{"ticker": {"uuid": "70fe3436-a092-427e-927c-d30fda5450fa", "symbol": "6250", "name": "Yamabiko Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6250 fell 0.66%, moving from 3,805.00 to 3,780.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.25 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is positive at 58.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,780.00"}, {"label": "12-Week Change", "value": "-0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.25"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3940.0, "high": 4020.0, "low": 3720.0, "close": 3780.0, "volume": 333700}, "trend_line": 3598.544027, "activity_lines": {"activity_5": 3829.862435, "activity_10": 3778.980877, "activity_20": 3777.473879, "activity_30": 3728.405043}, "trend_signal": 1, "fair_value": 2320.265512, "relative_strength": -5.249065, "rate_of_change": 0.9800423530174854, "market_dynamics": -0.541924, "expectation": {"probability": 58.6386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1356.139994, "high": 1408.96486, "low": 1354.318449, "close": 1382.55249, "volume": 281100}, "trend_line": 1186.569165, "activity_lines": {"activity_5": 1384.881999, "activity_10": 1374.916684, "activity_20": 1317.193935, "activity_30": 1264.832369}, "trend_signal": 1, "fair_value": 1058.902438, "relative_strength": 10.475846, "rate_of_change": 1.139310927861145, "market_dynamics": 1.60571, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1400.767962, "high": 1428.091163, "low": 1386.195632, "close": 1412.608032, "volume": 350800}, "trend_line": 1200.847196, "activity_lines": {"activity_5": 1392.813859, "activity_10": 1384.722756, "activity_20": 1331.156434, "activity_30": 1279.415521}, "trend_signal": 1, "fair_value": 1063.545395, "relative_strength": 11.023013, "rate_of_change": 1.203303728190158, "market_dynamics": 1.343063, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1439.020433, "high": 1447.217384, "low": 1401.678631, "close": 1429.912476, "volume": 465400}, "trend_line": 1216.59764, "activity_lines": {"activity_5": 1404.228817, "activity_10": 1395.830617, "activity_20": 1345.733744, "activity_30": 1294.193926}, "trend_signal": 1, "fair_value": 1068.07841, "relative_strength": 13.956686, "rate_of_change": 1.3116110070010953, "market_dynamics": 1.156997, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1433.555658, "high": 1482.737305, "low": 1415.340212, "close": 1482.737305, "volume": 420900}, "trend_line": 1234.01935, "activity_lines": {"activity_5": 1432.462728, "activity_10": 1414.302479, "activity_20": 1363.851057, "activity_30": 1311.364227}, "trend_signal": 1, "fair_value": 1071.933026, "relative_strength": 16.601498, "rate_of_change": 1.4320026134523882, "market_dynamics": 1.135818, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1294.207565, "high": 1327.906144, "low": 1233.185792, "close": 1252.312012, "volume": 1587000}, "trend_line": 1243.401982, "activity_lines": {"activity_5": 1379.334351, "activity_10": 1387.466178, "activity_20": 1358.319008, "activity_30": 1312.544399}, "trend_signal": 1, "fair_value": 1074.541696, "relative_strength": 1.441758, "rate_of_change": 0.7603310272241726, "market_dynamics": 0.72732, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1244.115032, "high": 1279.635172, "low": 1239.561267, "close": 1268.706055, "volume": 440400}, "trend_line": 1252.375769, "activity_lines": {"activity_5": 1338.228215, "activity_10": 1365.055138, "activity_20": 1353.997347, "activity_30": 1314.17692}, "trend_signal": 1, "fair_value": 1077.224638, "relative_strength": 1.968657, "rate_of_change": 0.7217124574279391, "market_dynamics": 0.145293, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1281.456729, "high": 1373.444702, "low": 1278.724412, "close": 1373.444702, "volume": 628300}, "trend_line": 1265.019965, "activity_lines": {"activity_5": 1339.624723, "activity_10": 1364.038936, "activity_20": 1359.012808, "activity_30": 1321.987819}, "trend_signal": 1, "fair_value": 1080.096153, "relative_strength": 6.4046, "rate_of_change": 1.0096167869884718, "market_dynamics": -0.287355, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1380.730923, "high": 1461.789601, "low": 1379.820151, "close": 1388.016968, "volume": 914500}, "trend_line": 1277.284151, "activity_lines": {"activity_5": 1348.489543, "activity_10": 1365.761102, "activity_20": 1364.505393, "activity_30": 1329.923109}, "trend_signal": 1, "fair_value": 1082.701528, "relative_strength": 7.544458, "rate_of_change": 0.9694855685538615, "market_dynamics": -0.679559, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1402.589331, "high": 1403.500103, "low": 1337.924551, "close": 1384.374023, "volume": 505800}, "trend_line": 1286.680391, "activity_lines": {"activity_5": 1358.933081, "activity_10": 1367.367381, "activity_20": 1368.675192, "activity_30": 1336.832133}, "trend_signal": 1, "fair_value": 1084.995909, "relative_strength": 4.055655, "rate_of_change": 0.7356421038062371, "market_dynamics": -0.705175, "expectation": {"probability": 58.3295, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1371.623291, "high": 1394.392389, "low": 1338.835329, "close": 1357.961548, "volume": 309900}, "trend_line": 1294.211056, "activity_lines": {"activity_5": 1367.130013, "activity_10": 1364.717853, "activity_20": 1369.456322, "activity_30": 1341.430918}, "trend_signal": 1, "fair_value": 1087.203163, "relative_strength": 5.374061, "rate_of_change": 0.5852786016383767, "market_dynamics": -0.66154, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1359.783168, "high": 1370.712437, "low": 1306.047694, "close": 1311.512329, "volume": 394600}, "trend_line": 1299.387374, "activity_lines": {"activity_5": 1352.80057, "activity_10": 1353.490538, "activity_20": 1365.134532, "activity_30": 1342.547129}, "trend_signal": 1, "fair_value": 1089.246214, "relative_strength": 3.315365, "rate_of_change": 0.3999593401711606, "market_dynamics": -0.770752, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1320.619883, "high": 1331.549151, "low": 1221.345703, "close": 1258.687378, "volume": 585400}, "trend_line": 1301.489307, "activity_lines": {"activity_5": 1318.009058, "activity_10": 1333.950326, "activity_20": 1355.255559, "activity_30": 1339.921323}, "trend_signal": 1, "fair_value": 1090.621909, "relative_strength": 1.709218, "rate_of_change": 0.16176338496576348, "market_dynamics": -0.974836, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1279.635156, "high": 1329.727661, "low": 1277.813611, "close": 1299.672119, "volume": 374000}, "trend_line": 1307.584493, "activity_lines": {"activity_5": 1304.529614, "activity_10": 1324.660443, "activity_20": 1349.529775, "activity_30": 1339.804085}, "trend_signal": 0, "fair_value": 1091.88023, "relative_strength": 0.509032, "rate_of_change": 0.468323939906178, "market_dynamics": -1.095391, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1286.010609, "high": 1305.136823, "low": 1255.04426, "close": 1263.241211, "volume": 298300}, "trend_line": 1312.196635, "activity_lines": {"activity_5": 1284.796191, "activity_10": 1311.114764, "activity_20": 1340.367771, "activity_30": 1336.943228}, "trend_signal": 0, "fair_value": 1092.946111, "relative_strength": 0.787149, "rate_of_change": 0.3527222924935642, "market_dynamics": -1.158948, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1263.241292, "high": 1295.118292, "low": 1224.078153, "close": 1294.20752, "volume": 444300}, "trend_line": 1316.049788, "activity_lines": {"activity_5": 1283.460392, "activity_10": 1307.190161, "activity_20": 1334.306367, "activity_30": 1335.78264}, "trend_signal": 0, "fair_value": 1094.539228, "relative_strength": 3.876467, "rate_of_change": 0.29364143278724536, "market_dynamics": -1.145354, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1288.74299, "high": 1323.352342, "low": 1265.973679, "close": 1296.939941, "volume": 377200}, "trend_line": 1321.456832, "activity_lines": {"activity_5": 1287.285669, "activity_10": 1303.000626, "activity_20": 1328.684021, "activity_30": 1334.549746}, "trend_signal": 0, "fair_value": 1096.021447, "relative_strength": 0.800027, "rate_of_change": 0.4108540610927131, "market_dynamics": -1.135469, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1306.047613, "high": 1310.601475, "low": 1249.57977, "close": 1287.832153, "volume": 592500}, "trend_line": 1324.97806, "activity_lines": {"activity_5": 1289.046509, "activity_10": 1296.641786, "activity_20": 1322.675674, "activity_30": 1332.380412}, "trend_signal": 0, "fair_value": 1097.445283, "relative_strength": -1.966534, "rate_of_change": 0.26646560937374886, "market_dynamics": -1.095676, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1300.582973, "high": 1338.835449, "low": 1281.456776, "close": 1331.549194, "volume": 531800}, "trend_line": 1329.926668, "activity_lines": {"activity_5": 1303.43671, "activity_10": 1299.78809, "activity_20": 1321.261808, "activity_30": 1332.804356}, "trend_signal": 0, "fair_value": 