{"ticker": {"uuid": "70fe3436-a092-427e-927c-d30fda5450fa", "symbol": "6250", "name": "Yamabiko Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6250 rose 8.00%, moving from 3,625.00 to 3,915.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.65 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 55.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,915.00"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.65"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3580.0, "high": 3915.0, "low": 3520.0, "close": 3915.0, "volume": 706100}, "trend_line": 3379.794588, "activity_lines": {"activity_5": 3824.333333, "activity_10": 3838.363636, "activity_20": 3775.404762, "activity_30": 3629.571286}, "trend_signal": 1, "fair_value": 2230.485057, "relative_strength": 1.646866, "rate_of_change": 1.370559786574489, "market_dynamics": -0.34992, "expectation": {"probability": 55.3627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1320.118124, "high": 1373.854312, "low": 1307.579689, "close": 1331.760986, "volume": 826800}, "trend_line": 1106.998234, "activity_lines": {"activity_5": 1305.489974, "activity_10": 1267.994123, "activity_20": 1217.281687, "activity_30": 1168.044533}, "trend_signal": 1, "fair_value": 1033.780737, "relative_strength": 8.042857, "rate_of_change": 0.9421256381134536, "market_dynamics": 1.659164, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1353.255482, "high": 1408.78278, "low": 1344.299456, "close": 1398.035522, "volume": 692700}, "trend_line": 1120.530831, "activity_lines": {"activity_5": 1341.791707, "activity_10": 1297.418717, "activity_20": 1239.083205, "activity_30": 1186.821133}, "trend_signal": 1, "fair_value": 1038.006683, "relative_strength": 8.390566, "rate_of_change": 1.2224587704265593, "market_dynamics": 1.625408, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1406.09605, "high": 1406.09605, "low": 1365.793934, "close": 1378.332397, "volume": 441600}, "trend_line": 1132.794281, "activity_lines": {"activity_5": 1358.390234, "activity_10": 1318.473522, "activity_20": 1257.11041, "activity_30": 1203.453492}, "trend_signal": 1, "fair_value": 1042.126874, "relative_strength": 9.616036, "rate_of_change": 1.094432179885278, "market_dynamics": 1.716263, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1373.854183, "high": 1432.644884, "low": 1342.508267, "close": 1418.072632, "volume": 834100}, "trend_line": 1147.14059, "activity_lines": {"activity_5": 1383.757495, "activity_10": 1343.1877, "activity_20": 1277.092812, "activity_30": 1221.858547}, "trend_signal": 1, "fair_value": 1046.635357, "relative_strength": 11.099264, "rate_of_change": 1.2664531628227755, "market_dynamics": 1.918102, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1432.644991, "high": 1460.878788, "low": 1396.213997, "close": 1414.429443, "volume": 511700}, "trend_line": 1161.219651, "activity_lines": {"activity_5": 1400.484464, "activity_10": 1362.96709, "activity_20": 1294.833094, "activity_30": 1239.102989}, "trend_signal": 1, "fair_value": 1051.043439, "relative_strength": 13.232315, "rate_of_change": 1.2273178303280279, "market_dynamics": 1.920458, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1420.804978, "high": 1425.35884, "low": 1339.746147, "close": 1350.675415, "volume": 479600}, "trend_line": 1173.202743, "activity_lines": {"activity_5": 1388.000871, "activity_10": 1367.274358, "activity_20": 1305.016123, "activity_30": 1251.325941}, "trend_signal": 1, "fair_value": 1054.888747, "relative_strength": 7.908367, "rate_of_change": 1.0319401665034293, "market_dynamics": 1.811298, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1356.139994, "high": 1408.96486, "low": 1354.318449, "close": 1382.55249, "volume": 281100}, "trend_line": 1186.569173, "activity_lines": {"activity_5": 1384.882007, "activity_10": 1374.916683, "activity_20": 1317.19395, "activity_30": 1264.832377}, "trend_signal": 1, "fair_value": 1058.902441, "relative_strength": 10.475847, "rate_of_change": 1.1393111787158543, "market_dynamics": 1.610072, "expectation": {"probability": 54.8769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1400.767841, "high": 1428.091163, "low": 1386.195632, "close": 1412.608032, "volume": 350800}, "trend_line": 1200.847201, "activity_lines": {"activity_5": 1392.813859, "activity_10": 1384.722754, "activity_20": 1331.156449, "activity_30": 1279.415529}, "trend_signal": 1, "fair_value": 1063.545398, "relative_strength": 11.023015, "rate_of_change": 1.203303467247581, "market_dynamics": 1.345973, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1439.020433, "high": 1447.217384, "low": 1401.678631, "close": 1429.912598, "volume": 465400}, "trend_line": 1216.597648, "activity_lines": {"activity_5": 1404.228857, "activity_10": 1395.83064, "activity_20": 1345.73377, "activity_30": 1294.193941}, "trend_signal": 1, "fair_value": 1068.078413, "relative_strength": 13.956697, "rate_of_change": 1.3116112513635192, "market_dynamics": 1.158456, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1433.55578, "high": 1482.737305, "low": 1415.340332, "close": 1482.737305, "volume": 420900}, "trend_line": 1234.019358, "activity_lines": {"activity_5": 1432.462761, "activity_10": 1414.302501, "activity_20": 1363.851081, "activity_30": 1311.364242}, "trend_signal": 1, "fair_value": 1071.933029, "relative_strength": 16.601499, "rate_of_change": 1.4320026040359464, "market_dynamics": 1.136812, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1294.207565, "high": 1327.906144, "low": 1233.185672, "close": 1252.31189, "volume": 1587000}, "trend_line": 1243.401982, "activity_lines": {"activity_5": 1379.334335, "activity_10": 1387.466175, "activity_20": 1358.319017, "activity_30": 1312.544405}, "trend_signal": 1, "fair_value": 1074.541698, "relative_strength": 1.441749, "rate_of_change": 0.7603303740069918, "market_dynamics": 0.728524, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1244.115032, "high": 1279.635172, "low": 1239.561267, "close": 1268.705933, "volume": 440400}, "trend_line": 1252.375765, "activity_lines": {"activity_5": 1338.228158, "activity_10": 1365.055114, "activity_20": 1353.997343, "activity_30": 1314.176918}, "trend_signal": 1, "fair_value": 1077.22464, "relative_strength": 1.968649, "rate_of_change": 0.7217121357298844, "market_dynamics": 0.147861, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1281.456851, "high": 1373.444702, "low": 1278.724533, "close": 1373.444702, "volume": 628300}, "trend_line": 1265.019959, "activity_lines": {"activity_5": 1339.624675, "activity_10": 1364.038912, "activity_20": 1359.012801, "activity_30": 1321.987817}, "trend_signal": 1, "fair_value": 1080.096157, "relative_strength": 6.404602, "rate_of_change": 1.0096166305166383, "market_dynamics": -0.284788, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1380.730923, "high": 1461.789725, "low": 1379.820151, "close": 1388.01709, "volume": 914500}, "trend_line": 1277.284147, "activity_lines": {"activity_5": 1348.489543, "activity_10": 1365.761102, "activity_20": 1364.505396, "activity_30": 1329.923116}, "trend_signal": 1, "fair_value": 1082.701533, "relative_strength": 7.544469, "rate_of_change": 0.9694857312524113, "market_dynamics": -0.677256, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1402.589458, "high": 1403.50023, "low": 1337.924551, "close": 1384.373901, "volume": 505800}, "trend_line": 1286.680387, "activity_lines": {"activity_5": 1358.933048, "activity_10": 1367.367358, "activity_20": 1368.675182, "activity_30": 1336.832133}, "trend_signal": 1, "fair_value": 1084.995915, "relative_strength": 4.055647, "rate_of_change": 0.7356421061100067, "market_dynamics": -0.703811, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1371.62317, "high": 1394.392389, "low": 1338.835329, "close": 1357.961548, "volume": 309900}, "trend_line": 1294.211056, "activity_lines": {"activity_5": 1367.129997, "activity_10": 1364.717833, "activity_20": 1369.456312, "activity_30": 1341.430917}, "trend_signal": 1, "fair_value": 1087.203168, "relative_strength": 5.374062, "rate_of_change": 0.5852789143353896, "market_dynamics": -0.661536, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1359.783168, "high": 1370.712437, "low": 1306.047573, "close": 1311.512207, "volume": 394600}, "trend_line": 1299.38737, "activity_lines": {"activity_5": 1352.800521, "activity_10": 1353.490499, "activity_20": 1365.13451, "activity_30": 1342.54712}, "trend_signal": 1, "fair_value": 1089.246217, "relative_strength": 3.315357, "rate_of_change": 0.3999590311025607, "market_dynamics": -0.770747, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1320.620007, "high": 1331.549276, "low": 1221.345703, "close": 1258.6875, "volume": 585400}, "trend_line": 1301.489307, "activity_lines": {"activity_5": 1318.009058, "activity_10": 1333.950313, "activity_20": 1355.25555, "activity_30": 1339.921322}, "trend_signal": 1, "fair_value": 1090.621914, "relative_strength": 1.709228, "rate_of_change": 