{"ticker": {"uuid": "70feeba5-5139-472d-b3f6-78afb0186c12", "symbol": "AUE", "name": "Aurum Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUE fell 8.00%, moving from 0.62 to 0.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.36 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 49.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "-8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.36"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.575, "high": 0.615, "low": 0.54, "close": 0.575, "volume": 6305094}, "trend_line": 0.634833, "activity_lines": {"activity_5": 0.598, "activity_10": 0.610818, "activity_20": 0.626619, "activity_30": 0.63728}, "trend_signal": 0, "fair_value": 0.394968, "relative_strength": -4.355428, "rate_of_change": 0.10501965570582265, "market_dynamics": -0.808641, "expectation": {"probability": 49.015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 282335}, "trend_line": 0.142567, "activity_lines": {"activity_5": 0.095, "activity_10": 0.099636, "activity_20": 0.11269, "activity_30": 0.126613}, "trend_signal": 0, "fair_value": 0.154399, "relative_strength": -28.555404, "rate_of_change": -1.2693905817174524, "market_dynamics": -0.908773, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11, "high": 0.155, "low": 0.11, "close": 0.155, "volume": 100548}, "trend_line": 0.1424, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.108691, "activity_20": 0.1153, "activity_30": 0.127415}, "trend_signal": 0, "fair_value": 0.154406, "relative_strength": 8.47192, "rate_of_change": -0.11713790708929869, "market_dynamics": -0.372494, "expectation": {"probability": 21.7582, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.1419, "activity_lines": {"activity_5": 0.1314, "activity_10": 0.117291, "activity_20": 0.118029, "activity_30": 0.128228}, "trend_signal": 0, "fair_value": 0.154413, "relative_strength": 10.488964, "rate_of_change": -0.3511235955056183, "market_dynamics": 0.08795, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 30000}, "trend_line": 0.141233, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.124345, "activity_20": 0.120376, "activity_30": 0.128751}, "trend_signal": 0, "fair_value": 0.154362, "relative_strength": 5.126366, "rate_of_change": -0.47004933051444747, "market_dynamics": 0.524166, "expectation": {"probability": 31.4879, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 4153}, "trend_line": 0.1404, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.129673, "activity_20": 0.122343, "activity_30": 0.128994}, "trend_signal": 0, "fair_value": 0.154256, "relative_strength": 3.606537, "rate_of_change": -0.5898054987148899, "market_dynamics": 0.725108, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.140067, "activity_lines": {"activity_5": 0.148, "activity_10": 0.134455, "activity_20": 0.124405, "activity_30": 0.12929}, "trend_signal": 0, "fair_value": 0.154152, "relative_strength": -0.110195, "rate_of_change": -0.23717948717948714, "market_dynamics": 0.632491, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.12, "volume": 86007}, "trend_line": 0.138067, "activity_lines": {"activity_5": 0.138, "activity_10": 0.133964, "activity_20": 0.124133, "activity_30": 0.127996}, "trend_signal": 0, "fair_value": 0.153772, "relative_strength": -17.176528, "rate_of_change": -1.4278880821321238, "market_dynamics": 0.570819, "expectation": {"probability": 35.0626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 54203}, "trend_line": 0.136067, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.132291, "activity_20": 0.123481, "activity_30": 0.126508}, "trend_signal": 0, "fair_value": 0.153346, "relative_strength": -21.4561, "rate_of_change": -1.448572070081918, "market_dynamics": 0.461372, "expectation": {"probability": 34.4464, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.096, "close": 0.1, "volume": 785005}, "trend_line": 0.133567, "activity_lines": {"activity_5": 0.117, "activity_10": 0.1274, "activity_20": 0.121519, "activity_30": 0.124181}, "trend_signal": 0, "fair_value": 0.152766, "relative_strength": -30.738313, "rate_of_change": -1.8373301388286671, "market_dynamics": 0.468342, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.095, "close": 0.095, "volume": 244427}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.107, "activity_10": 0.121455, "activity_20": 0.119224, "activity_30": 0.121692}, "trend_signal": 0, "fair_value": 0.152145, "relative_strength": -34.068971, "rate_of_change": -2.1217815777849345, "market_dynamics": 0.358219, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 903048}, "trend_line": 0.128067, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.118182, "activity_20": 0.118476, "activity_30": 0.120355}, "trend_signal": 0, "fair_value": 0.151697, "relative_strength": -21.440409, "rate_of_change": -2.0392708803439086, "market_dynamics": 0.392894, "expectation": {"probability": 32.968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.125733, "activity_lines": {"activity_5": 0.106, "activity_10": 0.114727, "activity_20": 0.1178, "activity_30": 0.119189}, "trend_signal": 0, "fair_value": 0.151258, "relative_strength": -20.911341, "rate_of_change": -1.8224835437700384, "market_dynamics": 0.304247, "expectation": {"probability": 35.0894, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 12837}, "trend_line": 0.123233, "activity_lines": {"activity_5": 0.104, "activity_10": 0.110273, "activity_20": 0.116267, "activity_30": 0.117529}, "trend_signal": 0, "fair_value": 0.150724, "relative_strength": -29.087399, "rate_of_change": -1.9883403720582629, "market_dynamics": 0.072165, "expectation": {"probability": 32.8416, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.105, "volume": 165718}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.107727, "activity_20": 0.115305, "activity_30": 0.116353}, "trend_signal": 0, "fair_value": 0.150253, "relative_strength": -23.850719, "rate_of_change": -1.7576460850583866, "market_dynamics": -0.000762, "expectation": {"probability": 33.7563, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 69778}, "trend_line": 0.119067, "activity_lines": {"activity_5": 0.105, "activity_10": 0.106, "activity_20": 0.114343, "activity_30": 0.115316}, "trend_signal": 