1098.933625, "relative_strength": -1.899527, "rate_of_change": 0.373486033421576, "market_dynamics": -0.994825, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1324.263061, "high": 1356.140026, "low": 1305.136841, "close": 1354.318481, "volume": 314800}, "trend_line": 1335.037183, "activity_lines": {"activity_5": 1323.291536, "activity_10": 1308.100952, "activity_20": 1322.428462, "activity_30": 1334.378022}, "trend_signal": 0, "fair_value": 1099.915593, "relative_strength": -0.557043, "rate_of_change": 0.3842704355786217, "market_dynamics": -0.78814, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1357.050815, "high": 1362.515404, "low": 1324.26301, "close": 1358.872314, "volume": 356100}, "trend_line": 1339.821838, "activity_lines": {"activity_5": 1338.592488, "activity_10": 1317.788248, "activity_20": 1324.315057, "activity_30": 1335.915772}, "trend_signal": 0, "fair_value": 1101.558538, "relative_strength": 0.114432, "rate_of_change": 0.358391141529738, "market_dynamics": -0.556547, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1354.318416, "high": 1357.050733, "low": 1302.404593, "close": 1313.333862, "volume": 364100}, "trend_line": 1343.566199, "activity_lines": {"activity_5": 1334.40297, "activity_10": 1319.179266, "activity_20": 1321.825624, "activity_30": 1334.20687}, "trend_signal": 0, "fair_value": 1103.192075, "relative_strength": -0.116367, "rate_of_change": 0.2794670823987589, "market_dynamics": -0.484038, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1336.103018, "high": 1384.37407, "low": 1335.192245, "close": 1377.087891, "volume": 495000}, "trend_line": 1345.763729, "activity_lines": {"activity_5": 1350.371867, "activity_10": 1332.128806, "activity_20": 1325.737615, "activity_30": 1336.36956}, "trend_signal": 0, "fair_value": 1105.167518, "relative_strength": 2.34873, "rate_of_change": 0.1635594882958138, "market_dynamics": -0.187627, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1366.158574, "high": 1368.890833, "low": 1331.549218, "close": 1361.604614, "volume": 298300}, "trend_line": 1347.594409, "activity_lines": {"activity_5": 1355.229289, "activity_10": 1340.110469, "activity_20": 1328.344152, "activity_30": 1337.391553}, "trend_signal": 0, "fair_value": 1106.987206, "relative_strength": 0.420259, "rate_of_change": 0.136032793911035, "market_dynamics": -0.158774, "expectation": {"probability": 56.5865, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1367.069294, "high": 1394.857768, "low": 1349.76462, "close": 1389.285767, "volume": 354200}, "trend_line": 1350.735893, "activity_lines": {"activity_5": 1367.310067, "activity_10": 1351.999023, "activity_20": 1333.912265, "activity_30": 1340.081318}, "trend_signal": 0, "fair_value": 1109.030884, "relative_strength": 1.37712, "rate_of_change": 0.23311791582240016, "market_dynamics": -0.030914, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1393.000435, "high": 1444.077123, "low": 1369.783761, "close": 1425.503784, "volume": 213900}, "trend_line": 1353.860653, "activity_lines": {"activity_5": 1389.132365, "activity_10": 1368.180952, "activity_20": 1343.37472, "activity_30": 1344.905053}, "trend_signal": 0, "fair_value": 1111.169065, "relative_strength": 4.004685, "rate_of_change": 0.23133760020693575, "market_dynamics": 0.279723, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1426.432534, "high": 1434.790483, "low": 1388.3571, "close": 1389.285767, "volume": 307000}, "trend_line": 1353.56899, "activity_lines": {"activity_5": 1394.439893, "activity_10": 1375.390583, "activity_20": 1348.563118, "activity_30": 1347.190544}, "trend_signal": 0, "fair_value": 1113.053901, "relative_strength": -5.006865, "rate_of_change": -0.021543059055130938, "market_dynamics": 0.319916, "expectation": {"probability": 56.2177, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1395.786377, "high": 1416.217039, "low": 1379.07041, "close": 1394.857788, "volume": 233600}, "trend_line": 1354.11984, "activity_lines": {"activity_5": 1396.541301, "activity_10": 1381.934293, "activity_20": 1353.707995, "activity_30": 1349.854338}, "trend_signal": 0, "fair_value": 1114.86856, "relative_strength": -5.748039, "rate_of_change": 0.04069611553379944, "market_dynamics": 0.429754, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1411.573663, "high": 1462.650473, "low": 1403.215661, "close": 1451.50647, "volume": 424900}, "trend_line": 1355.234302, "activity_lines": {"activity_5": 1416.340943, "activity_10": 1396.831843, "activity_20": 1364.146018, "activity_30": 1356.137346}, "trend_signal": 1, "fair_value": 1117.395806, "relative_strength": -1.526726, "rate_of_change": 0.08230157827094559, "market_dynamics": 0.663549, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1470.079776, "high": 1564.80396, "low": 1466.365119, "close": 1554.588623, "volume": 623200}, "trend_line": 1359.906274, "activity_lines": {"activity_5": 1464.507845, "activity_10": 1428.290561, "activity_20": 1384.099057, "activity_30": 1368.998915}, "trend_signal": 1, "fair_value": 1120.319095, "relative_strength": 3.947135, "rate_of_change": 0.34473537107975805, "market_dynamics": 0.985362, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1550.873818, "high": 1550.873818, "low": 1463.579224, "close": 1463.579224, "volume": 365100}, "trend_line": 1363.669735, "activity_lines": {"activity_5": 1471.318091, "activity_10": 1439.56084, "activity_20": 1394.573989, "activity_30": 1375.687492}, "trend_signal": 1, "fair_value": 1122.447202, "relative_strength": -4.224011, "rate_of_change": 0.276744145677793, "market_dynamics": 1.063195, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1472.865699, "high": 1703.175073, "low": 1449.649026, "close": 1698.531738, "volume": 1068700}, "trend_line": 1374.202376, "activity_lines": {"activity_5": 1553.907479, "activity_10": 1491.645996, "activity_20": 1426.92241, "activity_30": 1397.291493}, "trend_signal": 1, "fair_value": 1127.145659, "relative_strength": 6.359228, "rate_of_change": 0.7723747715204674, "market_dynamics": 1.47232, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1670.671775, "high": 1702.246483, "low": 1643.740518, "close": 1654.884521, "volume": 362700}, "trend_line": 1382.278259, "activity_lines": {"activity_5": 1601.331396, "activity_10": 1528.791697, "activity_20": 1453.271003, "activity_30": 1415.400018}, "trend_signal": 1, "fair_value": 1131.871422, "relative_strength": 1.954015, "rate_of_change": 0.5876778516063326, "market_dynamics": 1.521448, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1671.600601, "high": 1733.821225, "low": 1660.456597, "close": 1724.534546, "volume": 397600}, "trend_line": 1392.098995, "activity_lines": {"activity_5": 1654.636873, "activity_10": 1573.550191, "activity_20": 1484.366279, "activity_30": 1437.481069}, "trend_signal": 1, "fair_value": 1136.757743, "relative_strength": 3.995905, "rate_of_change": 0.7104746049543506, "market_dynamics": 1.469889, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1731.964013, "high": 1825.759149, "low": 1718.962579, "close": 1745.893921, "volume": 525200}, "trend_line": 1400.870882, "activity_lines": {"activity_5": 1696.86027, "activity_10": 1615.593481, "activity_20": 1515.472627, "activity_30": 1460.306548}, "trend_signal": 1, "fair_value": 1141.500363, "relative_strength": 5.798754, "rate_of_change": 0.6301194837081165, "market_dynamics": 1.696839, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1708.747208, "high": 1763.538489, "low": 1701.317872, "close": 1731.035278, "volume": 364000}, "trend_line": 1416.828324, "activity_lines": {"activity_5": 1721.377099, "activity_10": 1648.451416, "activity_20": 1542.865519, "activity_30": 1481.607477}, "trend_signal": 1, "fair_value": 1145.914764, "relative_strength": 7.365885, "rate_of_change": 1.1391086933877843, "market_dynamics": 1.579677, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1755.180502, "high": 1822.973306, "low": 1738.464547, "close": 1810.900635, "volume": 328600}, "trend_line": 1434.901477, "activity_lines": {"activity_5": 1754.685311, "activity_10": 1690.275206, "activity_20": 1575.784504, "activity_30": 1507.031497}, "trend_signal": 1, "fair_value": 1150.962902, "relative_strength": 6.171402, "rate_of_change": 1.2756064156718572, "market_dynamics": 1.612215, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1848.047211, "high": 1872.192666, "low": 1810.900509, "close": 1852.690674, "volume": 632500}, "trend_line": 1450.876343, "activity_lines": {"activity_5": 1794.432275, "activity_10": 1732.031461, "activity_20": 1610.236061, "activity_30": 1533.985638}, "trend_signal": 1, "fair_value": 1156.257747, "relative_strength": 9.8224, "rate_of_change": 1.113307516652573, "market_dynamics": 1.710994, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1855.476445, "high": 1896.338018, "low": 1746.82256, "close": 1886.122681, "volume": 539900}, "trend_line": 1467.479867, "activity_lines": {"activity_5": 1832.136166, "activity_10": 1771.542028, "activity_20": 1645.181816, "activity_30": 1562.066047}, "trend_signal": 