0.1617636933011081, "market_dynamics": -0.973468, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1279.635277, "high": 1329.727539, "low": 1277.813732, "close": 1299.672241, "volume": 374000}, "trend_line": 1307.584501, "activity_lines": {"activity_5": 1304.529655, "activity_10": 1324.660454, "activity_20": 1349.529778, "activity_30": 1339.804092}, "trend_signal": 0, "fair_value": 1091.880235, "relative_strength": 0.509042, "rate_of_change": 0.4683245545866011, "market_dynamics": -1.093618, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1286.010609, "high": 1305.136946, "low": 1255.044381, "close": 1263.241333, "volume": 298300}, "trend_line": 1312.196651, "activity_lines": {"activity_5": 1284.796273, "activity_10": 1311.114799, "activity_20": 1340.367786, "activity_30": 1336.943243}, "trend_signal": 0, "fair_value": 1092.946115, "relative_strength": 0.787159, "rate_of_change": 0.35272290215069846, "market_dynamics": -1.156774, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1263.241169, "high": 1295.118414, "low": 1224.078153, "close": 1294.207642, "volume": 444300}, "trend_line": 1316.049813, "activity_lines": {"activity_5": 1283.460498, "activity_10": 1307.190219, "activity_20": 1334.306394, "activity_30": 1335.782662}, "trend_signal": 0, "fair_value": 1094.539232, "relative_strength": 3.876478, "rate_of_change": 0.2936421150796026, "market_dynamics": -1.143179, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1288.74299, "high": 1323.352217, "low": 1265.973679, "close": 1296.939819, "volume": 377200}, "trend_line": 1321.45686, "activity_lines": {"activity_5": 1287.28571, "activity_10": 1303.000657, "activity_20": 1328.684034, "activity_30": 1334.549759}, "trend_signal": 0, "fair_value": 1096.021451, "relative_strength": 0.800017, "rate_of_change": 0.4108542812429183, "market_dynamics": -1.134701, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1306.047491, "high": 1310.601353, "low": 1249.57977, "close": 1287.832153, "volume": 592500}, "trend_line": 1324.97808, "activity_lines": {"activity_5": 1289.046525, "activity_10": 1296.641812, "activity_20": 1322.675686, "activity_30": 1332.380423}, "trend_signal": 0, "fair_value": 1097.445287, "relative_strength": -1.966534, "rate_of_change": 0.26646499833525283, "market_dynamics": -1.095356, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1300.582973, "high": 1338.835449, "low": 1281.456776, "close": 1331.549072, "volume": 531800}, "trend_line": 1329.926676, "activity_lines": {"activity_5": 1303.43667, "activity_10": 1299.78809, "activity_20": 1321.261808, "activity_30": 1332.804358}, "trend_signal": 0, "fair_value": 1098.933627, "relative_strength": -1.899535, "rate_of_change": 0.3734851221085825, "market_dynamics": -0.994952, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1324.262937, "high": 1356.140026, "low": 1305.136719, "close": 1354.318481, "volume": 314800}, "trend_line": 1335.037191, "activity_lines": {"activity_5": 1323.291495, "activity_10": 1308.100952, "activity_20": 1322.428462, "activity_30": 1334.378023}, "trend_signal": 0, "fair_value": 1099.915596, "relative_strength": -0.557043, "rate_of_change": 0.38427043326709315, "market_dynamics": -0.788396, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1357.050815, "high": 1362.515404, "low": 1324.26301, "close": 1358.872314, "volume": 356100}, "trend_line": 1339.821842, "activity_lines": {"activity_5": 1338.592456, "activity_10": 1317.788245, "activity_20": 1324.315057, "activity_30": 1335.915772}, "trend_signal": 0, "fair_value": 1101.558541, "relative_strength": 0.114432, "rate_of_change": 0.358390839765015, "market_dynamics": -0.556759, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1354.318539, "high": 1357.050856, "low": 1302.404593, "close": 1313.333862, "volume": 364100}, "trend_line": 1343.566203, "activity_lines": {"activity_5": 1334.402954, "activity_10": 1319.179261, "activity_20": 1321.825624, "activity_30": 1334.20687}, "trend_signal": 0, "fair_value": 1103.192078, "relative_strength": -0.116367, "rate_of_change": 0.2794670815644179, "market_dynamics": -0.484208, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1336.103018, "high": 1384.37407, "low": 1335.192245, "close": 1377.087891, "volume": 495000}, "trend_line": 1345.763725, "activity_lines": {"activity_5": 1350.371859, "activity_10": 1332.128797, "activity_20": 1325.737615, "activity_30": 1336.36956}, "trend_signal": 0, "fair_value": 1105.16752, "relative_strength": 2.34873, "rate_of_change": 0.16355889237859425, "market_dynamics": -0.187755, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1366.158574, "high": 1368.890833, "low": 1331.549218, "close": 1361.604492, "volume": 298300}, "trend_line": 1347.594401, "activity_lines": {"activity_5": 1355.229248, "activity_10": 1340.110436, "activity_20": 1328.344141, "activity_30": 1337.391545}, "trend_signal": 0, "fair_value": 1106.987209, "relative_strength": 0.42025, "rate_of_change": 0.13603249708636925, "market_dynamics": -0.15886, "expectation": {"probability": 56.5865, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1367.069294, "high": 1394.857646, "low": 1349.76462, "close": 1389.285645, "volume": 354200}, "trend_line": 1350.735885, "activity_lines": {"activity_5": 1367.309994, "activity_10": 1351.99897, "activity_20": 1333.912243, "activity_30": 1340.081303}, "trend_signal": 0, "fair_value": 1109.030885, "relative_strength": 1.377112, "rate_of_change": 0.2331179172063057, "market_dynamics": -0.031, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1393.000315, "high": 1444.077123, "low": 1369.783643, "close": 1425.503784, "volume": 213900}, "trend_line": 1353.860644, "activity_lines": {"activity_5": 1389.132308, "activity_10": 1368.180906, "activity_20": 1343.3747, "activity_30": 1344.905038}, "trend_signal": 0, "fair_value": 1111.169066, "relative_strength": 4.004686, "rate_of_change": 0.2313375275433687, "market_dynamics": 0.279553, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1426.432534, "high": 1434.790483, "low": 1388.356978, "close": 1389.285645, "volume": 307000}, "trend_line": 1353.568982, "activity_lines": {"activity_5": 1394.439811, "activity_10": 1375.390523, "activity_20": 1348.563087, "activity_30": 1347.190522}, "trend_signal": 0, "fair_value": 1113.0539, "relative_strength": -5.006873, "rate_of_change": -0.021542985335504555, "market_dynamics": 0.319745, "expectation": {"probability": 56.2177, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1395.786499, "high": 1416.217039, "low": 1379.07041, "close": 1394.857788, "volume": 233600}, "trend_line": 1354.119828, "activity_lines": {"activity_5": 1396.541244, "activity_10": 1381.934242, "activity_20": 1353.707965, "activity_30": 1349.854316}, "trend_signal": 0, "fair_value": 1114.868558, "relative_strength": -5.748038, "rate_of_change": 0.040695820259280466, "market_dynamics": 0.429583, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1411.573663, "high": 1462.650473, "low": 1403.215661, "close": 1451.50647, "volume": 424900}, "trend_line": 1355.23429, "activity_lines": {"activity_5": 1416.34091, "activity_10": 1396.831801, "activity_20": 1364.145989, "activity_30": 1356.137325}, "trend_signal": 1, "fair_value": 1117.395803, "relative_strength": -1.526725, "rate_of_change": 0.08230157900028941, "market_dynamics": 0.663387, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1470.079776, "high": 1564.803838, "low": 1466.365119, "close": 1554.588501, "volume": 623200}, "trend_line": 1359.906258, "activity_lines": {"activity_5": 1464.507788, "activity_10": 1428.290503, "activity_20": 1384.099019, "activity_30": 1368.998887}, "trend_signal": 1, "fair_value": 1120.319093, "relative_strength": 3.947128, "rate_of_change": 0.34473507898031996, "market_dynamics": 0.986068, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1550.873818, "high": 1550.873818, "low": 1463.579102, "close": 1463.579102, "volume": 365100}, "trend_line": 1363.669714, "activity_lines": {"activity_5": 1471.31801, "activity_10": 1439.560769, "activity_20": 1394.573941, "activity_30": 1375.687458}, "trend_signal": 1, "fair_value": 1122.447198, "relative_strength": -4.224018, "rate_of_change": 0.27674378126143845, "market_dynamics": 1.063901, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1472.86582, "high": 1703.175073, "low": 1449.649146, "close": 1698.531738, "volume": 1068700}, "trend_line": 1374.202356, "activity_lines": {"activity_5": 1553.907422, "activity_10": 1491.645936, "activity_20": 1426.922364, "activity_30": 1397.291459}, "trend_signal": 1, "fair_value": 1127.145656, "relative_strength": 6.359229, "rate_of_change": 0.7723748567462791, "market_dynamics": 1.473895, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1670.671775, "high": 1702.246607, "low": 1643.740518, "close": 1654.884521, "volume": 362700}, "trend_line": 1382.278239, "activity_lines": {"activity_5": 1601.331356, "activity_10": 1528.791648, "activity_20": 1453.270959, "activity_30": 1415.399986}, "trend_signal": 