0, "fair_value": 0.149791, "relative_strength": -24.652657, "rate_of_change": -1.6519778304575055, "market_dynamics": -0.264951, "expectation": {"probability": 38.496, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 241864}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.105909, "activity_20": 0.113905, "activity_30": 0.114731}, "trend_signal": 0, "fair_value": 0.149389, "relative_strength": -18.246693, "rate_of_change": -1.2597949053894038, "market_dynamics": -0.40039, "expectation": {"probability": 34.0357, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 100000}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.106455, "activity_20": 0.113443, "activity_30": 0.114243}, "trend_signal": 0, "fair_value": 0.148995, "relative_strength": -17.446031, "rate_of_change": -0.8505788188862529, "market_dynamics": -0.465536, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.135, "volume": 937044}, "trend_line": 0.1164, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.111727, "activity_20": 0.115338, "activity_30": 0.115432}, "trend_signal": 0, "fair_value": 0.148856, "relative_strength": 2.826363, "rate_of_change": -0.14326524659637846, "market_dynamics": -0.211314, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 217200}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.116636, "activity_20": 0.11701, "activity_30": 0.116632}, "trend_signal": 1, "fair_value": 0.148721, "relative_strength": 1.50029, "rate_of_change": 0.14347079037800728, "market_dynamics": 0.012907, "expectation": {"probability": 26.2774, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.117067, "activity_lines": {"activity_5": 0.13, "activity_10": 0.120909, "activity_20": 0.118476, "activity_30": 0.117822}, "trend_signal": 1, "fair_value": 0.148587, "relative_strength": 3.780414, "rate_of_change": 0.4289378640610125, "market_dynamics": 0.28139, "expectation": {"probability": 25.5773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.105, "close": 0.11, "volume": 483469}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.125, "activity_10": 0.119909, "activity_20": 0.117357, "activity_30": 0.117366}, "trend_signal": 1, "fair_value": 0.148216, "relative_strength": -14.192978, "rate_of_change": -0.4271058453706001, "market_dynamics": 0.539937, "expectation": {"probability": 33.0076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 409322}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.13, "activity_10": 0.124364, "activity_20": 0.119048, "activity_30": 0.118877}, "trend_signal": 1, "fair_value": 0.148138, "relative_strength": 7.107165, "rate_of_change": 0.285672617464634, "market_dynamics": 0.653739, "expectation": {"probability": 19.3656, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 52871}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.130091, "activity_20": 0.121762, "activity_30": 0.121013}, "trend_signal": 1, "fair_value": 0.148156, "relative_strength": 14.803717, "rate_of_change": 0.8554319931565447, "market_dynamics": 0.848572, "expectation": {"probability": 18.1329, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.135, "close": 0.17, "volume": 1023317}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.138545, "activity_20": 0.126405, "activity_30": 0.124374}, "trend_signal": 1, "fair_value": 0.14836, "relative_strength": 28.535246, "rate_of_change": 1.8379983036471488, "market_dynamics": 1.226031, "expectation": {"probability": 21.9178, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.155, "high": 0.235, "low": 0.155, "close": 0.205, "volume": 654657}, "trend_line": 0.123067, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.152182, "activity_20": 0.134286, "activity_30": 0.129854}, "trend_signal": 1, "fair_value": 0.148884, "relative_strength": 54.286544, "rate_of_change": 2.498604945572058, "market_dynamics": 1.582094, "expectation": {"probability": 25.8537, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.18, "close": 0.205, "volume": 110641}, "trend_line": 0.1264, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.164, "activity_20": 0.141881, "activity_30": 0.13514}, "trend_signal": 1, "fair_value": 0.149399, "relative_strength": 52.692914, "rate_of_change": 2.7082808551439594, "market_dynamics": 1.632518, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 352097}, "trend_line": 0.129733, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.174091, "activity_20": 0.14919, "activity_30": 0.140211}, "trend_signal": 1, "fair_value": 0.149905, "relative_strength": 49.364929, "rate_of_change": 2.6368670886075747, "market_dynamics": 1.707856, "expectation": {"probability": 29.0172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.205, "high": 0.29, "low": 0.195, "close": 0.275, "volume": 541151}, "trend_line": 0.135967, "activity_lines": {"activity_5": 0.226, "activity_10": 0.195182, "activity_20": 0.162762, "activity_30": 0.149583}, "trend_signal": 1, "fair_value": 0.151032, "relative_strength": 90.760512, "rate_of_change": 4.805253867558769, "market_dynamics": 1.646729, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.22, "close": 0.25, "volume": 297301}, "trend_line": 0.141233, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.209182, "activity_20": 0.17319, "activity_30": 0.15694}, "trend_signal": 1, "fair_value": 0.151915, "relative_strength": 70.700917, "rate_of_change": 3.8729985952473704, "market_dynamics": 1.537957, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 47535}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.246, "activity_10": 0.221091, "activity_20": 0.182905, "activity_30": 0.163957}, "trend_signal": 1, "fair_value": 0.152783, "relative_strength": 67.364264, "rate_of_change": 3.729298393434958, "market_dynamics": 1.473156, "expectation": {"probability": 29.7668, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.23, "close": 0.255, "volume": 117206}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.252, "activity_10": 0.231818, "activity_20": 0.192357, "activity_30": 0.170957}, "trend_signal": 1, "fair_value": 0.15368, "relative_strength": 71.448956, "rate_of_change": 3.5269624573378877, "market_dynamics": 1.396309, "expectation": {"probability": 27.4809, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.26, "high": 