1, "fair_value": 1161.777489, "relative_strength": 15.374638, "rate_of_change": 1.144378987231175, "market_dynamics": 1.742184, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1901.909806, "high": 1956.701153, "low": 1887.979884, "close": 1922.340576, "volume": 479700}, "trend_line": 1485.412085, "activity_lines": {"activity_5": 1871.140145, "activity_10": 1809.735554, "activity_20": 1680.936068, "activity_30": 1591.4119}, "trend_signal": 1, "fair_value": 1167.524101, "relative_strength": 15.629763, "rate_of_change": 1.22197369812365, "market_dynamics": 1.792697, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1901.909923, "high": 1934.413266, "low": 1837.831862, "close": 1870.335205, "volume": 383700}, "trend_line": 1502.491207, "activity_lines": {"activity_5": 1881.04589, "activity_10": 1831.787158, "activity_20": 1709.03256, "activity_30": 1616.245649}, "trend_signal": 1, "fair_value": 1173.048536, "relative_strength": 19.459478, "rate_of_change": 1.1497901607552963, "market_dynamics": 1.718894, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1901.909808, "high": 1948.343178, "low": 1864.763132, "close": 1936.270508, "volume": 513200}, "trend_line": 1523.316479, "activity_lines": {"activity_5": 1903.643408, "activity_10": 1858.431436, "activity_20": 1740.973068, "activity_30": 1644.231411}, "trend_signal": 1, "fair_value": 1179.223307, "relative_strength": 20.33002, "rate_of_change": 1.3860495091736027, "market_dynamics": 1.628342, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1950.200532, "high": 1984.561208, "low": 1925.126559, "close": 1939.985229, "volume": 304800}, "trend_line": 1546.026408, "activity_lines": {"activity_5": 1919.121175, "activity_10": 1881.428595, "activity_20": 1770.300993, "activity_30": 1671.113265}, "trend_signal": 1, "fair_value": 1185.215395, "relative_strength": 19.121756, "rate_of_change": 1.4908214617955218, "market_dynamics": 1.514315, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1939.985151, "high": 1979.918096, "low": 1912.12516, "close": 1969.702759, "volume": 344100}, "trend_line": 1568.360763, "activity_lines": {"activity_5": 1938.685148, "activity_10": 1904.645293, "activity_20": 1799.778696, "activity_30": 1698.447224}, "trend_signal": 1, "fair_value": 1191.260316, "relative_strength": 20.389265, "rate_of_change": 1.4446295926401769, "market_dynamics": 1.430872, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1981.775327, "high": 2141.505913, "low": 1924.197916, "close": 1935.341919, "volume": 764700}, "trend_line": 1590.764119, "activity_lines": {"activity_5": 1941.223503, "activity_10": 1917.15696, "activity_20": 1823.088233, "activity_30": 1722.123427}, "trend_signal": 1, "fair_value": 1197.079682, "relative_strength": 16.203438, "rate_of_change": 1.42845680206551, "market_dynamics": 1.545956, "expectation": {"probability": 59.2625, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1927.912628, "high": 1978.060535, "low": 1903.76732, "close": 1934.41333, "volume": 354400}, "trend_line": 1612.104313, "activity_lines": {"activity_5": 1942.585571, "activity_10": 1926.055285, "activity_20": 1843.709065, "activity_30": 1744.294344}, "trend_signal": 1, "fair_value": 1203.126065, "relative_strength": 16.166999, "rate_of_change": 1.3415058678476586, "market_dynamics": 1.204633, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1944.628599, "high": 2016.135961, "low": 1912.125131, "close": 1994.776611, "volume": 481400}, "trend_line": 1635.365535, "activity_lines": {"activity_5": 1959.796859, "activity_10": 1942.230968, "activity_20": 1867.655402, "activity_30": 1768.982879}, "trend_signal": 1, "fair_value": 1209.442906, "relative_strength": 19.710177, "rate_of_change": 1.4429104749873503, "market_dynamics": 1.111556, "expectation": {"probability": 56.6973, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1996.633974, "high": 2018.921981, "low": 1868.478008, "close": 1908.410645, "volume": 347200}, "trend_line": 1656.051485, "activity_lines": {"activity_5": 1944.319084, "activity_10": 1939.360549, "activity_20": 1880.49312, "activity_30": 1786.598693}, "trend_signal": 1, "fair_value": 1215.269657, "relative_strength": 13.540451, "rate_of_change": 1.264912923580724, "market_dynamics": 0.62527, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1894.480593, "high": 2050.496724, "low": 1894.480593, "close": 2014.278564, "volume": 356100}, "trend_line": 1678.809131, "activity_lines": {"activity_5": 1966.235587, "activity_10": 1954.725752, "activity_20": 1900.968007, "activity_30": 1809.710117}, "trend_signal": 1, "fair_value": 1221.69033, "relative_strength": 18.887558, "rate_of_change": 1.374211261312327, "market_dynamics": 0.167213, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1998.49127, "high": 2096.929898, "low": 1971.559929, "close": 2042.13855, "volume": 345800}, "trend_line": 1701.736466, "activity_lines": {"activity_5": 1994.467033, "activity_10": 1972.826301, "activity_20": 1921.416358, "activity_30": 1833.150725}, "trend_signal": 1, "fair_value": 1228.300185, "relative_strength": 20.635593, "rate_of_change": 1.3656903918757686, "market_dynamics": 0.10708, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2060.711842, "high": 2171.222902, "low": 2060.711842, "close": 2157.044189, "volume": 355900}, "trend_line": 1728.342196, "activity_lines": {"activity_5": 2053.880583, "activity_10": 2009.640638, "activity_20": 1950.486437, "activity_30": 1862.525417}, "trend_signal": 1, "fair_value": 1235.657203, "relative_strength": 23.609649, "rate_of_change": 1.563445958382606, "market_dynamics": -0.020713, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2167.441785, "high": 2268.582838, "low": 2160.825085, "close": 2229.827881, "volume": 377500}, "trend_line": 1758.891996, "activity_lines": {"activity_5": 2122.713306, "activity_10": 2054.475484, "activity_20": 1983.186083, "activity_30": 1894.879332}, "trend_signal": 1, "fair_value": 1243.470194, "relative_strength": 23.04739, "rate_of_change": 1.7675782070647312, "market_dynamics": 0.309754, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2202.415958, "high": 2202.415958, "low": 2111.672465, "close": 2141.92041, "volume": 362600}, "trend_line": 1784.386414, "activity_lines": {"activity_5": 2146.573454, "activity_10": 2077.989746, "activity_20": 2004.983606, "activity_30": 1919.590843}, "trend_signal": 1, "fair_value": 1250.666727, "relative_strength": 16.875115, "rate_of_change": 1.449458980879915, "market_dynamics": 0.353184, "expectation": {"probability": 59.4952, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2148.53711, "high": 2191.073075, "low": 2140.029924, "close": 2158.934814, "volume": 182000}, "trend_line": 1810.964087, "activity_lines": {"activity_5": 2160.537752, "activity_10": 2100.925988, "activity_20": 2026.082331, "activity_30": 1943.755256}, "trend_signal": 1, "fair_value": 1257.993507, "relative_strength": 20.539249, "rate_of_change": 1.4894572605729335, "market_dynamics": 0.341791, "expectation": {"probability": 57.6397, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2152.318058, "high": 2153.263301, "low": 1972.72204, "close": 1999.188843, "volume": 294800}, "trend_line": 1831.294189, "activity_lines": {"activity_5": 2111.609643, "activity_10": 2091.376924, "activity_20": 2029.898581, "activity_30": 1955.898788}, "trend_signal": 1, "fair_value": 1264.200968, "relative_strength": 18.215229, "rate_of_change": 1.1226121018047497, "market_dynamics": 0.000925, "expectation": {"probability": 59.3811, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1999.188512, "high": 2032.272269, "low": 1805.413853, "close": 1809.194824, "volume": 369000}, "trend_line": 1844.083891, "activity_lines": {"activity_5": 2002.213509, "activity_10": 2046.122641, "activity_20": 2014.413996, "activity_30": 1954.473023}, "trend_signal": 1, "fair_value": 1269.04756, "relative_strength": 11.93111, "rate_of_change": 0.6983969084172108, "market_dynamics": -0.48334, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1657.956014, "high": 1725.068227, "low": 1432.988208, "close": 1670.244141, "volume": 598500}, "trend_line": 1853.44917, "activity_lines": {"activity_5": 1869.690438, "activity_10": 1977.881297, "activity_20": 1985.323825, "activity_30": 1943.257555}, "trend_signal": 1, "fair_value": 1273.040507, "relative_strength": 5.852962, "rate_of_change": 0.5078553663261787, "market_dynamics": -0.752219, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1966.10517, "high": 2278.98079, "low": 1918.843026, "close": 2246.842529, "volume": 722100}, "trend_line": 1881.848661, "activity_lines": {"activity_5": 1966.672412, "activity_10": 2020.376613, "activity_20": 2011.817578, "activity_30": 1968.637772}, "trend_signal": 1, "fair_value": 1281.036693, "relative_strength": 29.965306, "rate_of_change": 1.5322508682555291, "market_dynamics": -0.719684, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2158.934856, "high": 2223.210973, "low": 2094.65816, "close": 2213.758545, "volume": 