1, "fair_value": 1131.87142, "relative_strength": 1.954015, "rate_of_change": 0.5876778601593357, "market_dynamics": 1.523013, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1671.600601, "high": 1733.821225, "low": 1660.456597, "close": 1724.534546, "volume": 397600}, "trend_line": 1392.098971, "activity_lines": {"activity_5": 1654.636849, "activity_10": 1573.550153, "activity_20": 1484.366237, "activity_30": 1437.481038}, "trend_signal": 1, "fair_value": 1136.75774, "relative_strength": 3.995906, "rate_of_change": 0.7104743258567574, "market_dynamics": 1.470937, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1731.963892, "high": 1825.759149, "low": 1718.962579, "close": 1745.893921, "volume": 525200}, "trend_line": 1400.870858, "activity_lines": {"activity_5": 1696.860262, "activity_10": 1615.593453, "activity_20": 1515.472588, "activity_30": 1460.306519}, "trend_signal": 1, "fair_value": 1141.500358, "relative_strength": 5.798755, "rate_of_change": 0.6301194945714895, "market_dynamics": 1.697887, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1708.747208, "high": 1763.538489, "low": 1701.317872, "close": 1731.035278, "volume": 364000}, "trend_line": 1416.828304, "activity_lines": {"activity_5": 1721.377099, "activity_10": 1648.451394, "activity_20": 1542.865484, "activity_30": 1481.607449}, "trend_signal": 1, "fair_value": 1145.91476, "relative_strength": 7.365886, "rate_of_change": 1.1391089984398755, "market_dynamics": 1.579942, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1755.180502, "high": 1822.973183, "low": 1738.464547, "close": 1810.900513, "volume": 328600}, "trend_line": 1434.901457, "activity_lines": {"activity_5": 1754.68527, "activity_10": 1690.275169, "activity_20": 1575.784461, "activity_30": 1507.031463}, "trend_signal": 1, "fair_value": 1150.962896, "relative_strength": 6.171395, "rate_of_change": 1.2756064336783641, "market_dynamics": 1.612745, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1848.047211, "high": 1872.192666, "low": 1810.900509, "close": 1852.690552, "volume": 632500}, "trend_line": 1450.876318, "activity_lines": {"activity_5": 1794.432202, "activity_10": 1732.031408, "activity_20": 1610.23601, "activity_30": 1533.985598}, "trend_signal": 1, "fair_value": 1156.257741, "relative_strength": 9.822393, "rate_of_change": 1.11330718371416, "market_dynamics": 1.711982, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1855.47657, "high": 1896.337895, "low": 1746.82256, "close": 1886.122559, "volume": 539900}, "trend_line": 1467.479834, "activity_lines": {"activity_5": 1832.136068, "activity_10": 1771.541961, "activity_20": 1645.181758, "activity_30": 1562.066}, "trend_signal": 1, "fair_value": 1161.77748, "relative_strength": 15.374631, "rate_of_change": 1.1443784555590146, "market_dynamics": 1.743437, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1901.909806, "high": 1956.701153, "low": 1887.979763, "close": 1922.340576, "volume": 479700}, "trend_line": 1485.412056, "activity_lines": {"activity_5": 1871.140072, "activity_10": 1809.735498, "activity_20": 1680.936015, "activity_30": 1591.411855}, "trend_signal": 1, "fair_value": 1167.524094, "relative_strength": 15.629763, "rate_of_change": 1.22197399817897, "market_dynamics": 1.794215, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1901.909923, "high": 1934.413266, "low": 1837.831862, "close": 1870.335205, "volume": 383700}, "trend_line": 1502.491178, "activity_lines": {"activity_5": 1881.045842, "activity_10": 1831.787112, "activity_20": 1709.032512, "activity_30": 1616.245606}, "trend_signal": 1, "fair_value": 1173.048528, "relative_strength": 19.459479, "rate_of_change": 1.1497901832028823, "market_dynamics": 1.720148, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1901.909808, "high": 1948.343178, "low": 1864.763132, "close": 1936.270508, "volume": 513200}, "trend_line": 1523.316455, "activity_lines": {"activity_5": 1903.643384, "activity_10": 1858.431397, "activity_20": 1740.973024, "activity_30": 1644.231369}, "trend_signal": 1, "fair_value": 1179.223299, "relative_strength": 20.330021, "rate_of_change": 1.3860498687067775, "market_dynamics": 1.629138, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1950.200532, "high": 1984.561208, "low": 1925.126559, "close": 1939.985229, "volume": 304800}, "trend_line": 1546.026379, "activity_lines": {"activity_5": 1919.121167, "activity_10": 1881.428562, "activity_20": 1770.300954, "activity_30": 1671.113226}, "trend_signal": 1, "fair_value": 1185.215387, "relative_strength": 19.121757, "rate_of_change": 1.4908211570523606, "market_dynamics": 1.515111, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1939.985151, "high": 1979.917851, "low": 1912.12528, "close": 1969.702515, "volume": 344100}, "trend_line": 1568.360722, "activity_lines": {"activity_5": 1938.685067, "activity_10": 1904.645222, "activity_20": 1799.778639, "activity_30": 1698.44717}, "trend_signal": 1, "fair_value": 1191.260308, "relative_strength": 20.389251, "rate_of_change": 1.4446288435548091, "market_dynamics": 1.431668, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1981.775205, "high": 2141.505913, "low": 1924.197916, "close": 1935.341919, "volume": 764700}, "trend_line": 1590.764075, "activity_lines": {"activity_5": 1941.223438, "activity_10": 1917.1569, "activity_20": 1823.088181, "activity_30": 1722.123376}, "trend_signal": 1, "fair_value": 1197.079673, "relative_strength": 16.20344, "rate_of_change": 1.4284566481256316, "market_dynamics": 1.546752, "expectation": {"probability": 59.2625, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1927.912508, "high": 1978.060535, "low": 1903.767199, "close": 1934.413208, "volume": 354400}, "trend_line": 1612.10426, "activity_lines": {"activity_5": 1942.585482, "activity_10": 1926.055214, "activity_20": 1843.709006, "activity_30": 1744.294288}, "trend_signal": 1, "fair_value": 1203.126054, "relative_strength": 16.166994, "rate_of_change": 1.3415053391873977, "market_dynamics": 1.205163, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1944.628599, "high": 2016.135838, "low": 1912.125131, "close": 1994.776611, "volume": 481400}, "trend_line": 1635.365487, "activity_lines": {"activity_5": 1959.796794, "activity_10": 1942.23091, "activity_20": 1867.655348, "activity_30": 1768.982827}, "trend_signal": 1, "fair_value": 1209.442895, "relative_strength": 19.710179, "rate_of_change": 1.4429108325785307, "market_dynamics": 1.111822, "expectation": {"probability": 56.6973, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1996.633974, "high": 2018.921981, "low": 1868.477887, "close": 1908.410645, "volume": 347200}, "trend_line": 1656.051436, "activity_lines": {"activity_5": 1944.319043, "activity_10": 1939.360503, "activity_20": 1880.493071, "activity_30": 1786.598644}, "trend_signal": 1, "fair_value": 1215.269645, "relative_strength": 13.540453, "rate_of_change": 1.2649128995590657, "market_dynamics": 0.62623, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1894.480593, "high": 2050.496724, "low": 1894.480593, "close": 2014.278564, "volume": 356100}, "trend_line": 1678.809086, "activity_lines": {"activity_5": 1966.235571, "activity_10": 1954.725715, "activity_20": 1900.967962, "activity_30": 1809.710071}, "trend_signal": 1, "fair_value": 1221.69032, "relative_strength": 18.88756, "rate_of_change": 1.3742115435115032, "market_dynamics": 0.168172, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1998.49127, "high": 2096.929898, "low": 1971.559929, "close": 2042.13855, "volume": 345800}, "trend_line": 1701.736422, "activity_lines": {"activity_5": 1994.467025, "activity_10": 1972.82627, "activity_20": 1921.416318, "activity_30": 1833.150682}, "trend_signal": 1, "fair_value": 1228.300174, "relative_strength": 20.635595, "rate_of_change": 1.3656904880487386, "market_dynamics": 0.10804, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2060.711842, "high": 2171.222902, "low": 2060.711842, "close": 2157.044189, "volume": 355900}, "trend_line": 1728.342151, "activity_lines": {"activity_5": 2053.880583, "activity_10": 2009.640614, "activity_20": 1950.486401, "activity_30": 1862.525376}, "trend_signal": 1, "fair_value": 1235.657191, "relative_strength": 23.609651, "rate_of_change": 1.5634459400434757, "market_dynamics": -0.019753, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2167.442021, "high": 2268.582838, "low": 2160.825321, "close": 2229.827881, "volume": 377500}, "trend_line": 1758.891952, "activity_lines": {"activity_5": 2122.713306, "activity_10": 2054.475466, "activity_20": 1983.18605, "activity_30": 1894.879295}, "trend_signal": 1, "fair_value": 1243.470181, "relative_strength": 23.047392, "rate_of_change": 1.7675783109452086, "market_dynamics": 0.31002, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2202.415958, "high": 2202.415958, "low": 2111.672465, "close": 2141.92041, "volume": 362600}, "trend_line": 1784.386369, "activity_lines": {"activity_5": 2146.573454, "activity_10": 