0.325, "low": 0.26, "close": 0.3, "volume": 480226}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.248091, "activity_20": 0.205405, "activity_30": 0.180527}, "trend_signal": 1, "fair_value": 0.154952, "relative_strength": 98.488425, "rate_of_change": 3.1865864031068094, "market_dynamics": 1.361785, "expectation": {"probability": 29.803, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 38502}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.260545, "activity_20": 0.217071, "activity_30": 0.189462}, "trend_signal": 1, "fair_value": 0.156159, "relative_strength": 94.561951, "rate_of_change": 2.982108626198086, "market_dynamics": 1.30186, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 285026}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.291, "activity_10": 0.272182, "activity_20": 0.228762, "activity_30": 0.198742}, "trend_signal": 1, "fair_value": 0.157432, "relative_strength": 94.589909, "rate_of_change": 3.20537082653397, "market_dynamics": 1.340673, "expectation": {"probability": 31.2357, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.265, "close": 0.265, "volume": 196413}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.274091, "activity_20": 0.23569, "activity_30": 0.205108}, "trend_signal": 1, "fair_value": 0.158343, "relative_strength": 64.193359, "rate_of_change": 2.4048144385058907, "market_dynamics": 1.238453, "expectation": {"probability": 34.3823, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.23, "close": 0.24, "volume": 359059}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.271, "activity_10": 0.270364, "activity_20": 0.239476, "activity_30": 0.209602}, "trend_signal": 1, "fair_value": 0.159029, "relative_strength": 48.603256, "rate_of_change": 1.8592991375716832, "market_dynamics": 0.911668, "expectation": {"probability": 33.371, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 290111}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.265091, "activity_20": 0.242167, "activity_30": 0.21357}, "trend_signal": 1, "fair_value": 0.159663, "relative_strength": 44.171176, "rate_of_change": 2.2092219020172927, "market_dynamics": 0.585499, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.205, "close": 0.23, "volume": 904965}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.243, "activity_10": 0.258364, "activity_20": 0.243786, "activity_30": 0.216968}, "trend_signal": 1, "fair_value": 0.160244, "relative_strength": 40.250053, "rate_of_change": 2.1620341391619182, "market_dynamics": 0.284219, "expectation": {"probability": 31.1839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 307774}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.233, "activity_10": 0.251545, "activity_20": 0.244476, "activity_30": 0.219796}, "trend_signal": 1, "fair_value": 0.160775, "relative_strength": 34.212133, "rate_of_change": 2.299535787422656, "market_dynamics": -0.066209, "expectation": {"probability": 27.3839, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 463287}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.245182, "activity_20": 0.244738, "activity_30": 0.222355}, "trend_signal": 1, "fair_value": 0.161297, "relative_strength": 31.417778, "rate_of_change": 2.3384934145565035, "market_dynamics": -0.258665, "expectation": {"probability": 28.8564, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.225, "high": 0.3, "low": 0.225, "close": 0.255, "volume": 1480237}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.244727, "activity_20": 0.247429, "activity_30": 0.22657}, "trend_signal": 1, "fair_value": 0.162052, "relative_strength": 50.427571, "rate_of_change": 2.54815017899793, "market_dynamics": -0.190459, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 634657}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.243364, "activity_20": 0.248952, "activity_30": 0.230151}, "trend_signal": 1, "fair_value": 0.162756, "relative_strength": 43.708777, "rate_of_change": 2.3994858611825216, "market_dynamics": -0.344781, "expectation": {"probability": 27.7469, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 732346}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.251, "activity_10": 0.245636, "activity_20": 0.251381, "activity_30": 0.234398}, "trend_signal": 1, "fair_value": 0.163567, "relative_strength": 47.844874, "rate_of_change": 2.761501654390525, "market_dynamics": -0.242712, "expectation": {"probability": 29.8266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.245, "close": 0.265, "volume": 1809614}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.258, "activity_10": 0.248455, "activity_20": 0.253262, "activity_30": 0.23829}, "trend_signal": 1, "fair_value": 0.164366, "relative_strength": 48.176582, "rate_of_change": 2.605696081928208, "market_dynamics": -0.082135, "expectation": {"probability": 31.8235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.265, "high": 0.32, "low": 0.25, "close": 0.31, "volume": 2089034}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.260182, "activity_20": 0.258976, "activity_30": 0.244742}, "trend_signal": 1, "fair_value": 0.165504, "relative_strength": 69.675826, "rate_of_change": 3.253809523809527, "market_dynamics": 0.043302, "expectation": {"probability": 29.6522, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.285, "close": 0.29, "volume": 833933}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.267455, "activity_20": 0.262286, "activity_30": 0.249462}, "trend_signal": 1, "fair_value": 0.166469, "relative_strength": 60.208595, "rate_of_change": 2.7671064828693073, "market_dynamics": 0.111725, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.265, "close": 0.29, "volume": 578886}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.289, "activity_10": 0.273818, "activity_20": 0.26519, "activity_30": 0.253796}, "trend_signal": 1, "fair_value": 0.167419, "relative_strength": 57.177809, "rate_of_change": 2.692599390575007, "market_dynamics": 0.092094, "expectation": {"probability": 32.2664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.275, "close": 0.31, "volume": 1465912}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.282818, "activity_20": 0.269595, "activity_30": 0.259032}, "trend_signal": 1, "fair_value": 