484000}, "trend_line": 1907.257064, "activity_lines": {"activity_5": 2045.631584, "activity_10": 2050.703354, "activity_20": 2033.283562, "activity_30": 1990.051313}, "trend_signal": 1, "fair_value": 1288.693727, "relative_strength": 26.105994, "rate_of_change": 1.3501831218721954, "market_dynamics": -0.510988, "expectation": {"probability": 57.406, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2257.239889, "high": 2273.309017, "low": 2108.836872, "close": 2192.963379, "volume": 479700}, "trend_line": 1928.536222, "activity_lines": {"activity_5": 2114.004118, "activity_10": 2073.622246, "activity_20": 2051.208884, "activity_30": 2008.483978}, "trend_signal": 1, "fair_value": 1295.910364, "relative_strength": 23.240901, "rate_of_change": 1.1156942816807442, "market_dynamics": -0.223083, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2212.813723, "high": 2229.828096, "low": 2103.165454, "close": 2122.070313, "volume": 307600}, "trend_line": 1950.485925, "activity_lines": {"activity_5": 2145.827328, "activity_10": 2080.90922, "activity_20": 2061.093805, "activity_30": 2020.970048}, "trend_signal": 1, "fair_value": 1302.460768, "relative_strength": 25.823374, "rate_of_change": 1.138153525435832, "market_dynamics": -0.111498, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2069.136506, "high": 2183.510956, "low": 2069.136506, "close": 2118.289307, "volume": 284100}, "trend_line": 1964.477844, "activity_lines": {"activity_5": 2155.531836, "activity_10": 2088.144627, "activity_20": 2069.419891, "activity_30": 2031.796073}, "trend_signal": 1, "fair_value": 1308.854567, "relative_strength": 24.08996, "rate_of_change": 0.7173555482078167, "market_dynamics": -0.269739, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2145.701386, "high": 2263.856841, "low": 2090.877298, "close": 2206.197021, "volume": 307400}, "trend_line": 1982.854928, "activity_lines": {"activity_5": 2164.669238, "activity_10": 2113.391229, "activity_20": 2085.251385, "activity_30": 2047.390859}, "trend_signal": 1, "fair_value": 1316.02896, "relative_strength": 24.476509, "rate_of_change": 0.9354691403686795, "market_dynamics": -0.332041, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2241.170922, "high": 2486.933985, "low": 2221.320821, "close": 2429.27417, "volume": 609800}, "trend_line": 2006.346248, "activity_lines": {"activity_5": 2250.875391, "activity_10": 2178.028647, "activity_20": 2121.060646, "activity_30": 2076.1921}, "trend_signal": 1, "fair_value": 1325.194579, "relative_strength": 28.771908, "rate_of_change": 1.1847220726175125, "market_dynamics": -0.105563, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2334.750056, "high": 2532.305604, "low": 2332.85957, "close": 2430.219482, "volume": 436600}, "trend_line": 2029.1571, "activity_lines": {"activity_5": 2323.028939, "activity_10": 2237.922678, "activity_20": 2154.771501, "activity_30": 2103.53876}, "trend_signal": 1, "fair_value": 1334.445679, "relative_strength": 31.611767, "rate_of_change": 1.1369349643780846, "market_dynamics": 0.187432, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2513.400919, "high": 2513.400919, "low": 2426.438475, "close": 2439.671875, "volume": 283300}, "trend_line": 2052.77832, "activity_lines": {"activity_5": 2382.516211, "activity_10": 2291.698406, "activity_20": 2187.026025, "activity_30": 2130.023584}, "trend_signal": 1, "fair_value": 1343.683246, "relative_strength": 27.787785, "rate_of_change": 1.1640902520558902, "market_dynamics": 0.430685, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2457.631627, "high": 2496.386377, "low": 2431.164825, "close": 2438.726563, "volume": 243900}, "trend_line": 2073.705851, "activity_lines": {"activity_5": 2420.514941, "activity_10": 2333.83904, "activity_20": 2216.784526, "activity_30": 2154.923471}, "trend_signal": 1, "fair_value": 1352.957109, "relative_strength": 28.64645, "rate_of_change": 1.0194735006749425, "market_dynamics": 0.625146, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2430.219344, "high": 2443.452744, "low": 2292.213867, "close": 2292.213867, "volume": 287300}, "trend_line": 2088.356624, "activity_lines": {"activity_5": 2388.313623, "activity_10": 2335.368595, "activity_20": 2230.475389, "activity_30": 2169.020762}, "trend_signal": 1, "fair_value": 1361.090589, "relative_strength": 23.410735, "rate_of_change": 0.7065019849818538, "market_dynamics": 0.440601, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2314.899727, "high": 2391.464323, "low": 2258.185232, "close": 2263.856689, "volume": 465300}, "trend_line": 2100.947758, "activity_lines": {"activity_5": 2340.925456, "activity_10": 2330.917365, "activity_20": 2239.637934, "activity_30": 2180.343347}, "trend_signal": 1, "fair_value": 1368.819911, "relative_strength": 20.542161, "rate_of_change": 0.6029206819993683, "market_dynamics": 0.37439, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2283.706929, "high": 2404.697934, "low": 2272.364014, "close": 2370.669189, "volume": 344500}, "trend_line": 2115.892045, "activity_lines": {"activity_5": 2340.169287, "activity_10": 2344.975715, "activity_20": 2257.784631, "activity_30": 2197.74473}, "trend_signal": 1, "fair_value": 1377.33453, "relative_strength": 20.643926, "rate_of_change": 0.7113116898359478, "market_dynamics": 0.385168, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2362.161938, "high": 2500.167428, "low": 2266.692436, "close": 2412.259766, "volume": 638200}, "trend_line": 2133.956197, "activity_lines": {"activity_5": 2357.246663, "activity_10": 2363.364972, "activity_20": 2278.327904, "activity_30": 2216.865228}, "trend_signal": 1, "fair_value": 1386.057514, "relative_strength": 24.389186, "rate_of_change": 0.8537369400620778, "market_dynamics": 0.561952, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2384.847862, "high": 2447.233967, "low": 2358.380927, "close": 2403.752441, "volume": 350800}, "trend_line": 2149.538928, "activity_lines": {"activity_5": 2373.315739, "activity_10": 2374.931272, "activity_20": 2296.845643, "activity_30": 2234.271437}, "trend_signal": 1, "fair_value": 1394.847741, "relative_strength": 24.042989, "rate_of_change": 0.7302273130960601, "market_dynamics": 0.584074, "expectation": {"probability": 57.0287, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2375.395504, "high": 2419.821922, "low": 2299.776042, "close": 2334.749756, "volume": 426200}, "trend_line": 2162.697746, "activity_lines": {"activity_5": 2368.715527, "activity_10": 2368.76139, "activity_20": 2307.963486, "activity_30": 2246.220523}, "trend_signal": 1, "fair_value": 1403.100339, "relative_strength": 19.790123, "rate_of_change": 0.6121693275051906, "market_dynamics": 0.480438, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2347.038047, "high": 2449.1242, "low": 2323.406946, "close": 2413.205078, "volume": 450100}, "trend_line": 2177.481156, "activity_lines": {"activity_5": 2387.431364, "activity_10": 2374.51879, "activity_20": 2325.635029, "activity_30": 2262.382286}, "trend_signal": 1, "fair_value": 1411.675835, "relative_strength": 20.064007, "rate_of_change": 0.6835633887048036, "market_dynamics": 0.432064, "expectation": {"probability": 54.6146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2442.507605, "high": 2485.988773, "low": 2410.369347, "close": 2455.740723, "volume": 329100}, "trend_line": 2194.827783, "activity_lines": {"activity_5": 2410.36919, "activity_10": 2388.302108, "activity_20": 2346.146775, "activity_30": 2280.334516}, "trend_signal": 1, "fair_value": 1420.471047, "relative_strength": 20.087741, "rate_of_change": 0.7966372959050468, "market_dynamics": 0.213271, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2452.905165, "high": 2503.003041, "low": 2370.669189, "close": 2370.669189, "volume": 386300}, "trend_line": 2209.369645, "activity_lines": {"activity_5": 2399.278402, "activity_10": 2386.153853, "activity_20": 2356.382414, "activity_30": 2291.679123}, "trend_signal": 1, "fair_value": 1428.980371, "relative_strength": 17.349717, "rate_of_change": 0.6625513907120082, "market_dynamics": 0.104381, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2382.01196, "high": 2466.097061, "low": 2364.052418, "close": 2457.42041, "volume": 348100}, "trend_line": 2224.791105, "activity_lines": {"activity_5": 2419.877392, "activity_10": 2401.033141, "activity_20": 2372.206386, "activity_30": 2307.682398}, "trend_signal": 1, "fair_value": 1437.89754, "relative_strength": 16.041515, "rate_of_change": 0.698002710180241, "market_dynamics": 0.070166, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2456.456338, "high": 2477.665929, "low": 2444.88747, "close": 2457.42041, "volume": 66500}, "trend_line": 2243.091431, "activity_lines": {"activity_5": 2436.898519, "activity_10": 2415.572541, "activity_20": 2384.2819, "activity_30": 2322.690741}, "trend_signal": 1, "fair_value": 1447.001232, "relative_strength": 16.362076, "rate_of_change": 0.8225637885225203, "market_dynamics": -0.205771, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2457.420566, "high": 