2077.989735, "activity_20": 2004.983577, "activity_30": 1919.590808}, "trend_signal": 1, "fair_value": 1250.666714, "relative_strength": 16.875116, "rate_of_change": 1.4494589602852486, "market_dynamics": 0.35345, "expectation": {"probability": 59.4952, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2148.53711, "high": 2191.073075, "low": 2140.029924, "close": 2158.934814, "volume": 182000}, "trend_line": 1810.964046, "activity_lines": {"activity_5": 2160.537752, "activity_10": 2100.925983, "activity_20": 2026.082306, "activity_30": 1943.755224}, "trend_signal": 1, "fair_value": 1257.993494, "relative_strength": 20.539251, "rate_of_change": 1.4894575223018862, "market_dynamics": 0.341971, "expectation": {"probability": 57.6397, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2152.318058, "high": 2153.263301, "low": 1972.72192, "close": 1999.188721, "volume": 294800}, "trend_line": 1831.294149, "activity_lines": {"activity_5": 2111.609603, "activity_10": 2091.3769, "activity_20": 2029.898547, "activity_30": 1955.898751}, "trend_signal": 1, "fair_value": 1264.200954, "relative_strength": 18.215224, "rate_of_change": 1.1226121824397617, "market_dynamics": 0.002064, "expectation": {"probability": 59.3811, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1999.188635, "high": 2032.272269, "low": 1805.413853, "close": 1809.194824, "volume": 369000}, "trend_line": 1844.08385, "activity_lines": {"activity_5": 2002.213476, "activity_10": 2046.122621, "activity_20": 2014.413967, "activity_30": 1954.472988}, "trend_signal": 1, "fair_value": 1269.047547, "relative_strength": 11.931112, "rate_of_change": 0.6983968690657311, "market_dynamics": -0.481173, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1657.956014, "high": 1725.068227, "low": 1432.988208, "close": 1670.244141, "volume": 598500}, "trend_line": 1853.449133, "activity_lines": {"activity_5": 1869.690413, "activity_10": 1977.881279, "activity_20": 1985.323799, "activity_30": 1943.257523}, "trend_signal": 1, "fair_value": 1273.040493, "relative_strength": 5.852964, "rate_of_change": 0.5078555945273362, "market_dynamics": -0.748751, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1966.10517, "high": 2278.980542, "low": 1918.843026, "close": 2246.842285, "volume": 722100}, "trend_line": 1881.848617, "activity_lines": {"activity_5": 1966.672314, "activity_10": 2020.376554, "activity_20": 2011.817533, "activity_30": 1968.637727}, "trend_signal": 1, "fair_value": 1281.036677, "relative_strength": 29.965294, "rate_of_change": 1.5322505211692814, "market_dynamics": -0.71608, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2158.934856, "high": 2223.211218, "low": 2094.65816, "close": 2213.758789, "volume": 484000}, "trend_line": 1907.257027, "activity_lines": {"activity_5": 2045.631592, "activity_10": 2050.703345, "activity_20": 2033.283544, "activity_30": 1990.051286}, "trend_signal": 1, "fair_value": 1288.693712, "relative_strength": 26.10601, "rate_of_change": 1.3501835254158494, "market_dynamics": -0.508344, "expectation": {"probability": 57.406, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2257.239889, "high": 2273.309017, "low": 2108.836872, "close": 2192.963379, "volume": 479700}, "trend_line": 1928.53619, "activity_lines": {"activity_5": 2114.004134, "activity_10": 2073.622239, "activity_20": 2051.208868, "activity_30": 2008.483954}, "trend_signal": 1, "fair_value": 1295.910349, "relative_strength": 23.240903, "rate_of_change": 1.1156945654813375, "market_dynamics": -0.221732, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2212.813478, "high": 2229.827955, "low": 2103.165454, "close": 2122.070313, "volume": 307600}, "trend_line": 1950.485897, "activity_lines": {"activity_5": 2145.827344, "activity_10": 2080.909215, "activity_20": 2061.093791, "activity_30": 2020.970026}, "trend_signal": 1, "fair_value": 1302.460753, "relative_strength": 25.823376, "rate_of_change": 1.1381537517322913, "market_dynamics": -0.111447, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2069.136506, "high": 2183.510956, "low": 2069.136506, "close": 2118.289307, "volume": 284100}, "trend_line": 1964.477816, "activity_lines": {"activity_5": 2155.531852, "activity_10": 2088.144625, "activity_20": 2069.41988, "activity_30": 2031.796053}, "trend_signal": 1, "fair_value": 1308.854551, "relative_strength": 24.089962, "rate_of_change": 0.7173555585057405, "market_dynamics": -0.269739, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2145.701386, "high": 2263.856841, "low": 2090.877298, "close": 2206.197021, "volume": 307400}, "trend_line": 1982.854899, "activity_lines": {"activity_5": 2164.669255, "activity_10": 2113.391229, "activity_20": 2085.251376, "activity_30": 2047.39084}, "trend_signal": 1, "fair_value": 1316.028945, "relative_strength": 24.476511, "rate_of_change": 0.9354691027979445, "market_dynamics": -0.332041, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2241.170922, "high": 2486.933985, "low": 2221.320821, "close": 2429.27417, "volume": 609800}, "trend_line": 2006.34622, "activity_lines": {"activity_5": 2250.875391, "activity_10": 2178.028649, "activity_20": 2121.060639, "activity_30": 2076.192084}, "trend_signal": 1, "fair_value": 1325.194564, "relative_strength": 28.77191, "rate_of_change": 1.184722140376847, "market_dynamics": -0.105513, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2334.750056, "high": 2532.305604, "low": 2332.85957, "close": 2430.219482, "volume": 436600}, "trend_line": 2029.157072, "activity_lines": {"activity_5": 2323.028939, "activity_10": 2237.922683, "activity_20": 2154.771496, "activity_30": 2103.538746}, "trend_signal": 1, "fair_value": 1334.445664, "relative_strength": 31.611769, "rate_of_change": 1.1369349802448387, "market_dynamics": 0.187482, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2513.400919, "high": 2513.400919, "low": 2426.438475, "close": 2439.671875, "volume": 283300}, "trend_line": 2052.778292, "activity_lines": {"activity_5": 2382.516211, "activity_10": 2291.698411, "activity_20": 2187.026021, "activity_30": 2130.023572}, "trend_signal": 1, "fair_value": 1343.683231, "relative_strength": 27.787787, "rate_of_change": 1.1640902681189775, "market_dynamics": 0.430735, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2457.631627, "high": 2496.386377, "low": 2431.164825, "close": 2438.726563, "volume": 243900}, "trend_line": 2073.705827, "activity_lines": {"activity_5": 2420.514941, "activity_10": 2333.839045, "activity_20": 2216.784522, "activity_30": 2154.92346}, "trend_signal": 1, "fair_value": 1352.957094, "relative_strength": 28.646452, "rate_of_change": 1.0194737094384796, "market_dynamics": 0.625197, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2430.219344, "high": 2443.452744, "low": 2292.213867, "close": 2292.213867, "volume": 287300}, "trend_line": 2088.356604, "activity_lines": {"activity_5": 2388.313623, "activity_10": 2335.368599, "activity_20": 2230.475386, "activity_30": 2169.020753}, "trend_signal": 1, "fair_value": 1361.090573, "relative_strength": 23.410738, "rate_of_change": 0.7065021860499325, "market_dynamics": 0.440601, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2314.899727, "high": 2391.464323, "low": 2258.185232, "close": 2263.856689, "volume": 465300}, "trend_line": 2100.947742, "activity_lines": {"activity_5": 2340.925456, "activity_10": 2330.917365, "activity_20": 2239.637932, "activity_30": 2180.343339}, "trend_signal": 1, "fair_value": 1368.819897, "relative_strength": 20.542163, "rate_of_change": 0.602920879311653, "market_dynamics": 0.37439, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2283.706929, "high": 2404.697934, "low": 2272.364014, "close": 2370.669189, "volume": 344500}, "trend_line": 2115.892029, "activity_lines": {"activity_5": 2340.169287, "activity_10": 2344.975715, "activity_20": 2257.78463, "activity_30": 2197.744723}, "trend_signal": 1, "fair_value": 1377.334516, "relative_strength": 20.643928, "rate_of_change": 0.7113116952530206, "market_dynamics": 0.385168, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2362.161938, "high": 2500.167428, "low": 2266.692436, "close": 2412.259766, "volume": 638200}, "trend_line": 2133.956181, "activity_lines": {"activity_5": 2357.246663, "activity_10": 2363.364972, "activity_20": 2278.327903, "activity_30": 2216.865222}, "trend_signal": 1, "fair_value": 1386.057498, "relative_strength": 24.389188, "rate_of_change": 0.853736946517885, "market_dynamics": 0.562012, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2384.847862, "high": 2447.233967, "low": 2358.38117, "close": 2403.752686, "volume": 350800}, "trend_line": 2149.53892, "activity_lines": {"activity_5": 2373.31582, "activity_10": 2374.931317, "activity_20": 2296.845666, "activity_30": 2234.271448}, "trend_signal": 1, "fair_value": 1394.847728, "relative_strength": 24.043003, "rate_of_change": 0.7302276934617125, "market_dynamics": 0.584134, "expectation": {"probability": 