0.168508, "relative_strength": 63.480084, "rate_of_change": 2.5494574646139228, "market_dynamics": 0.179345, "expectation": {"probability": 29.4788, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.31, "close": 0.395, "volume": 2675470}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.305818, "activity_20": 0.281929, "activity_30": 0.269376}, "trend_signal": 1, "fair_value": 0.170223, "relative_strength": 99.446409, "rate_of_change": 3.6928924816868194, "market_dynamics": 0.441997, "expectation": {"probability": 30.941, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.39, "close": 0.42, "volume": 2181903}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.330273, "activity_20": 0.295952, "activity_30": 0.280774}, "trend_signal": 1, "fair_value": 0.172102, "relative_strength": 103.903354, "rate_of_change": 3.904114937143742, "market_dynamics": 0.950398, "expectation": {"probability": 32.607, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.405, "high": 0.475, "low": 0.385, "close": 0.385, "volume": 2671503}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.38, "activity_10": 0.344818, "activity_20": 0.305833, "activity_30": 0.289301}, "trend_signal": 1, "fair_value": 0.17369, "relative_strength": 84.047655, "rate_of_change": 3.6257134155747224, "market_dynamics": 1.427574, "expectation": {"probability": 34.4801, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.35, "close": 0.385, "volume": 1931122}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.357, "activity_20": 0.315095, "activity_30": 0.297237}, "trend_signal": 1, "fair_value": 0.175256, "relative_strength": 79.922819, "rate_of_change": 3.117175572519076, "market_dynamics": 1.612077, "expectation": {"probability": 35.3215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.4, "volume": 989338}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.369455, "activity_20": 0.325381, "activity_30": 0.305613}, "trend_signal": 1, "fair_value": 0.176908, "relative_strength": 78.612193, "rate_of_change": 3.084388544863005, "market_dynamics": 1.404767, "expectation": {"probability": 32.7749, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.33, "volume": 1381624}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.373, "activity_10": 0.366727, "activity_20": 0.3285, "activity_30": 0.308935}, "trend_signal": 1, "fair_value": 0.178026, "relative_strength": 47.814109, "rate_of_change": 1.914901256732487, "market_dynamics": 1.010643, "expectation": {"probability": 34.2878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 2470736}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.355, "activity_10": 0.362818, "activity_20": 0.3315, "activity_30": 0.311914}, "trend_signal": 1, "fair_value": 0.179127, "relative_strength": 44.484291, "rate_of_change": 1.468116815169475, "market_dynamics": 0.705878, "expectation": {"probability": 35.444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 3114731}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.359455, "activity_20": 0.334667, "activity_30": 0.314946}, "trend_signal": 1, "fair_value": 0.180248, "relative_strength": 45.08739, "rate_of_change": 1.5045138888888998, "market_dynamics": 0.513215, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.32, "close": 0.355, "volume": 1469908}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.358909, "activity_20": 0.339286, "activity_30": 0.318989}, "trend_signal": 1, "fair_value": 0.181496, "relative_strength": 50.262065, "rate_of_change": 1.7103782330424564, "market_dynamics": 0.266335, "expectation": {"probability": 33.8731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 691348}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.358091, "activity_20": 0.34381, "activity_30": 0.323032}, "trend_signal": 1, "fair_value": 0.182762, "relative_strength": 47.374444, "rate_of_change": 0.9531400819956086, "market_dynamics": 0.125322, "expectation": {"probability": 35.228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 2362017}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.36, "activity_20": 0.349619, "activity_30": 0.328183}, "trend_signal": 1, "fair_value": 0.184151, "relative_strength": 52.337753, "rate_of_change": 1.4435297684288997, "market_dynamics": 0.050597, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 1201618}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.360364, "activity_20": 0.353738, "activity_30": 0.332409}, "trend_signal": 1, "fair_value": 0.185451, "relative_strength": 46.464505, "rate_of_change": 1.3136288998357974, "market_dynamics": -0.158379, "expectation": {"probability": 36.0121, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 1077194}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.362545, "activity_20": 0.357643, "activity_30": 0.336699}, "trend_signal": 1, "fair_value": 0.186767, "relative_strength": 45.098226, "rate_of_change": 1.2965964343598066, "market_dynamics": -0.237711, "expectation": {"probability": 38.4557, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.335, "close": 0.345, "volume": 1882352}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.359455, "activity_20": 0.358119, "activity_30": 0.338796}, "trend_signal": 1, "fair_value": 0.187859, "relative_strength": 33.845665, "rate_of_change": 0.48000000000000037, "market_dynamics": -0.313252, "expectation": {"probability": 36.9074, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.3275, "close": 0.33, "volume": 2099358}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.354364, "activity_20": 0.356714, "activity_30": 0.339828}, "trend_signal": 1, "fair_value": 0.188832, "relative_strength": 23.062597, "rate_of_change": 0.3716560509554056, "market_dynamics": -0.554505, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 961277}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.351455, "activity_20": 0.355476, "activity_30": 0.341108}, "trend_signal": 1, "fair_value": 0.189827, "relative_strength": 22.267586, "rate_of_change": 0.3172921022822824, "market_dynamics": -0.756946, "expectation": {"probability": 38.0302, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.2975, "close": 0.33, "volume": 2105646}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.347545, "activity_20": 0.353429, "activity_30": 