2457.420566, "low": 2295.456373, "close": 2358.121094, "volume": 535800}, "trend_line": 2254.552848, "activity_lines": {"activity_5": 2412.641829, "activity_10": 2409.053764, "activity_20": 2385.897584, "activity_30": 2330.112009}, "trend_signal": 1, "fair_value": 1455.682343, "relative_strength": 12.80084, "rate_of_change": 0.5109652170928374, "market_dynamics": -0.428595, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2358.121037, "high": 2556.719864, "low": 2334.9833, "close": 2548.043213, "volume": 470900}, "trend_line": 2271.416337, "activity_lines": {"activity_5": 2455.364779, "activity_10": 2435.352384, "activity_20": 2404.913649, "activity_30": 2349.046872}, "trend_signal": 1, "fair_value": 1466.167903, "relative_strength": 23.009419, "rate_of_change": 0.7479748818023849, "market_dynamics": -0.301093, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2547.07913, "high": 2670.480372, "low": 2531.654032, "close": 2656.019287, "volume": 444000}, "trend_line": 2288.04884, "activity_lines": {"activity_5": 2527.926253, "activity_10": 2478.058034, "activity_20": 2432.522292, "activity_30": 2373.859965}, "trend_signal": 1, "fair_value": 1477.592486, "relative_strength": 22.336443, "rate_of_change": 0.7322525038261981, "market_dynamics": -0.068049, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2699.402658, "high": 2707.115407, "low": 2553.82789, "close": 2644.450684, "volume": 548100}, "trend_line": 2301.8696, "activity_lines": {"activity_5": 2577.608187, "activity_10": 2514.228311, "activity_20": 2456.48655, "activity_30": 2396.853632}, "trend_signal": 1, "fair_value": 1488.652155, "relative_strength": 21.882727, "rate_of_change": 0.60404130184564, "market_dynamics": 0.441607, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2603.959579, "high": 2612.636231, "low": 2422.713945, "close": 2424.64209, "volume": 494500}, "trend_line": 2311.293656, "activity_lines": {"activity_5": 2541.551904, "activity_10": 2506.057058, "activity_20": 2457.011126, "activity_30": 2404.774438}, "trend_signal": 1, "fair_value": 1498.225991, "relative_strength": 13.108469, "rate_of_change": 0.409408769289096, "market_dynamics": 0.5305, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2420.785793, "high": 2526.8337, "low": 2205.797733, "close": 2378.366699, "volume": 767500}, "trend_line": 2318.608053, "activity_lines": {"activity_5": 2492.255713, "activity_10": 2487.837691, "activity_20": 2452.088307, "activity_30": 2409.101731}, "trend_signal": 1, "fair_value": 1506.257874, "relative_strength": 9.290681, "rate_of_change": 0.31646333563077544, "market_dynamics": 0.31107, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2403.432613, "high": 2481.522481, "low": 2302.204992, "close": 2348.480469, "volume": 556100}, "trend_line": 2330.251107, "activity_lines": {"activity_5": 2431.647738, "activity_10": 2464.817889, "activity_20": 2444.561597, "activity_30": 2411.028984}, "trend_signal": 1, "fair_value": 1514.004916, "relative_strength": 8.270847, "rate_of_change": 0.502157058625558, "market_dynamics": -0.124955, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2307.989332, "high": 2416.929407, "low": 2289.671957, "close": 2391.863525, "volume": 416100}, "trend_line": 2349.673397, "activity_lines": {"activity_5": 2398.804964, "activity_10": 2451.636102, "activity_20": 2441.55584, "activity_30": 2415.003979}, "trend_signal": 1, "fair_value": 1522.359213, "relative_strength": 14.251741, "rate_of_change": 0.8334848524116579, "market_dynamics": -0.688287, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2419.821653, "high": 2458.384688, "low": 2285.815598, "close": 2456.456543, "volume": 639800}, "trend_line": 2375.880477, "activity_lines": {"activity_5": 2405.103581, "activity_10": 2449.813148, "activity_20": 2444.929457, "activity_30": 2421.893214}, "trend_signal": 1, "fair_value": 1531.253746, "relative_strength": 17.285824, "rate_of_change": 1.1153499049468165, "market_dynamics": -0.712484, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2461.27677, "high": 2475.737855, "low": 2320.522315, "close": 2368.72583, "volume": 632500}, "trend_line": 2379.943254, "activity_lines": {"activity_5": 2394.691569, "activity_10": 2432.056681, "activity_20": 2439.863341, "activity_30": 2421.431624}, "trend_signal": 1, "fair_value": 1539.004389, "relative_strength": 11.862866, "rate_of_change": 0.17100090005915064, "market_dynamics": -0.761455, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2406.324696, "high": 2499.839631, "low": 2389.935466, "close": 2482.486328, "volume": 479000}, "trend_line": 2388.900846, "activity_lines": {"activity_5": 2425.927474, "activity_10": 2436.596569, "activity_20": 2445.267214, "activity_30": 2428.047306}, "trend_signal": 1, "fair_value": 1547.050873, "relative_strength": 14.461746, "rate_of_change": 0.3763783857007964, "market_dynamics": -0.674449, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2486.342679, "high": 2493.091186, "low": 2364.869489, "close": 2407.288818, "volume": 594300}, "trend_line": 2396.045028, "activity_lines": {"activity_5": 2425.156234, "activity_10": 2425.202996, "activity_20": 2442.468327, "activity_30": 2429.233627}, "trend_signal": 1, "fair_value": 1554.560463, "relative_strength": 11.950243, "rate_of_change": 0.29905728452322716, "market_dynamics": -0.57114, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2359.085286, "high": 2379.330807, "low": 1899.222563, "close": 1951.282471, "volume": 708700}, "trend_line": 2390.3521, "activity_lines": {"activity_5": 2268.462321, "activity_10": 2333.45835, "activity_20": 2396.065884, "activity_30": 2400.539268}, "trend_signal": 0, "fair_value": 1559.65713, "relative_strength": -0.59464, "rate_of_change": -0.23759687040405394, "market_dynamics": -0.742521, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1758.468117, "high": 2010.090946, "low": 1720.869292, "close": 1918.504028, "volume": 864600}, "trend_line": 2383.69259, "activity_lines": {"activity_5": 2130.214331, "activity_10": 2248.567383, "activity_20": 2348.736815, "activity_30": 2370.097457}, "trend_signal": 0, "fair_value": 1564.625969, "relative_strength": -1.9723, "rate_of_change": -0.2785995418833884, "market_dynamics": -0.792596, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1957.067066, "high": 2028.408396, "low": 1951.282632, "close": 2012.019165, "volume": 394300}, "trend_line": 2377.219995, "activity_lines": {"activity_5": 2059.001554, "activity_10": 2193.878198, "activity_20": 2312.624656, "activity_30": 2346.118527}, "trend_signal": 0, "fair_value": 1569.678582, "relative_strength": -0.827213, "rate_of_change": -0.271536481975647, "market_dynamics": -0.992767, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1990.809619, "high": 2055.402454, "low": 1926.216753, "close": 2039.977295, "volume": 452400}, "trend_line": 2364.243433, "activity_lines": {"activity_5": 2020.888599, "activity_10": 2151.774545, "activity_20": 2280.711989, "activity_30": 2324.360933}, "trend_signal": 0, "fair_value": 1575.020134, "relative_strength": -2.391853, "rate_of_change": -0.5458713130166075, "market_dynamics": -1.197923, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2060.222732, "high": 2132.5281, "low": 2037.084995, "close": 2096.857422, "volume": 412000}, "trend_line": 2353.131364, "activity_lines": {"activity_5": 2031.236287, "activity_10": 2126.165268, "activity_20": 2255.993752, "activity_30": 2307.110223}, "trend_signal": 0, "fair_value": 1580.638526, "relative_strength": -2.932309, "rate_of_change": -0.4700052813893233, "market_dynamics": -1.296585, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2111.318642, "high": 2172.055191, "low": 2082.396469, "close": 2142.168945, "volume": 275700}, "trend_line": 2343.2146, "activity_lines": {"activity_5": 2077.383244, "activity_10": 2113.369414, "activity_20": 2237.299866, "activity_30": 2293.499744}, "trend_signal": 0, "fair_value": 1587.820123, "relative_strength": -2.791668, "rate_of_change": -0.4214284060683685, "market_dynamics": -1.382765, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2150.845627, "high": 2253.037339, "low": 1971.528036, "close": 2015.875366, "volume": 502900}, "trend_line": 2329.11956, "activity_lines": {"activity_5": 2068.706575, "activity_10": 2082.150992, "activity_20": 2207.666116, "activity_30": 2272.381084}, "trend_signal": 0, "fair_value": 1594.263463, "relative_strength": -9.233321, "rate_of_change": -0.6015257842794126, "market_dynamics": -1.325769, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2015.875276, "high": 2069.863327, "low": 1974.420197, "close": 2021.65979, "volume": 420300}, "trend_line": 2320.10109, "activity_lines": {"activity_5": 2055.466626, "activity_10": 2059.994851, "activity_20": 2180.68586, "activity_30": 2252.54497}, "trend_signal": 0, "fair_value": 1600.864574, "relative_strength": -7.650957, "rate_of_change": -0.3872051119608466, "market_dynamics": -1.259837, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2029.372385, "high": 