57.0287, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2375.395504, "high": 2419.821922, "low": 2299.776042, "close": 2334.75, "volume": 426200}, "trend_line": 2162.697746, "activity_lines": {"activity_5": 2368.715674, "activity_10": 2368.761475, "activity_20": 2307.963531, "activity_30": 2246.22055}, "trend_signal": 1, "fair_value": 1403.100327, "relative_strength": 19.790136, "rate_of_change": 0.6121697019563556, "market_dynamics": 0.480498, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2347.038047, "high": 2449.1242, "low": 2323.406946, "close": 2413.205078, "volume": 450100}, "trend_line": 2177.481165, "activity_lines": {"activity_5": 2387.431478, "activity_10": 2374.518865, "activity_20": 2325.635073, "activity_30": 2262.382313}, "trend_signal": 1, "fair_value": 1411.675822, "relative_strength": 20.064008, "rate_of_change": 0.6835638048517356, "market_dynamics": 0.432125, "expectation": {"probability": 54.6146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2442.507605, "high": 2485.988773, "low": 2410.369347, "close": 2455.740967, "volume": 329100}, "trend_line": 2194.827799, "activity_lines": {"activity_5": 2410.369352, "activity_10": 2388.30222, "activity_20": 2346.14684, "activity_30": 2280.334559}, "trend_signal": 1, "fair_value": 1420.471036, "relative_strength": 20.087754, "rate_of_change": 0.7966376140847121, "market_dynamics": 0.213272, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2452.905165, "high": 2503.003041, "low": 2370.669189, "close": 2370.669189, "volume": 386300}, "trend_line": 2209.369666, "activity_lines": {"activity_5": 2399.278516, "activity_10": 2386.153951, "activity_20": 2356.382475, "activity_30": 2291.679165}, "trend_signal": 1, "fair_value": 1428.98036, "relative_strength": 17.349718, "rate_of_change": 0.6625516136903964, "market_dynamics": 0.104381, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2382.01196, "high": 2466.097061, "low": 2364.052418, "close": 2457.42041, "volume": 348100}, "trend_line": 2224.791125, "activity_lines": {"activity_5": 2419.877458, "activity_10": 2401.033225, "activity_20": 2372.206444, "activity_30": 2307.682438}, "trend_signal": 1, "fair_value": 1437.897528, "relative_strength": 16.041516, "rate_of_change": 0.6980026582839913, "market_dynamics": 0.070166, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2456.456338, "high": 2477.665929, "low": 2444.88747, "close": 2457.42041, "volume": 66500}, "trend_line": 2243.091451, "activity_lines": {"activity_5": 2436.898551, "activity_10": 2415.572612, "activity_20": 2384.281954, "activity_30": 2322.690779}, "trend_signal": 1, "fair_value": 1447.001221, "relative_strength": 16.362076, "rate_of_change": 0.8225637811279737, "market_dynamics": -0.205857, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2457.420566, "high": 2457.420566, "low": 2295.456373, "close": 2358.121094, "volume": 535800}, "trend_line": 2254.552869, "activity_lines": {"activity_5": 2412.641846, "activity_10": 2409.053822, "activity_20": 2385.897634, "activity_30": 2330.112047}, "trend_signal": 1, "fair_value": 1455.682333, "relative_strength": 12.800841, "rate_of_change": 0.5109652571182807, "market_dynamics": -0.427721, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2358.121037, "high": 2556.719864, "low": 2334.9833, "close": 2548.043213, "volume": 470900}, "trend_line": 2271.416357, "activity_lines": {"activity_5": 2455.364779, "activity_10": 2435.352428, "activity_20": 2404.913695, "activity_30": 2349.046908}, "trend_signal": 1, "fair_value": 1466.167892, "relative_strength": 23.009419, "rate_of_change": 0.7479748304806757, "market_dynamics": -0.30022, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2547.07913, "high": 2670.480372, "low": 2531.654032, "close": 2656.019287, "volume": 444000}, "trend_line": 2288.048861, "activity_lines": {"activity_5": 2527.926253, "activity_10": 2478.058065, "activity_20": 2432.522335, "activity_30": 2373.86}, "trend_signal": 1, "fair_value": 1477.592476, "relative_strength": 22.336443, "rate_of_change": 0.732252541404066, "market_dynamics": -0.066911, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2699.402658, "high": 2707.115407, "low": 2553.82789, "close": 2644.450684, "volume": 548100}, "trend_line": 2301.869621, "activity_lines": {"activity_5": 2577.608187, "activity_10": 2514.228329, "activity_20": 2456.48659, "activity_30": 2396.853666}, "trend_signal": 1, "fair_value": 1488.652145, "relative_strength": 21.882727, "rate_of_change": 0.604041296301653, "market_dynamics": 0.442831, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2603.959579, "high": 2612.636231, "low": 2422.713945, "close": 2424.64209, "volume": 494500}, "trend_line": 2311.293677, "activity_lines": {"activity_5": 2541.551904, "activity_10": 2506.057067, "activity_20": 2457.011162, "activity_30": 2404.77447}, "trend_signal": 1, "fair_value": 1498.225981, "relative_strength": 13.108469, "rate_of_change": 0.40940876555407185, "market_dynamics": 0.530765, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2420.785793, "high": 2526.8337, "low": 2205.797733, "close": 2378.366699, "volume": 767500}, "trend_line": 2318.608073, "activity_lines": {"activity_5": 2492.255713, "activity_10": 2487.837695, "activity_20": 2452.088339, "activity_30": 2409.101762}, "trend_signal": 1, "fair_value": 1506.257863, "relative_strength": 9.290681, "rate_of_change": 0.3164632894896186, "market_dynamics": 0.311385, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2403.432613, "high": 2481.522481, "low": 2302.204992, "close": 2348.480469, "volume": 556100}, "trend_line": 2330.251131, "activity_lines": {"activity_5": 2431.647738, "activity_10": 2464.817889, "activity_20": 2444.561626, "activity_30": 2411.029013}, "trend_signal": 1, "fair_value": 1514.004905, "relative_strength": 8.270847, "rate_of_change": 0.5021572268113167, "market_dynamics": -0.124542, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2307.989332, "high": 2416.929407, "low": 2289.671957, "close": 2391.863525, "volume": 416100}, "trend_line": 2349.673421, "activity_lines": {"activity_5": 2398.804964, "activity_10": 2451.636102, "activity_20": 2441.555865, "activity_30": 2415.004007}, "trend_signal": 1, "fair_value": 1522.359201, "relative_strength": 14.251741, "rate_of_change": 0.8334848438273315, "market_dynamics": -0.687511, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2419.821653, "high": 2458.384688, "low": 2285.815598, "close": 2456.456543, "volume": 639800}, "trend_line": 2375.880501, "activity_lines": {"activity_5": 2405.103581, "activity_10": 2449.813148, "activity_20": 2444.929479, "activity_30": 2421.89324}, "trend_signal": 1, "fair_value": 1531.253733, "relative_strength": 17.285824, "rate_of_change": 1.1153498935544257, "market_dynamics": -0.711751, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2461.27677, "high": 2475.737855, "low": 2320.522315, "close": 2368.72583, "volume": 632500}, "trend_line": 2379.943286, "activity_lines": {"activity_5": 2394.691569, "activity_10": 2432.056681, "activity_20": 2439.863359, "activity_30": 2421.431648}, "trend_signal": 1, "fair_value": 1539.004375, "relative_strength": 11.862866, "rate_of_change": 0.17100123504907186, "market_dynamics": -0.760815, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2406.324696, "high": 2499.839631, "low": 2389.935466, "close": 2482.486328, "volume": 479000}, "trend_line": 2388.900871, "activity_lines": {"activity_5": 2425.927474, "activity_10": 2436.596569, "activity_20": 2445.267229, "activity_30": 2428.047329}, "trend_signal": 1, "fair_value": 1547.05086, "relative_strength": 14.461746, "rate_of_change": 0.376378086515447, "market_dynamics": -0.674213, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2486.342679, "high": 2493.091186, "low": 2364.869489, "close": 2407.288818, "volume": 594300}, "trend_line": 2396.045052, "activity_lines": {"activity_5": 2425.156234, "activity_10": 2425.202996, "activity_20": 2442.468338, "activity_30": 2429.233648}, "trend_signal": 1, "fair_value": 1554.560449, "relative_strength": 11.950243, "rate_of_change": 0.29905723953332336, "market_dynamics": -0.571309, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2359.085286, "high": 2379.330807, "low": 1899.222563, "close": 1951.282471, "volume": 708700}, "trend_line": 2390.352124, "activity_lines": {"activity_5": 2268.462321, "activity_10": 2333.45835, "activity_20": 2396.065892, "activity_30": 2400.539288}, "trend_signal": 0, "fair_value": 1559.657116, "relative_strength": -0.59464, "rate_of_change": -0.23759686802416344, "market_dynamics": -0.741398, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1758.468117, "high": 2010.090946, "low": 1720.869292, "close": 1918.504028, "volume": 864600}, "trend_line": 2383.692615, "activity_lines": {"activity_5": 2130.214331, "activity_10": 2248.567383, "activity_20": 2348.73682, "activity_30": 2370.097475}, "trend_signal": 0, "fair_value": 