0.342}, "trend_signal": 1, "fair_value": 0.190774, "relative_strength": 17.638967, "rate_of_change": 0.6850809856816181, "market_dynamics": -0.844428, "expectation": {"probability": 36.806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.335, "volume": 2879919}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.344545, "activity_20": 0.351762, "activity_30": 0.343075}, "trend_signal": 1, "fair_value": 0.191742, "relative_strength": 18.803037, "rate_of_change": 0.9948701516965037, "market_dynamics": -0.815071, "expectation": {"probability": 38.3287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.33, "close": 0.395, "volume": 3323667}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.352455, "activity_20": 0.355595, "activity_30": 0.347817}, "trend_signal": 1, "fair_value": 0.193097, "relative_strength": 36.032247, "rate_of_change": 1.6587869362363845, "market_dynamics": -0.483713, "expectation": {"probability": 39.4166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.395, "high": 0.445, "low": 0.395, "close": 0.41, "volume": 3989925}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.362364, "activity_20": 0.360357, "activity_30": 0.353183}, "trend_signal": 1, "fair_value": 0.194533, "relative_strength": 36.790126, "rate_of_change": 1.8357999345231375, "market_dynamics": 0.080056, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.395, "close": 0.48, "volume": 5342343}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.415, "activity_10": 0.384091, "activity_20": 0.37131, "activity_30": 0.362677}, "trend_signal": 1, "fair_value": 0.196411, "relative_strength": 56.558841, "rate_of_change": 2.5538333037889895, "market_dynamics": 0.664624, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.42, "close": 0.465, "volume": 1542156}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.401273, "activity_20": 0.380429, "activity_30": 0.370656}, "trend_signal": 1, "fair_value": 0.198167, "relative_strength": 49.917039, "rate_of_change": 2.3437522888205966, "market_dynamics": 1.01182, "expectation": {"probability": 40.6693, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.445, "close": 0.47, "volume": 1020387}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.417636, "activity_20": 0.38981, "activity_30": 0.378441}, "trend_signal": 1, "fair_value": 0.199932, "relative_strength": 47.501794, "rate_of_change": 2.051624095061153, "market_dynamics": 1.076665, "expectation": {"probability": 39.9246, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.4175, "close": 0.45, "volume": 2720042}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.428636, "activity_20": 0.396881, "activity_30": 0.384473}, "trend_signal": 1, "fair_value": 0.201545, "relative_strength": 37.680933, "rate_of_change": 1.8701262272089858, "market_dynamics": 1.004952, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.43, "close": 0.49, "volume": 4307822}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.445, "activity_20": 0.407452, "activity_30": 0.392656}, "trend_signal": 1, "fair_value": 0.203394, "relative_strength": 48.088025, "rate_of_change": 2.0651656125143547, "market_dynamics": 0.93873, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.465, "close": 0.52, "volume": 4812947}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.463909, "activity_20": 0.420452, "activity_30": 0.40229}, "trend_signal": 1, "fair_value": 0.205301, "relative_strength": 55.677197, "rate_of_change": 2.293163405428579, "market_dynamics": 1.087218, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.475, "close": 0.49, "volume": 4081719}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.474, "activity_20": 0.42969, "activity_30": 0.409441}, "trend_signal": 1, "fair_value": 0.207, "relative_strength": 41.100133, "rate_of_change": 1.5824161912824708, "market_dynamics": 1.148659, "expectation": {"probability": 42.3016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.41, "close": 0.445, "volume": 3749897}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.473, "activity_20": 0.433881, "activity_30": 0.413301}, "trend_signal": 1, "fair_value": 0.208474, "relative_strength": 26.574349, "rate_of_change": 1.3412363987569038, "market_dynamics": 1.079723, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.4, "close": 0.42, "volume": 2340896}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.465455, "activity_20": 0.435167, "activity_30": 0.415215}, "trend_signal": 1, "fair_value": 0.209821, "relative_strength": 16.810295, "rate_of_change": 1.110333996869341, "market_dynamics": 0.739817, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.375, "close": 0.375, "volume": 4184989}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.426, "activity_10": 0.449273, "activity_20": 0.431857, "activity_30": 0.413946}, "trend_signal": 1, "fair_value": 0.211071, "relative_strength": 3.055056, "rate_of_change": 0.5488171040396084, "market_dynamics": 0.296182, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.335, "close": 0.35, "volume": 6565102}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.429182, "activity_20": 0.426095, "activity_30": 0.410925}, "trend_signal": 0, "fair_value": 0.212032, "relative_strength": -4.19881, "rate_of_change": -0.3779927576587636, "market_dynamics": -0.039695, "expectation": {"probability": 39.8289, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.355, "high": 0.395, "low": 0.35, "close": 0.365, "volume": 3763318}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.414182, "activity_20": 0.421905, "activity_30": 0.408968}, "trend_signal": 0, "fair_value": 0.213282, "relative_strength": 1.095266, "rate_of_change": -0.4636597501346899, "market_dynamics": -0.399328, "expectation": {"probability": 40.0303, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.315, "close": 0.315, "volume": 6211893}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.391909, "activity_20": 0.412976, "activity_30": 0.403903}, "trend_signal": 0, "fair_value": 0.214212, "relative_strength": -10.502986, "rate_of_change": -0.5928843710292324, "market_dynamics": -0.587812, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 1078054}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.375182, "activity_20": 