2046.725674, "low": 1983.096897, "close": 2042.869385, "volume": 476900}, "trend_line": 2312.734847, "activity_lines": {"activity_5": 2048.653833, "activity_10": 2048.005291, "activity_20": 2157.800615, "activity_30": 2234.659053}, "trend_signal": 0, "fair_value": 1607.266999, "relative_strength": -8.7189, "rate_of_change": -0.3174966397692585, "market_dynamics": -1.138121, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2024.552023, "high": 2051.545963, "low": 1995.629851, "close": 2038.04895, "volume": 341300}, "trend_line": 2301.647506, "activity_lines": {"activity_5": 2040.041422, "activity_10": 2043.132324, "activity_20": 2135.95748, "activity_30": 2216.937382}, "trend_signal": 0, "fair_value": 1613.764703, "relative_strength": -8.534279, "rate_of_change": -0.47940389770070246, "market_dynamics": -1.081727, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2041.90524, "high": 2088.180702, "low": 1979.240634, "close": 1983.096924, "volume": 416000}, "trend_line": 2287.342078, "activity_lines": {"activity_5": 2017.032235, "activity_10": 2034.981532, "activity_20": 2111.309363, "activity_30": 2196.385732}, "trend_signal": 0, "fair_value": 1620.124102, "relative_strength": -11.233446, "rate_of_change": -0.6215299242263583, "market_dynamics": -1.064424, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1980.204801, "high": 2009.126886, "low": 1950.318406, "close": 1969.599854, "volume": 525600}, "trend_line": 2272.870325, "activity_lines": {"activity_5": 2000.128825, "activity_10": 2023.798282, "activity_20": 2088.580203, "activity_30": 2175.886234}, "trend_signal": 0, "fair_value": 1626.413439, "relative_strength": -13.097883, "rate_of_change": -0.6326886187768659, "market_dynamics": -0.959389, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1964.779564, "high": 2095.973309, "low": 1947.426261, "close": 2080.214111, "volume": 580600}, "trend_line": 2264.385803, "activity_lines": {"activity_5": 2023.181869, "activity_10": 2031.797701, "activity_20": 2079.599309, "activity_30": 2163.4568}, "trend_signal": 0, "fair_value": 1633.517783, "relative_strength": -12.135374, "rate_of_change": -0.37329547166311583, "market_dynamics": -0.783667, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2115.672243, "high": 2221.061867, "low": 2080.214049, "close": 2186.588623, "volume": 614500}, "trend_line": 2256.831921, "activity_lines": {"activity_5": 2077.789461, "activity_10": 2057.898031, "activity_20": 2082.389454, "activity_30": 2158.437628}, "trend_signal": 0, "fair_value": 1641.074092, "relative_strength": -6.866552, "rate_of_change": -0.33359518461881815, "market_dynamics": -0.361451, "expectation": {"probability": 57.241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2181.663821, "high": 2186.58857, "low": 2092.033542, "close": 2131.431396, "volume": 400100}, "trend_line": 2246.02161, "activity_lines": {"activity_5": 2104.430029, "activity_10": 2071.304115, "activity_20": 2080.839759, "activity_30": 2150.347271}, "trend_signal": 0, "fair_value": 1648.248788, "relative_strength": -8.718004, "rate_of_change": -0.4790038150120699, "market_dynamics": 0.052769, "expectation": {"probability": 60.8271, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2122.566848, "high": 2166.889543, "low": 2103.852802, "close": 2105.822754, "volume": 356600}, "trend_line": 2237.193396, "activity_lines": {"activity_5": 2116.308887, "activity_10": 2079.425464, "activity_20": 2077.884713, "activity_30": 2141.302184}, "trend_signal": 0, "fair_value": 1654.990149, "relative_strength": -10.350367, "rate_of_change": -0.39306006499196866, "market_dynamics": 0.338714, "expectation": {"probability": 59.6209, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2084.153911, "high": 2213.18215, "low": 2064.454914, "close": 2193.483154, "volume": 591500}, "trend_line": 2228.395487, "activity_lines": {"activity_5": 2149.226155, "activity_10": 2104.145907, "activity_20": 2084.640376, "activity_30": 2138.482168}, "trend_signal": 0, "fair_value": 1662.293436, "relative_strength": -10.301341, "rate_of_change": -0.39325652470325567, "market_dynamics": 0.650677, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2187.57362, "high": 2215.152162, "low": 2152.115355, "close": 2203.332764, "volume": 333100}, "trend_line": 2219.925899, "activity_lines": {"activity_5": 2170.501074, "activity_10": 2127.427956, "activity_20": 2093.58635, "activity_30": 2136.865218}, "trend_signal": 0, "fair_value": 1669.687901, "relative_strength": -8.556445, "rate_of_change": -0.3800756216483906, "market_dynamics": 0.630465, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2138.326141, "high": 2263.414795, "low": 2120.597043, "close": 2263.414795, "volume": 378000}, "trend_line": 2216.769023, "activity_lines": {"activity_5": 2203.595426, "activity_10": 2158.330866, "activity_20": 2109.042009, "activity_30": 2139.670953}, "trend_signal": 0, "fair_value": 1677.568448, "relative_strength": -8.547626, "rate_of_change": -0.1422063683036481, "market_dynamics": 0.68257, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2282.128791, "high": 2305.767587, "low": 2204.317753, "close": 2236.821045, "volume": 438400}, "trend_line": 2206.39495, "activity_lines": {"activity_5": 2222.703451, "activity_10": 2180.388632, "activity_20": 2123.008128, "activity_30": 2140.964632}, "trend_signal": 0, "fair_value": 1685.424329, "relative_strength": -12.655975, "rate_of_change": -0.4679816838093715, "market_dynamics": 0.746168, "expectation": {"probability": 59.1005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2248.640525, "high": 2319.556892, "low": 2245.685675, "close": 2314.63208, "volume": 278000}, "trend_line": 2195.015377, "activity_lines": {"activity_5": 2260.72251, "activity_10": 2212.979821, "activity_20": 2145.196572, "activity_30": 2147.947673}, "trend_signal": 0, "fair_value": 1693.767781, "relative_strength": -7.935827, "rate_of_change": -0.515754126431431, "market_dynamics": 0.685751, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2323.496607, "high": 2355.999951, "low": 2275.234069, "close": 2308.722412, "volume": 282100}, "trend_line": 2183.824434, "activity_lines": {"activity_5": 2282.851058, "activity_10": 2238.468612, "activity_20": 2165.091955, "activity_30": 2155.283611}, "trend_signal": 0, "fair_value": 1702.202333, "relative_strength": -8.273307, "rate_of_change": -0.5098343782582102, "market_dynamics": 0.754863, "expectation": {"probability": 59.0171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2308.722363, "high": 2413.127173, "low": 2294.933065, "close": 2402.292725, "volume": 386700}, "trend_line": 2183.079456, "activity_lines": {"activity_5": 2328.487093, "activity_10": 2274.804324, "activity_20": 2192.040613, "activity_30": 2169.378339}, "trend_signal": 0, "fair_value": 1711.046026, "relative_strength": -5.145485, "rate_of_change": -0.03411345657652687, "market_dynamics": 0.876385, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2436.765798, "high": 2505.712456, "low": 2403.277505, "close": 2480.10376, "volume": 515800}, "trend_line": 2186.470691, "activity_lines": {"activity_5": 2386.796143, "activity_10": 2319.431521, "activity_20": 2224.541401, "activity_30": 2188.541197}, "trend_signal": 1, "fair_value": 1720.500666, "relative_strength": -5.822618, "rate_of_change": 0.15534180355550245, "market_dynamics": 1.134623, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2488.96824, "high": 2552.989925, "low": 2455.479934, "close": 2534.275879, "volume": 459900}, "trend_line": 2192.663871, "activity_lines": {"activity_5": 2448.716634, "activity_10": 2368.571556, "activity_20": 2260.105598, "activity_30": 2210.980242}, "trend_signal": 1, "fair_value": 1730.330601, "relative_strength": -4.289225, "rate_of_change": 0.2832500808491382, "market_dynamics": 1.369461, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2534.275998, "high": 2585.493391, "low": 2516.546908, "close": 2557.914795, "volume": 459600}, "trend_line": 2198.198914, "activity_lines": {"activity_5": 2498.686442, "activity_10": 2414.68513, "activity_20": 2295.838175, "activity_30": 2234.544817}, "trend_signal": 1, "fair_value": 1740.530775, "relative_strength": -3.910579, "rate_of_change": 0.25243463319690274, "market_dynamics": 1.635848, "expectation": {"probability": 56.8052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2557.914801, "high": 2560.86965, "low": 2416.081938, "close": 2491.923096, "volume": 469300}, "trend_line": 2199.381132, "activity_lines": {"activity_5": 2510.440169, "activity_10": 2440.580358, "activity_20": 2323.306086, "activity_30": 2253.494765}, "trend_signal": 1, "fair_value": 1750.173337, "relative_strength": -6.979653, "rate_of_change": 0.05378121117568347, "market_dynamics": 1.774318, "expectation": {"probability": 59.2247, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2560.869569, "high": 2607.162109, "low": 2470.254184, "close": 2538.21582, "volume": 721300}, "trend_line": 2205.030798, "activity_lines": {"activity_5": 