1564.625955, "relative_strength": -1.9723, "rate_of_change": -0.27859949725131256, "market_dynamics": -0.790128, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1957.067066, "high": 2028.408396, "low": 1951.282632, "close": 2012.019165, "volume": 394300}, "trend_line": 2377.22002, "activity_lines": {"activity_5": 2059.001554, "activity_10": 2193.878198, "activity_20": 2312.624659, "activity_30": 2346.118543}, "trend_signal": 0, "fair_value": 1569.678569, "relative_strength": -0.827213, "rate_of_change": -0.27153647912777246, "market_dynamics": -0.990051, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1990.809619, "high": 2055.402454, "low": 1926.216753, "close": 2039.977295, "volume": 452400}, "trend_line": 2364.243457, "activity_lines": {"activity_5": 2020.888599, "activity_10": 2151.774545, "activity_20": 2280.71199, "activity_30": 2324.360948}, "trend_signal": 0, "fair_value": 1575.02012, "relative_strength": -2.391853, "rate_of_change": -0.5458713493419161, "market_dynamics": -1.193843, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2060.222732, "high": 2132.5281, "low": 2037.084995, "close": 2096.857422, "volume": 412000}, "trend_line": 2353.131388, "activity_lines": {"activity_5": 2031.236287, "activity_10": 2126.165268, "activity_20": 2255.993752, "activity_30": 2307.110236}, "trend_signal": 0, "fair_value": 1580.638513, "relative_strength": -2.932309, "rate_of_change": -0.47000527661818736, "market_dynamics": -1.292434, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2111.318642, "high": 2172.055191, "low": 2082.396469, "close": 2142.168945, "volume": 275700}, "trend_line": 2343.214624, "activity_lines": {"activity_5": 2077.383244, "activity_10": 2113.369414, "activity_20": 2237.299866, "activity_30": 2293.499756}, "trend_signal": 0, "fair_value": 1587.82011, "relative_strength": -2.791668, "rate_of_change": -0.42142840177012686, "market_dynamics": -1.378679, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2150.845627, "high": 2253.037339, "low": 1971.528036, "close": 2015.875366, "volume": 502900}, "trend_line": 2329.119584, "activity_lines": {"activity_5": 2068.706575, "activity_10": 2082.150992, "activity_20": 2207.666116, "activity_30": 2272.381094}, "trend_signal": 0, "fair_value": 1594.263451, "relative_strength": -9.233321, "rate_of_change": -0.6015257781184005, "market_dynamics": -1.321527, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2015.875276, "high": 2069.863327, "low": 1974.420197, "close": 2021.65979, "volume": 420300}, "trend_line": 2320.101115, "activity_lines": {"activity_5": 2055.466626, "activity_10": 2059.994851, "activity_20": 2180.68586, "activity_30": 2252.544978}, "trend_signal": 0, "fair_value": 1600.864562, "relative_strength": -7.650957, "rate_of_change": -0.38720506503628693, "market_dynamics": -1.256553, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2029.372385, "high": 2046.725674, "low": 1983.096897, "close": 2042.869385, "volume": 476900}, "trend_line": 2312.734871, "activity_lines": {"activity_5": 2048.653833, "activity_10": 2048.005291, "activity_20": 2157.800615, "activity_30": 2234.65906}, "trend_signal": 0, "fair_value": 1607.266989, "relative_strength": -8.718901, "rate_of_change": -0.31749667944967236, "market_dynamics": -1.136201, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2024.552023, "high": 2051.545963, "low": 1995.629851, "close": 2038.04895, "volume": 341300}, "trend_line": 2301.64753, "activity_lines": {"activity_5": 2040.041422, "activity_10": 2043.132324, "activity_20": 2135.95748, "activity_30": 2216.937388}, "trend_signal": 0, "fair_value": 1613.764692, "relative_strength": -8.534279, "rate_of_change": -0.47940389272575307, "market_dynamics": -1.081086, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2041.90524, "high": 2088.180702, "low": 1979.240634, "close": 1983.096924, "volume": 416000}, "trend_line": 2287.342102, "activity_lines": {"activity_5": 2017.032235, "activity_10": 2034.981532, "activity_20": 2111.309363, "activity_30": 2196.385736}, "trend_signal": 0, "fair_value": 1620.124092, "relative_strength": -11.233447, "rate_of_change": -0.6215299177454907, "market_dynamics": -1.063741, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1980.204801, "high": 2009.126886, "low": 1950.318406, "close": 1969.599854, "volume": 525600}, "trend_line": 2272.870341, "activity_lines": {"activity_5": 2000.128825, "activity_10": 2023.798282, "activity_20": 2088.580203, "activity_30": 2175.886236}, "trend_signal": 0, "fair_value": 1626.41343, "relative_strength": -13.097883, "rate_of_change": -0.6326889618892803, "market_dynamics": -0.959068, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1964.779564, "high": 2095.973309, "low": 1947.426261, "close": 2080.214111, "volume": 580600}, "trend_line": 2264.385811, "activity_lines": {"activity_5": 2023.181869, "activity_10": 2031.797701, "activity_20": 2079.599309, "activity_30": 2163.456802}, "trend_signal": 0, "fair_value": 1633.517774, "relative_strength": -12.135374, "rate_of_change": -0.3732958210131232, "market_dynamics": -0.783304, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2115.672243, "high": 2221.061867, "low": 2080.214049, "close": 2186.588623, "volume": 614500}, "trend_line": 2256.83193, "activity_lines": {"activity_5": 2077.789461, "activity_10": 2057.898031, "activity_20": 2082.389454, "activity_30": 2158.437628}, "trend_signal": 0, "fair_value": 1641.074083, "relative_strength": -6.866552, "rate_of_change": -0.333595139278157, "market_dynamics": -0.361046, "expectation": {"probability": 57.241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2181.663821, "high": 2186.58857, "low": 2092.033542, "close": 2131.431396, "volume": 400100}, "trend_line": 2246.02161, "activity_lines": {"activity_5": 2104.430029, "activity_10": 2071.304115, "activity_20": 2080.839759, "activity_30": 2150.347271}, "trend_signal": 0, "fair_value": 1648.24878, "relative_strength": -8.718004, "rate_of_change": -0.4790042118909602, "market_dynamics": 0.052778, "expectation": {"probability": 60.8271, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2122.566848, "high": 2166.889543, "low": 2103.852802, "close": 2105.822754, "volume": 356600}, "trend_line": 2237.193396, "activity_lines": {"activity_5": 2116.308887, "activity_10": 2079.425464, "activity_20": 2077.884713, "activity_30": 2141.302184}, "trend_signal": 0, "fair_value": 1654.990141, "relative_strength": -10.350367, "rate_of_change": -0.39306006499196866, "market_dynamics": 0.338733, "expectation": {"probability": 59.6209, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2084.153911, "high": 2213.18215, "low": 2064.454914, "close": 2193.483154, "volume": 591500}, "trend_line": 2228.395487, "activity_lines": {"activity_5": 2149.226155, "activity_10": 2104.145907, "activity_20": 2084.640376, "activity_30": 2138.482168}, "trend_signal": 0, "fair_value": 1662.293428, "relative_strength": -10.301342, "rate_of_change": -0.39325652470325567, "market_dynamics": 0.650696, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2187.57362, "high": 2215.152162, "low": 2152.115355, "close": 2203.332764, "volume": 333100}, "trend_line": 2219.925899, "activity_lines": {"activity_5": 2170.501074, "activity_10": 2127.427956, "activity_20": 2093.58635, "activity_30": 2136.865218}, "trend_signal": 0, "fair_value": 1669.687892, "relative_strength": -8.556445, "rate_of_change": -0.3800756216483906, "market_dynamics": 0.630484, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2138.326141, "high": 2263.414795, "low": 2120.597043, "close": 2263.414795, "volume": 378000}, "trend_line": 2216.769023, "activity_lines": {"activity_5": 2203.595426, "activity_10": 2158.330866, "activity_20": 2109.042009, "activity_30": 2139.670953}, "trend_signal": 0, "fair_value": 1677.568439, "relative_strength": -8.547626, "rate_of_change": -0.1422063683036481, "market_dynamics": 0.68258, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2282.128791, "high": 2305.767587, "low": 2204.317753, "close": 2236.821045, "volume": 438400}, "trend_line": 2206.39495, "activity_lines": {"activity_5": 2222.703451, "activity_10": 2180.388632, "activity_20": 2123.008128, "activity_30": 2140.964632}, "trend_signal": 0, "fair_value": 1685.424319, "relative_strength": -12.655976, "rate_of_change": -0.4679816838093715, "market_dynamics": 0.746168, "expectation": {"probability": 59.1005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2248.640525, "high": 2319.556892, "low": 2245.685675, "close": 2314.63208, "volume": 278000}, "trend_line": 2195.015377, "activity_lines": {"activity_5": 2260.72251, "activity_10": 2212.979821, "activity_20": 2145.196572, "activity_30": 2147.947673}, "trend_signal": 0, "fair_value": 1693.767772, "relative_strength": -7.935827, "rate_of_change": -0.515754126431431, "market_dynamics": 0.685676, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2323.496607, "high": 2355.999951, "low": 2275.234069, "close": 2308.722412, "volume": 282100}, "trend_line": 2183.824434, "activity_lines": {"activity_5": 