0.405762, "activity_30": 0.399957}, "trend_signal": 0, "fair_value": 0.215141, "relative_strength": -8.733824, "rate_of_change": -0.4688534564521042, "market_dynamics": -0.840181, "expectation": {"probability": 36.5899, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.32, "close": 0.345, "volume": 6429935}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.338, "activity_10": 0.363364, "activity_20": 0.400048, "activity_30": 0.397097}, "trend_signal": 0, "fair_value": 0.216231, "relative_strength": -4.779622, "rate_of_change": -0.470805197607183, "market_dynamics": -0.921441, "expectation": {"probability": 38.0738, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.315, "close": 0.325, "volume": 3624516}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.350545, "activity_20": 0.392357, "activity_30": 0.393065}, "trend_signal": 0, "fair_value": 0.217192, "relative_strength": -10.73894, "rate_of_change": -0.04309677419355567, "market_dynamics": -0.972497, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.295, "close": 0.3, "volume": 7759829}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.336727, "activity_20": 0.382333, "activity_30": 0.38743}, "trend_signal": 0, "fair_value": 0.217641, "relative_strength": -17.635035, "rate_of_change": -0.258175781562635, "market_dynamics": -0.920313, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 3593304}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.325455, "activity_20": 0.371976, "activity_30": 0.381538}, "trend_signal": 0, "fair_value": 0.218282, "relative_strength": -19.770407, "rate_of_change": -0.3450391242787888, "market_dynamics": -0.886755, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.26, "volume": 6606362}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.310545, "activity_20": 0.358476, "activity_30": 0.373473}, "trend_signal": 0, "fair_value": 0.218699, "relative_strength": -30.190693, "rate_of_change": -0.8225974025974105, "market_dynamics": -0.958687, "expectation": {"probability": 40.1108, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.25, "close": 0.285, "volume": 6276899}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.285, "activity_10": 0.303091, "activity_20": 0.348, "activity_30": 0.367226}, "trend_signal": 0, "fair_value": 0.219308, "relative_strength": -23.360951, "rate_of_change": -0.6547364947503234, "market_dynamics": -0.922957, "expectation": {"probability": 36.7314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 8134410}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.3, "activity_20": 0.339548, "activity_30": 0.362108}, "trend_signal": 0, "fair_value": 0.219981, "relative_strength": -19.90032, "rate_of_change": -0.7028125683765983, "market_dynamics": -0.929447, "expectation": {"probability": 38.0349, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 3934028}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.297818, "activity_20": 0.331952, "activity_30": 0.357161}, "trend_signal": 0, "fair_value": 0.22075, "relative_strength": -17.613602, "rate_of_change": -0.6196454693402786, "market_dynamics": -0.911472, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.265, "close": 0.27, "volume": 4236179}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.291364, "activity_20": 0.322286, "activity_30": 0.35043}, "trend_signal": 0, "fair_value": 0.221359, "relative_strength": -24.860341, "rate_of_change": -0.9349963802283001, "market_dynamics": -0.97356, "expectation": {"probability": 40.9289, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.28, "close": 0.315, "volume": 5650266}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.296, "activity_10": 0.293909, "activity_20": 0.317857, "activity_30": 0.346828}, "trend_signal": 0, "fair_value": 0.222288, "relative_strength": -10.294248, "rate_of_change": -0.26966316374216986, "market_dynamics": -0.779211, "expectation": {"probability": 37.8519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.285, "close": 0.345, "volume": 3128114}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.313, "activity_10": 0.302182, "activity_20": 0.316929, "activity_30": 0.345226}, "trend_signal": 0, "fair_value": 0.223314, "relative_strength": -0.231354, "rate_of_change": 0.1351961561028898, "market_dynamics": -0.609599, "expectation": {"probability": 39.0262, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.335, "close": 0.36, "volume": 5429394}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.331, "activity_10": 0.313182, "activity_20": 0.318119, "activity_30": 0.344559}, "trend_signal": 0, "fair_value": 0.224532, "relative_strength": 1.666913, "rate_of_change": 0.2252027229547465, "market_dynamics": -0.204099, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.355, "high": 0.395, "low": 0.33, "close": 0.395, "volume": 8110870}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.329909, "activity_20": 0.323405, "activity_30": 0.346097}, "trend_signal": 0, "fair_value": 0.225942, "relative_strength": 10.085934, "rate_of_change": 0.583564810449205, "market_dynamics": 0.396728, "expectation": {"probability": 37.7278, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.325, "close": 0.33, "volume": 5333414}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.333091, "activity_20": 0.322952, "activity_30": 0.343301}, "trend_signal": 0, "fair_value": 0.226904, "relative_strength": -4.625846, "rate_of_change": -0.04446432541457612, "market_dynamics": 0.528637, "expectation": {"probability": 36.8522, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.29, "close": 0.35, "volume": 3231282}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.339273, "activity_20": 0.324952, "activity_30": 0.341806}, "trend_signal": 0, "fair_value": 0.227865, "relative_strength": 1.178829, "rate_of_change": -0.4019648039617654, "market_dynamics": 0.574797, "expectation": {"probability": 35.8225, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.345, "close": 0.365, "volume": 3203039}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.346545, "activity_20": 0.328714, "activity_30": 0.341376}, "trend_signal": 0, "fair_value": 0.228955, "relative_strength": 2.820606, "rate_of_change": -0.4035870819846802, "market_dynamics": 