2525.411426, "activity_10": 2469.466264, "activity_20": 2352.915934, "activity_30": 2275.355067}, "trend_signal": 1, "fair_value": 1760.24163, "relative_strength": -9.559276, "rate_of_change": 0.25687525994470506, "market_dynamics": 1.831734, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2491.923071, "high": 2649.51497, "low": 2467.299325, "close": 2634.740723, "volume": 412500}, "trend_line": 2210.105945, "activity_lines": {"activity_5": 2563.49611, "activity_10": 2509.81337, "activity_20": 2389.25884, "activity_30": 2303.078288}, "trend_signal": 1, "fair_value": 1770.900631, "relative_strength": -4.895038, "rate_of_change": 0.23016218207034836, "market_dynamics": 1.877291, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2672.16889, "high": 2685.958187, "low": 2595.342704, "close": 2646.560303, "volume": 418600}, "trend_line": 2218.081661, "activity_lines": {"activity_5": 2595.211524, "activity_10": 2545.55811, "activity_20": 2423.908984, "activity_30": 2331.236634}, "trend_signal": 1, "fair_value": 1781.562497, "relative_strength": -7.58972, "rate_of_change": 0.3608748267495555, "market_dynamics": 1.898804, "expectation": {"probability": 57.3719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2678.078567, "high": 2686.943115, "low": 2502.757594, "close": 2544.125488, "volume": 530500}, "trend_line": 2237.843095, "activity_lines": {"activity_5": 2585.29637, "activity_10": 2555.228533, "activity_20": 2445.905759, "activity_30": 2352.271719}, "trend_signal": 1, "fair_value": 1791.421924, "relative_strength": -16.136564, "rate_of_change": 0.8909245474348659, "market_dynamics": 1.827588, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2526.396194, "high": 2583.523282, "low": 2442.675621, "close": 2527.381348, "volume": 364200}, "trend_line": 2258.139006, "activity_lines": {"activity_5": 2570.719124, "activity_10": 2557.68196, "activity_20": 2463.63629, "activity_30": 2370.951607}, "trend_signal": 1, "fair_value": 1801.073074, "relative_strength": -12.868564, "rate_of_change": 0.9069407522514309, "market_dynamics": 1.550174, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2557.914715, "high": 2645.575136, "low": 2413.126986, "close": 2559.884521, "volume": 570200}, "trend_line": 2276.401184, "activity_lines": {"activity_5": 2564.612386, "activity_10": 2562.069438, "activity_20": 2481.806258, "activity_30": 2390.419059}, "trend_signal": 1, "fair_value": 1811.123247, "relative_strength": -11.581332, "rate_of_change": 0.8087269185588812, "market_dynamics": 1.316932, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2551.019952, "high": 2596.327683, "low": 2464.344421, "close": 2587.463135, "volume": 546300}, "trend_line": 2294.650712, "activity_lines": {"activity_5": 2566.253939, "activity_10": 2568.605904, "activity_20": 2500.318616, "activity_30": 2410.487572}, "trend_signal": 1, "fair_value": 1821.232439, "relative_strength": -7.113543, "rate_of_change": 0.8016832941517343, "market_dynamics": 1.025133, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2616.026854, "high": 2676.108655, "low": 2568.74926, "close": 2669.214111, "volume": 511700}, "trend_line": 2313.729268, "activity_lines": {"activity_5": 2598.297656, "activity_10": 2588.054195, "activity_20": 2524.707856, "activity_30": 2434.652953}, "trend_signal": 1, "fair_value": 1832.011482, "relative_strength": -7.03362, "rate_of_change": 0.8314361702296386, "market_dynamics": 0.844434, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2674.138796, "high": 2717.47663, "low": 2617.011603, "close": 2658.379639, "volume": 507000}, "trend_line": 2330.936292, "activity_lines": {"activity_5": 2625.219629, "activity_10": 2603.079159, "activity_20": 2545.50437, "activity_30": 2456.888461}, "trend_signal": 1, "fair_value": 1842.693034, "relative_strength": -7.564729, "rate_of_change": 0.7436921958839923, "market_dynamics": 0.759358, "expectation": {"probability": 59.688, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2686.943066, "high": 2738.160431, "low": 2635.72577, "close": 2732.250732, "volume": 406700}, "trend_line": 2354.81547, "activity_lines": {"activity_5": 2669.148356, "activity_10": 2629.708598, "activity_20": 2570.705004, "activity_30": 2482.779715}, "trend_signal": 1, "fair_value": 1853.853726, "relative_strength": -5.369617, "rate_of_change": 1.024445759498267, "market_dynamics": 0.588648, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2733.235655, "high": 2895.752454, "low": 2702.702442, "close": 2862.26416, "volume": 682800}, "trend_line": 2382.835616, "activity_lines": {"activity_5": 2742.756933, "activity_10": 2675.607249, "activity_20": 2605.722309, "activity_30": 2515.51834}, "trend_signal": 1, "fair_value": 1865.909524, "relative_strength": 1.913907, "rate_of_change": 1.1899083540503426, "market_dynamics": 0.717652, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2895.752457, "high": 2969.623746, "low": 2771.648844, "close": 2945.0, "volume": 610500}, "trend_line": 2412.906637, "activity_lines": {"activity_5": 2823.785482, "activity_10": 2730.656991, "activity_20": 2645.481449, "activity_30": 2551.78701}, "trend_signal": 1, "fair_value": 1878.478325, "relative_strength": 2.394516, "rate_of_change": 1.2619847041937198, "market_dynamics": 0.865911, "expectation": {"probability": 57.5647, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2935.0, "high": 2999.0, "low": 2929.0, "close": 2972.0, "volume": 245500}, "trend_line": 2444.038338, "activity_lines": {"activity_5": 2889.978239, "activity_10": 2784.974747, "activity_20": 2684.566374, "activity_30": 2587.857549}, "trend_signal": 1, "fair_value": 1891.392433, "relative_strength": 4.267297, "rate_of_change": 1.2902157307962097, "market_dynamics": 0.980374, "expectation": {"probability": 57.9614, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3000.0, "high": 3160.0, "low": 2910.0, "close": 3120.0, "volume": 770600}, "trend_line": 2481.935107, "activity_lines": {"activity_5": 2985.318603, "activity_10": 2860.284508, "activity_20": 2734.245685, "activity_30": 2631.467979}, "trend_signal": 1, "fair_value": 1905.238035, "relative_strength": 6.090517, "rate_of_change": 1.5505799729398497, "market_dynamics": 1.420913, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3180.0, "high": 3330.0, "low": 3105.0, "close": 3330.0, "volume": 535200}, "trend_line": 2527.281779, "activity_lines": {"activity_5": 3119.884277, "activity_10": 2963.305642, "activity_20": 2800.08991, "activity_30": 2686.181843}, "trend_signal": 1, "fair_value": 1920.3609, "relative_strength": 9.208228, "rate_of_change": 1.8270692038685976, "market_dynamics": 1.595014, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3310.0, "high": 3380.0, "low": 3140.0, "close": 3355.0, "volume": 428000}, "trend_line": 2569.774642, "activity_lines": {"activity_5": 3222.933333, "activity_10": 3056.279164, "activity_20": 2863.451861, "activity_30": 2739.583019}, "trend_signal": 1, "fair_value": 1935.460308, "relative_strength": 10.368538, "rate_of_change": 1.6813662549655863, "market_dynamics": 1.705479, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3285.0, "high": 3285.0, "low": 3165.0, "close": 3210.0, "volume": 357100}, "trend_line": 2603.888355, "activity_lines": {"activity_5": 3244.8, "activity_10": 3108.432404, "activity_20": 2908.467587, "activity_30": 2780.887881}, "trend_signal": 1, "fair_value": 1949.664674, "relative_strength": 6.877504, "rate_of_change": 1.327498234376312, "market_dynamics": 1.732244, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3235.0, "high": 3500.0, "low": 3180.0, "close": 3485.0, "volume": 489100}, "trend_line": 2649.007308, "activity_lines": {"activity_5": 3340.666667, "activity_10": 3199.266792, "activity_20": 2976.198093, "activity_30": 2837.733793}, "trend_signal": 1, "fair_value": 1965.46537, "relative_strength": 13.97582, "rate_of_change": 1.7327529774217278, "market_dynamics": 1.689496, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3600.0, "high": 3945.0, "low": 3530.0, "close": 3610.0, "volume": 644500}, "trend_line": 2699.14655, "activity_lines": {"activity_5": 3444.0, "activity_10": 3297.995983, "activity_20": 3051.306103, "activity_30": 2899.733322}, "trend_signal": 1, "fair_value": 1981.539173, "relative_strength": 12.388481, "rate_of_change": 1.8927558957115471, "market_dynamics": 1.725804, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3570.0, "high": 3770.0, "low": 3485.0, "close": 3760.0, "volume": 493200}, "trend_line": 2751.363778, "activity_lines": {"activity_5": 3564.666667, "activity_10": 3406.695712, "activity_20": 3135.689898, "activity_30": 2968.17548}, "trend_signal": 1, "fair_value": 1998.38506, "relative_strength": 17.074228, "rate_of_change": 1.9345829147365112, "market_dynamics": 1.751216, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3830.0, "high": 3920.0, "low": 3800.0, "close": 3840.0, "volume": 427500}, "trend_line": 2805.919352, "activity_lines": {"activity_5": 3683.333333, "activity_10": 