2282.851058, "activity_10": 2238.468612, "activity_20": 2165.091955, "activity_30": 2155.283611}, "trend_signal": 0, "fair_value": 1702.202324, "relative_strength": -8.273307, "rate_of_change": -0.5098343782582102, "market_dynamics": 0.754702, "expectation": {"probability": 59.0171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2308.722363, "high": 2413.127173, "low": 2294.933065, "close": 2402.292725, "volume": 386700}, "trend_line": 2183.079456, "activity_lines": {"activity_5": 2328.487093, "activity_10": 2274.804324, "activity_20": 2192.040613, "activity_30": 2169.378339}, "trend_signal": 0, "fair_value": 1711.046017, "relative_strength": -5.145486, "rate_of_change": -0.03411345657652687, "market_dynamics": 0.876224, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2436.765798, "high": 2505.712456, "low": 2403.277505, "close": 2480.10376, "volume": 515800}, "trend_line": 2186.470691, "activity_lines": {"activity_5": 2386.796143, "activity_10": 2319.431521, "activity_20": 2224.541401, "activity_30": 2188.541197}, "trend_signal": 1, "fair_value": 1720.500658, "relative_strength": -5.822619, "rate_of_change": 0.15534180355550245, "market_dynamics": 1.134472, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2488.96824, "high": 2552.989925, "low": 2455.479934, "close": 2534.275879, "volume": 459900}, "trend_line": 2192.663871, "activity_lines": {"activity_5": 2448.716634, "activity_10": 2368.571556, "activity_20": 2260.105598, "activity_30": 2210.980242}, "trend_signal": 1, "fair_value": 1730.330594, "relative_strength": -4.289226, "rate_of_change": 0.2832500808491382, "market_dynamics": 1.36966, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2534.275998, "high": 2585.493391, "low": 2516.546908, "close": 2557.914795, "volume": 459600}, "trend_line": 2198.198914, "activity_lines": {"activity_5": 2498.686442, "activity_10": 2414.68513, "activity_20": 2295.838175, "activity_30": 2234.544817}, "trend_signal": 1, "fair_value": 1740.530769, "relative_strength": -3.910579, "rate_of_change": 0.25243463319690274, "market_dynamics": 1.636864, "expectation": {"probability": 56.8052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2557.914801, "high": 2560.86965, "low": 2416.081938, "close": 2491.923096, "volume": 469300}, "trend_line": 2199.381132, "activity_lines": {"activity_5": 2510.440169, "activity_10": 2440.580358, "activity_20": 2323.306086, "activity_30": 2253.494765}, "trend_signal": 1, "fair_value": 1750.173331, "relative_strength": -6.979654, "rate_of_change": 0.05378121117568347, "market_dynamics": 1.775334, "expectation": {"probability": 59.2247, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2560.869569, "high": 2607.162109, "low": 2470.254184, "close": 2538.21582, "volume": 721300}, "trend_line": 2205.030798, "activity_lines": {"activity_5": 2525.411426, "activity_10": 2469.466264, "activity_20": 2352.915934, "activity_30": 2275.355067}, "trend_signal": 1, "fair_value": 1760.241623, "relative_strength": -9.559276, "rate_of_change": 0.25687525994470506, "market_dynamics": 1.833249, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2491.923071, "high": 2649.51497, "low": 2467.299325, "close": 2634.740723, "volume": 412500}, "trend_line": 2210.105945, "activity_lines": {"activity_5": 2563.49611, "activity_10": 2509.81337, "activity_20": 2389.25884, "activity_30": 2303.078288}, "trend_signal": 1, "fair_value": 1770.900625, "relative_strength": -4.895038, "rate_of_change": 0.23016218207034836, "market_dynamics": 1.879993, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2672.16889, "high": 2685.958187, "low": 2595.342704, "close": 2646.560303, "volume": 418600}, "trend_line": 2218.081661, "activity_lines": {"activity_5": 2595.211524, "activity_10": 2545.55811, "activity_20": 2423.908984, "activity_30": 2331.236634}, "trend_signal": 1, "fair_value": 1781.56249, "relative_strength": -7.589721, "rate_of_change": 0.3608748267495555, "market_dynamics": 1.902234, "expectation": {"probability": 57.3719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2678.078567, "high": 2686.943115, "low": 2502.757594, "close": 2544.125488, "volume": 530500}, "trend_line": 2237.843095, "activity_lines": {"activity_5": 2585.29637, "activity_10": 2555.228533, "activity_20": 2445.905759, "activity_30": 2352.271719}, "trend_signal": 1, "fair_value": 1791.421917, "relative_strength": -16.136565, "rate_of_change": 0.8909245474348659, "market_dynamics": 1.831747, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2526.396194, "high": 2583.523282, "low": 2442.675621, "close": 2527.381348, "volume": 364200}, "trend_line": 2258.139006, "activity_lines": {"activity_5": 2570.719124, "activity_10": 2557.68196, "activity_20": 2463.63629, "activity_30": 2370.951607}, "trend_signal": 1, "fair_value": 1801.073068, "relative_strength": -12.868564, "rate_of_change": 0.9069407522514309, "market_dynamics": 1.554554, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2557.914715, "high": 2645.575136, "low": 2413.126986, "close": 2559.884521, "volume": 570200}, "trend_line": 2276.401184, "activity_lines": {"activity_5": 2564.612386, "activity_10": 2562.069438, "activity_20": 2481.806258, "activity_30": 2390.419059}, "trend_signal": 1, "fair_value": 1811.123241, "relative_strength": -11.581333, "rate_of_change": 0.8087269185588812, "market_dynamics": 1.319852, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2551.019952, "high": 2596.327683, "low": 2464.344421, "close": 2587.463135, "volume": 546300}, "trend_line": 2294.650712, "activity_lines": {"activity_5": 2566.253939, "activity_10": 2568.605904, "activity_20": 2500.318616, "activity_30": 2410.487572}, "trend_signal": 1, "fair_value": 1821.232435, "relative_strength": -7.113543, "rate_of_change": 0.8016832941517343, "market_dynamics": 1.026591, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2616.026854, "high": 2676.108655, "low": 2568.74926, "close": 2669.214111, "volume": 511700}, "trend_line": 2313.729268, "activity_lines": {"activity_5": 2598.297656, "activity_10": 2588.054195, "activity_20": 2524.707856, "activity_30": 2434.652953}, "trend_signal": 1, "fair_value": 1832.011478, "relative_strength": -7.033621, "rate_of_change": 0.8314361702296386, "market_dynamics": 0.845164, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2674.138796, "high": 2717.47663, "low": 2617.011603, "close": 2658.379639, "volume": 507000}, "trend_line": 2330.936292, "activity_lines": {"activity_5": 2625.219629, "activity_10": 2603.079159, "activity_20": 2545.50437, "activity_30": 2456.888461}, "trend_signal": 1, "fair_value": 1842.69303, "relative_strength": -7.564729, "rate_of_change": 0.7436921958839923, "market_dynamics": 0.759358, "expectation": {"probability": 59.688, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2686.943066, "high": 2738.160431, "low": 2635.72577, "close": 2732.250732, "volume": 406700}, "trend_line": 2354.81547, "activity_lines": {"activity_5": 2669.148356, "activity_10": 2629.708598, "activity_20": 2570.705004, "activity_30": 2482.779715}, "trend_signal": 1, "fair_value": 1853.853722, "relative_strength": -5.369617, "rate_of_change": 1.024445759498267, "market_dynamics": 0.588648, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2733.235655, "high": 2895.752454, "low": 2702.702442, "close": 2862.26416, "volume": 682800}, "trend_line": 2382.835616, "activity_lines": {"activity_5": 2742.756933, "activity_10": 2675.607249, "activity_20": 2605.722309, "activity_30": 2515.51834}, "trend_signal": 1, "fair_value": 1865.909521, "relative_strength": 1.913907, "rate_of_change": 1.1899083540503426, "market_dynamics": 0.717968, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2895.752457, "high": 2969.623746, "low": 2771.648844, "close": 2945.0, "volume": 610500}, "trend_line": 2412.906637, "activity_lines": {"activity_5": 2823.785482, "activity_10": 2730.656991, "activity_20": 2645.481449, "activity_30": 2551.78701}, "trend_signal": 1, "fair_value": 1878.478321, "relative_strength": 2.394516, "rate_of_change": 1.2619847041937198, "market_dynamics": 0.866492, "expectation": {"probability": 57.5647, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2935.0, "high": 2999.0, "low": 2929.0, "close": 2972.0, "volume": 245500}, "trend_line": 2444.038338, "activity_lines": {"activity_5": 2889.978239, "activity_10": 2784.974747, "activity_20": 2684.566374, "activity_30": 2587.857549}, "trend_signal": 1, "fair_value": 1891.392429, "relative_strength": 4.267297, "rate_of_change": 1.2902157307962097, "market_dynamics": 0.981134, "expectation": {"probability": 57.9614, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3000.0, "high": 3160.0, "low": 2910.0, "close": 3120.0, "volume": 770600}, "trend_line": 2481.935107, "activity_lines": {"activity_5": 2985.318603, "activity_10": 2860.284508, "activity_20": 2734.245685, "activity_30": 2631.467979}, "trend_signal": 1, "fair_value": 1905.238031, "relative_strength": 6.090517, "rate_of_change": 