0.530201, "expectation": {"probability": 36.5186, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.365, "high": 0.3875, "low": 0.35, "close": 0.35, "volume": 4944964}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.349636, "activity_20": 0.331095, "activity_30": 0.340075}, "trend_signal": 0, "fair_value": 0.230077, "relative_strength": -3.480604, "rate_of_change": -1.1708228988537617, "market_dynamics": 0.354904, "expectation": {"probability": 38.8854, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.36, "volume": 2075646}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.355, "activity_10": 0.353636, "activity_20": 0.334429, "activity_30": 0.339699}, "trend_signal": 0, "fair_value": 0.231295, "relative_strength": -4.098527, "rate_of_change": -0.9567206894949342, "market_dynamics": 0.34719, "expectation": {"probability": 41.5219, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.48, "low": 0.36, "close": 0.475, "volume": 12093735}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.377455, "activity_20": 0.348738, "activity_30": 0.346968}, "trend_signal": 0, "fair_value": 0.233538, "relative_strength": 26.282368, "rate_of_change": 0.04609019879502356, "market_dynamics": 0.722663, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.445, "close": 0.45, "volume": 5531318}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.393, "activity_20": 0.359905, "activity_30": 0.352613}, "trend_signal": 0, "fair_value": 0.23559, "relative_strength": 18.013613, "rate_of_change": 0.0, "market_dynamics": 0.939542, "expectation": {"probability": 38.5577, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.44, "close": 0.48, "volume": 2687022}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.411545, "activity_20": 0.373357, "activity_30": 0.360194}, "trend_signal": 0, "fair_value": 0.237801, "relative_strength": 25.222349, "rate_of_change": -0.09186206896550958, "market_dynamics": 1.101101, "expectation": {"probability": 39.3015, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 2574510}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.429455, "activity_20": 0.387119, "activity_30": 0.368441}, "trend_signal": 1, "fair_value": 0.240077, "relative_strength": 26.283387, "rate_of_change": -0.2761157145736638, "market_dynamics": 1.327579, "expectation": {"probability": 39.6176, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.485, "close": 0.495, "volume": 2148439}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.445909, "activity_20": 0.400571, "activity_30": 0.377075}, "trend_signal": 1, "fair_value": 0.242417, "relative_strength": 25.977406, "rate_of_change": 0.04596211724769967, "market_dynamics": 1.231192, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.495, "volume": 1155537}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.489, "activity_10": 0.460545, "activity_20": 0.413095, "activity_30": 0.385699}, "trend_signal": 1, "fair_value": 0.244821, "relative_strength": 24.720597, "rate_of_change": 0.4613472890657576, "market_dynamics": 1.26442, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.485, "high": 0.525, "low": 0.475, "close": 0.48, "volume": 2222101}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.469455, "activity_20": 0.423238, "activity_30": 0.393247}, "trend_signal": 1, "fair_value": 0.247096, "relative_strength": 20.831135, "rate_of_change": 0.5509641873278243, "market_dynamics": 1.241805, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 1659313}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.479, "activity_10": 0.472364, "activity_20": 0.430429, "activity_30": 0.399376}, "trend_signal": 1, "fair_value": 0.249276, "relative_strength": 15.161374, "rate_of_change": 0.7761643835616521, "market_dynamics": 1.083705, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.465, "close": 0.48, "volume": 1075873}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.477182, "activity_20": 0.43869, "activity_30": 0.406613}, "trend_signal": 1, "fair_value": 0.251615, "relative_strength": 18.422619, "rate_of_change": 1.1782520872243665, "market_dynamics": 0.895468, "expectation": {"probability": 39.6566, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.46, "close": 0.465, "volume": 569150}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.472, "activity_10": 0.476909, "activity_20": 0.444667, "activity_30": 0.412602}, "trend_signal": 1, "fair_value": 0.253763, "relative_strength": 14.608723, "rate_of_change": 0.8955657003441935, "market_dynamics": 0.70311, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.465, "close": 0.49, "volume": 2000546}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.479273, "activity_20": 0.452238, "activity_30": 0.419989}, "trend_signal": 1, "fair_value": 0.256038, "relative_strength": 17.930752, "rate_of_change": 1.5533954727030566, "market_dynamics": 0.616, "expectation": {"probability": 39.7955, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.48, "close": 0.505, "volume": 2580201}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.484091, "activity_20": 0.46019, "activity_30": 0.427968}, "trend_signal": 1, "fair_value": 0.258506, "relative_strength": 22.234571, "rate_of_change": 1.5298964422171715, "market_dynamics": 0.643769, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.465, "close": 0.475, "volume": 1414101}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.485, "activity_10": 0.482455, "activity_20": 0.464381, "activity_30": 0.433634}, "trend_signal": 1, "fair_value": 0.260782, "relative_strength": 14.685276, "rate_of_change": 1.1191552999093495, "market_dynamics": 0.511447, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.475, "close": 0.52, "volume": 2483001}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.489091, "activity_20": 0.472238, "activity_30": 0.441925}, "trend_signal": 1, "fair_value": 0.263346, "relative_strength": 22.756669, "rate_of_change": 1.6602809706257997, "market_dynamics": 0.463944, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.5, "close": 0.565, "volume": 2132357}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.522, "activity_10": 0.503364, "activity_20": 0.483619, "activity_30": 0.452699}, "trend_signal": 1, "fair_value": 0.266167, "relative_strength": 