3511.254545, "activity_20": 3221.654279, "activity_30": 3038.410075}, "trend_signal": 1, "fair_value": 2015.58876, "relative_strength": 15.417482, "rate_of_change": 1.9828557181797708, "market_dynamics": 1.927296, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3710.0, "high": 3900.0, "low": 3470.0, "close": 3725.0, "volume": 716400}, "trend_line": 2854.638859, "activity_lines": {"activity_5": 3731.333333, "activity_10": 3577.127273, "activity_20": 3290.467307, "activity_30": 3097.705601}, "trend_signal": 1, "fair_value": 2031.802674, "relative_strength": 18.446381, "rate_of_change": 1.736311735591189, "market_dynamics": 1.892612, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3445.0, "high": 3770.0, "low": 3385.0, "close": 3625.0, "volume": 525000}, "trend_line": 2900.911491, "activity_lines": {"activity_5": 3711.666667, "activity_10": 3610.636364, "activity_20": 3344.564815, "activity_30": 3147.406319}, "trend_signal": 1, "fair_value": 2047.880773, "relative_strength": 18.985668, "rate_of_change": 1.620962730683535, "market_dynamics": 1.601698, "expectation": {"probability": 59.1159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3630.0, "high": 3820.0, "low": 3595.0, "close": 3595.0, "volume": 368600}, "trend_line": 2943.590422, "activity_lines": {"activity_5": 3672.666667, "activity_10": 3626.818182, "activity_20": 3391.145943, "activity_30": 3192.186223}, "trend_signal": 1, "fair_value": 2063.714895, "relative_strength": 18.930081, "rate_of_change": 1.4712248592351271, "market_dynamics": 1.220468, "expectation": {"probability": 58.2344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3455.0, "high": 3645.0, "low": 3375.0, "close": 3565.0, "volume": 502200}, "trend_line": 2985.466341, "activity_lines": {"activity_5": 3624.666667, "activity_10": 3628.909091, "activity_20": 3429.865763, "activity_30": 3232.277164}, "trend_signal": 1, "fair_value": 2079.012248, "relative_strength": 17.858669, "rate_of_change": 1.4226136451261904, "market_dynamics": 0.833126, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3380.0, "high": 3855.0, "low": 3365.0, "close": 3760.0, "volume": 675200}, "trend_line": 3030.72325, "activity_lines": {"activity_5": 3654.666667, "activity_10": 3662.181818, "activity_20": 3482.215971, "activity_30": 3282.247077}, "trend_signal": 1, "fair_value": 2095.840911, "relative_strength": 24.340227, "rate_of_change": 1.5159075276943537, "market_dynamics": 0.560252, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3780.0, "high": 4155.0, "low": 3740.0, "close": 4010.0, "volume": 718900}, "trend_line": 3081.719792, "activity_lines": {"activity_5": 3773.333333, "activity_10": 3733.545455, "activity_20": 3552.660868, "activity_30": 3345.426222}, "trend_signal": 1, "fair_value": 2113.967864, "relative_strength": 23.199324, "rate_of_change": 1.6826525483644823, "market_dynamics": 0.600834, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4010.0, "high": 4090.0, "low": 3820.0, "close": 3820.0, "volume": 484500}, "trend_line": 3124.577262, "activity_lines": {"activity_5": 3809.666667, "activity_10": 3755.818182, "activity_20": 3598.236541, "activity_30": 3393.057203}, "trend_signal": 1, "fair_value": 2130.871127, "relative_strength": 13.964109, "rate_of_change": 1.3906997680728763, "market_dynamics": 0.500587, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3890.0, "high": 3900.0, "low": 3635.0, "close": 3805.0, "volume": 443600}, "trend_line": 3166.146769, "activity_lines": {"activity_5": 3828.0, "activity_10": 3769.272727, "activity_20": 3636.90371, "activity_30": 3436.955445}, "trend_signal": 1, "fair_value": 2147.563416, "relative_strength": 10.913879, "rate_of_change": 1.3304041959708839, "market_dynamics": 0.359918, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3742.1582, "high": 3899.93042, "low": 3678.063264, "close": 3830.905029, "volume": 369800}, "trend_line": 3210.7795, "activity_lines": {"activity_5": 3840.968343, "activity_10": 3783.891823, "activity_20": 3672.577927, "activity_30": 3479.843074}, "trend_signal": 1, "fair_value": 2164.329905, "relative_strength": 11.7717, "rate_of_change": 1.4096861028996774, "market_dynamics": 0.061398, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3909.791016, "high": 4028.120241, "low": 3865.41771, "close": 4013.329102, "volume": 251400}, "trend_line": 3259.949943, "activity_lines": {"activity_5": 3897.017708, "activity_10": 3830.389751, "activity_20": 3720.394179, "activity_30": 3531.620468}, "trend_signal": 1, "fair_value": 2182.357636, "relative_strength": 10.86387, "rate_of_change": 1.5314176199268736, "market_dynamics": -0.255206, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4013.329185, "high": 4052.77206, "low": 3702.715083, "close": 3761.879639, "volume": 577900}, "trend_line": 3297.52124, "activity_lines": {"activity_5": 3852.361979, "activity_10": 3828.018155, "activity_20": 3738.781601, "activity_30": 3564.003029}, "trend_signal": 1, "fair_value": 2198.067365, "relative_strength": 5.847807, "rate_of_change": 1.1525114697136918, "market_dynamics": -0.362113, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3761.879608, "high": 3761.879608, "low": 3436.474605, "close": 3530.151855, "volume": 552000}, "trend_line": 3326.974292, "activity_lines": {"activity_5": 3747.005013, "activity_10": 3782.843697, "activity_20": 3731.209807, "activity_30": 3579.011456}, "trend_signal": 1, "fair_value": 2212.320363, "relative_strength": -3.741131, "rate_of_change": 0.8931876356920705, "market_dynamics": -0.495294, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3530.151775, "high": 3860.487305, "low": 3470.98722, "close": 3860.487305, "volume": 706100}, "trend_line": 3370.853019, "activity_lines": {"activity_5": 3771.083073, "activity_10": 3799.454741, "activity_20": 3752.440667, "activity_30": 3613.43165}, "trend_signal": 1, "fair_value": 2228.76553, "relative_strength": 0.37402, "rate_of_change": 1.3188778496278282, "market_dynamics": -0.435942, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3549.873448, "high": 3609.038006, "low": 3525.221549, "close": 3599.177246, "volume": 58400}, "trend_line": 3406.579549, "activity_lines": {"activity_5": 3704.358626, "activity_10": 3763.727823, "activity_20": 3745.258724, "activity_30": 3628.162245}, "trend_signal": 1, "fair_value": 2243.300249, "relative_strength": -6.785167, "rate_of_change": 1.0598661465992536, "market_dynamics": -0.699974, "expectation": {"probability": 58.0238, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3485.778392, "high": 3668.202528, "low": 3426.613802, "close": 3589.316406, "volume": 597900}, "trend_line": 3440.893945, "activity_lines": {"activity_5": 3649.795752, "activity_10": 3725.586621, "activity_20": 3735.855857, "activity_30": 3639.95172}, "trend_signal": 1, "fair_value": 2257.346921, "relative_strength": -6.301318, "rate_of_change": 1.0072976575601393, "market_dynamics": -0.814894, "expectation": {"probability": 57.3627, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3668.202393, "high": 3766.810059, "low": 3574.525387, "close": 3766.810059, "volume": 426800}, "trend_line": 3480.205509, "activity_lines": {"activity_5": 3682.664941, "activity_10": 3722.82033, "activity_20": 3742.241355, "activity_30": 3660.978566}, "trend_signal": 1, "fair_value": 2272.657676, "relative_strength": -8.933509, "rate_of_change": 1.1424811292752615, "market_dynamics": -0.799697, "expectation": {"probability": 57.0483, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3747.088614, "high": 4003.46819, "low": 3747.088614, "close": 3895.0, "volume": 647400}, "trend_line": 3521.065039, "activity_lines": {"activity_5": 3757.935417, "activity_10": 3747.782937, "activity_20": 3758.183943, "activity_30": 3687.739501}, "trend_signal": 1, "fair_value": 2288.535415, "relative_strength": -3.408643, "rate_of_change": 1.1740550922735804, "market_dynamics": -0.777672, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3930.0, "high": 3990.0, "low": 3715.0, "close": 3935.0, "volume": 468000}, "trend_line": 3563.619051, "activity_lines": {"activity_5": 3822.216016, "activity_10": 3778.654634, "activity_20": 3775.983673, "activity_30": 3714.444982}, "trend_signal": 1, "fair_value": 2304.692919, "relative_strength": -3.000838, "rate_of_change": 1.208555125470946, "market_dynamics": -0.547747, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3940.0, "high": 4020.0, "low": 3720.0, "close": 3780.0, "volume": 333700}, "trend_line": 3598.544027, "activity_lines": {"activity_5": 3829.862435, "activity_10": 3778.980877, "activity_20": 3777.473879, "activity_30": 3728.405043}, "trend_signal": 1, "fair_value": 2320.265512, "relative_strength": -5.249065, "rate_of_change": 0.9800423530174854, "market_dynamics": -0.541924, "expectation": {"probability": 58.6386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70fe3436-a092-427e-927c-d30fda5450fa/", "share_image": "https://sharemaestro.com/terminal/70fe3436-a092-427e-927c-d30fda5450fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}