1.5505799729398497, "market_dynamics": 1.422446, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3180.0, "high": 3330.0, "low": 3105.0, "close": 3330.0, "volume": 535200}, "trend_line": 2527.281779, "activity_lines": {"activity_5": 3119.884277, "activity_10": 2963.305642, "activity_20": 2800.08991, "activity_30": 2686.181843}, "trend_signal": 1, "fair_value": 1920.360895, "relative_strength": 9.208228, "rate_of_change": 1.8270692038685976, "market_dynamics": 1.597684, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3310.0, "high": 3380.0, "low": 3140.0, "close": 3355.0, "volume": 428000}, "trend_line": 2569.774642, "activity_lines": {"activity_5": 3222.933333, "activity_10": 3056.279164, "activity_20": 2863.451861, "activity_30": 2739.583019}, "trend_signal": 1, "fair_value": 1935.460303, "relative_strength": 10.368538, "rate_of_change": 1.6813662549655863, "market_dynamics": 1.709335, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3285.0, "high": 3285.0, "low": 3165.0, "close": 3210.0, "volume": 357100}, "trend_line": 2603.888355, "activity_lines": {"activity_5": 3244.8, "activity_10": 3108.432404, "activity_20": 2908.467587, "activity_30": 2780.887881}, "trend_signal": 1, "fair_value": 1949.664669, "relative_strength": 6.877504, "rate_of_change": 1.327498234376312, "market_dynamics": 1.736564, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3235.0, "high": 3500.0, "low": 3180.0, "close": 3485.0, "volume": 489100}, "trend_line": 2649.007308, "activity_lines": {"activity_5": 3340.666667, "activity_10": 3199.266792, "activity_20": 2976.198093, "activity_30": 2837.733793}, "trend_signal": 1, "fair_value": 1965.465365, "relative_strength": 13.97582, "rate_of_change": 1.7327529774217278, "market_dynamics": 1.694496, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3600.0, "high": 3945.0, "low": 3530.0, "close": 3610.0, "volume": 644500}, "trend_line": 2699.14655, "activity_lines": {"activity_5": 3444.0, "activity_10": 3297.995983, "activity_20": 3051.306103, "activity_30": 2899.733322}, "trend_signal": 1, "fair_value": 1981.539168, "relative_strength": 12.388481, "rate_of_change": 1.8927558957115471, "market_dynamics": 1.730803, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3570.0, "high": 3770.0, "low": 3485.0, "close": 3760.0, "volume": 493200}, "trend_line": 2751.363778, "activity_lines": {"activity_5": 3564.666667, "activity_10": 3406.695712, "activity_20": 3135.689898, "activity_30": 2968.17548}, "trend_signal": 1, "fair_value": 1998.385056, "relative_strength": 17.074228, "rate_of_change": 1.9345829147365112, "market_dynamics": 1.755486, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3830.0, "high": 3920.0, "low": 3800.0, "close": 3840.0, "volume": 427500}, "trend_line": 2805.919352, "activity_lines": {"activity_5": 3683.333333, "activity_10": 3511.254545, "activity_20": 3221.654279, "activity_30": 3038.410075}, "trend_signal": 1, "fair_value": 2015.588756, "relative_strength": 15.417482, "rate_of_change": 1.9828557181797708, "market_dynamics": 1.931187, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3710.0, "high": 3900.0, "low": 3470.0, "close": 3725.0, "volume": 716400}, "trend_line": 2854.638859, "activity_lines": {"activity_5": 3731.333333, "activity_10": 3577.127273, "activity_20": 3290.467307, "activity_30": 3097.705601}, "trend_signal": 1, "fair_value": 2031.80267, "relative_strength": 18.446381, "rate_of_change": 1.736311735591189, "market_dynamics": 1.895102, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3445.0, "high": 3770.0, "low": 3385.0, "close": 3625.0, "volume": 525000}, "trend_line": 2900.911491, "activity_lines": {"activity_5": 3711.666667, "activity_10": 3610.636364, "activity_20": 3344.564815, "activity_30": 3147.406319}, "trend_signal": 1, "fair_value": 2047.88077, "relative_strength": 18.985668, "rate_of_change": 1.620962730683535, "market_dynamics": 1.602736, "expectation": {"probability": 59.1159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3630.0, "high": 3820.0, "low": 3595.0, "close": 3595.0, "volume": 368600}, "trend_line": 2943.590422, "activity_lines": {"activity_5": 3672.666667, "activity_10": 3626.818182, "activity_20": 3391.145943, "activity_30": 3192.186223}, "trend_signal": 1, "fair_value": 2063.714893, "relative_strength": 18.930081, "rate_of_change": 1.4712248592351271, "market_dynamics": 1.220784, "expectation": {"probability": 58.2344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3455.0, "high": 3645.0, "low": 3375.0, "close": 3565.0, "volume": 502200}, "trend_line": 2985.466341, "activity_lines": {"activity_5": 3624.666667, "activity_10": 3628.909091, "activity_20": 3429.865763, "activity_30": 3232.277164}, "trend_signal": 1, "fair_value": 2079.012247, "relative_strength": 17.858669, "rate_of_change": 1.4226136451261904, "market_dynamics": 0.833176, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3380.0, "high": 3855.0, "low": 3365.0, "close": 3760.0, "volume": 675200}, "trend_line": 3030.72325, "activity_lines": {"activity_5": 3654.666667, "activity_10": 3662.181818, "activity_20": 3482.215971, "activity_30": 3282.247077}, "trend_signal": 1, "fair_value": 2095.840911, "relative_strength": 24.340227, "rate_of_change": 1.5159075276943537, "market_dynamics": 0.560252, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3780.0, "high": 4155.0, "low": 3740.0, "close": 4010.0, "volume": 718900}, "trend_line": 3081.719792, "activity_lines": {"activity_5": 3773.333333, "activity_10": 3733.545455, "activity_20": 3552.660868, "activity_30": 3345.426222}, "trend_signal": 1, "fair_value": 2113.967863, "relative_strength": 23.199324, "rate_of_change": 1.6826525483644823, "market_dynamics": 0.600834, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4010.0, "high": 4090.0, "low": 3820.0, "close": 3820.0, "volume": 484500}, "trend_line": 3124.577262, "activity_lines": {"activity_5": 3809.666667, "activity_10": 3755.818182, "activity_20": 3598.236541, "activity_30": 3393.057203}, "trend_signal": 1, "fair_value": 2130.871124, "relative_strength": 13.964109, "rate_of_change": 1.3906997680728763, "market_dynamics": 0.500587, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3890.0, "high": 3900.0, "low": 3635.0, "close": 3805.0, "volume": 443600}, "trend_line": 3166.146769, "activity_lines": {"activity_5": 3828.0, "activity_10": 3769.272727, "activity_20": 3636.90371, "activity_30": 3436.955445}, "trend_signal": 1, "fair_value": 2147.563412, "relative_strength": 10.913879, "rate_of_change": 1.3304041959708839, "market_dynamics": 0.361364, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3795.0, "high": 3955.0, "low": 3730.0, "close": 3885.0, "volume": 369800}, "trend_line": 3212.582666, "activity_lines": {"activity_5": 3859.0, "activity_10": 3793.727273, "activity_20": 3677.729829, "activity_30": 3483.333072}, "trend_signal": 1, "fair_value": 2164.676664, "relative_strength": 13.315599, "rate_of_change": 1.4666375372947797, "market_dynamics": 0.091066, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3965.0, "high": 4085.0, "low": 3920.0, "close": 4070.0, "volume": 251400}, "trend_line": 3263.642139, "activity_lines": {"activity_5": 3930.333333, "activity_10": 3849.545455, "activity_20": 3730.685714, "activity_30": 3538.65032}, "trend_signal": 1, "fair_value": 2183.06767, "relative_strength": 12.361489, "rate_of_change": 1.58935903939165, "market_dynamics": -0.196299, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4070.0, "high": 4110.0, "low": 3755.0, "close": 3815.0, "volume": 577900}, "trend_line": 3302.984115, "activity_lines": {"activity_5": 3896.0, "activity_10": 3854.818182, "activity_20": 3753.604762, "activity_30": 3574.221795}, "trend_signal": 1, "fair_value": 2199.117912, "relative_strength": 7.247031, "rate_of_change": 1.2054623124842596, "market_dynamics": -0.281005, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3815.0, "high": 3815.0, "low": 3485.0, "close": 3580.0, "volume": 552000}, "trend_line": 3334.098771, "activity_lines": {"activity_5": 3796.333333, "activity_10": 3815.727273, "activity_20": 3750.0, "activity_30": 3592.093787}, "trend_signal": 1, "fair_value": 2213.690449, "relative_strength": -2.494093, "rate_of_change": 0.9420165195072318, "market_dynamics": -0.400141, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3580.0, "high": 3915.0, "low": 3520.0, "close": 3915.0, "volume": 706100}, "trend_line": 3379.794588, "activity_lines": {"activity_5": 3824.333333, "activity_10": 3838.363636, "activity_20": 3775.404762, "activity_30": 3629.571286}, "trend_signal": 1, "fair_value": 2230.485057, "relative_strength": 1.646866, "rate_of_change": 1.370559786574489, "market_dynamics": -0.34992, "expectation": {"probability": 55.3627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70fe3436-a092-427e-927c-d30fda5450fa/", "share_image": "https://sharemaestro.com/terminal/70fe3436-a092-427e-927c-d30fda5450fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}