30.281574, "rate_of_change": 2.2193467336683366, "market_dynamics": 0.436742, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.505, "close": 0.54, "volume": 3086368}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.511818, "activity_20": 0.49181, "activity_30": 0.46129}, "trend_signal": 1, "fair_value": 0.268827, "relative_strength": 23.215042, "rate_of_change": 2.007457605454813, "market_dynamics": 0.407549, "expectation": {"probability": 42.6223, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.555, "high": 0.665, "low": 0.54, "close": 0.645, "volume": 3795361}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.573, "activity_10": 0.538545, "activity_20": 0.509, "activity_30": 0.476129}, "trend_signal": 1, "fair_value": 0.271968, "relative_strength": 45.301911, "rate_of_change": 3.0922891566265154, "market_dynamics": 0.734327, "expectation": {"probability": 41.7274, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.595, "close": 0.6, "volume": 5483690}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.554091, "activity_20": 0.5205, "activity_30": 0.487237}, "trend_signal": 1, "fair_value": 0.274917, "relative_strength": 35.358038, "rate_of_change": 2.4542286359397134, "market_dynamics": 0.929699, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.6, "close": 0.615, "volume": 3825332}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.569818, "activity_20": 0.53231, "activity_30": 0.498634}, "trend_signal": 1, "fair_value": 0.277962, "relative_strength": 37.74802, "rate_of_change": 2.3954390839840967, "market_dynamics": 1.046384, "expectation": {"probability": 41.8107, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.585, "close": 0.62, "volume": 2213818}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.584, "activity_20": 0.543333, "activity_30": 0.509677}, "trend_signal": 1, "fair_value": 0.281038, "relative_strength": 39.212928, "rate_of_change": 2.3766077806221997, "market_dynamics": 1.145807, "expectation": {"probability": 42.3735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.62, "close": 0.66, "volume": 3806959}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.602636, "activity_20": 0.556929, "activity_30": 0.522613}, "trend_signal": 1, "fair_value": 0.28434, "relative_strength": 47.027234, "rate_of_change": 2.8291621327529826, "market_dynamics": 1.204722, "expectation": {"probability": 43.0305, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.67, "high": 0.7525, "low": 0.665, "close": 0.75, "volume": 6643681}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.672, "activity_10": 0.634545, "activity_20": 0.578214, "activity_30": 0.540516}, "trend_signal": 1, "fair_value": 0.28825, "relative_strength": 61.756619, "rate_of_change": 3.0687830687830715, "market_dynamics": 1.418213, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.665, "close": 0.675, "volume": 7414366}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.648364, "activity_20": 0.590929, "activity_30": 0.552645}, "trend_signal": 1, "fair_value": 0.291712, "relative_strength": 45.073265, "rate_of_change": 2.2587268993839853, "market_dynamics": 1.545321, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.665, "high": 0.72, "low": 0.66, "close": 0.68, "volume": 3973751}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.686, "activity_10": 0.659455, "activity_20": 0.60319, "activity_30": 0.564387}, "trend_signal": 1, "fair_value": 0.295205, "relative_strength": 44.409549, "rate_of_change": 2.14196787148594, "market_dynamics": 1.608792, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.565, "close": 0.585, "volume": 4459665}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.650364, "activity_20": 0.6055, "activity_30": 0.569312}, "trend_signal": 1, "fair_value": 0.29809, "relative_strength": 23.672459, "rate_of_change": 1.2450188433690474, "market_dynamics": 1.20367, "expectation": {"probability": 44.9872, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.505, "close": 0.555, "volume": 6134234}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.617, "activity_10": 0.635455, "activity_20": 0.604524, "activity_30": 0.571892}, "trend_signal": 1, "fair_value": 0.300654, "relative_strength": 19.20966, "rate_of_change": 1.456310679611641, "market_dynamics": 0.60944, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 3478917}, "trend_line": 0.528167, "activity_lines": {"activity_5": 0.574, "activity_10": 0.613909, "activity_20": 0.599929, "activity_30": 0.571731}, "trend_signal": 1, "fair_value": 0.302994, "relative_strength": 13.11163, "rate_of_change": 1.0845933014354237, "market_dynamics": -0.07525, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5375, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 3457809}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.553, "activity_10": 0.598273, "activity_20": 0.597048, "activity_30": 0.572495}, "trend_signal": 1, "fair_value": 0.305429, "relative_strength": 18.916133, "rate_of_change": 1.1043855447235396, "market_dynamics": -0.674129, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.505, "close": 0.52, "volume": 3543187}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.580091, "activity_20": 0.591881, "activity_30": 0.571591}, "trend_signal": 0, "fair_value": 0.307673, "relative_strength": 16.975422, "rate_of_change": 1.0612359550561756, "market_dynamics": -0.971339, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.525, "high": 0.615, "low": 0.525, "close": 0.605, "volume": 4204746}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.579091, "activity_20": 0.594619, "activity_30": 0.575806}, "trend_signal": 1, "fair_value": 0.310462, "relative_strength": 31.737808, "rate_of_change": 1.5131553346786084, "market_dynamics": -1.042971, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.635, "high": 0.67, "low": 0.585, "close": 0.59, "volume": 10593224}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.575636, "activity_20": 0.595262, "activity_30": 0.578527}, "trend_signal": 1, "fair_value": 0.313154, "relative_strength": 26.940951, "rate_of_change": 0.6998483114379754, "market_dynamics": -0.820628, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.59, "high": 0.625, "low": 0.575, "close": 0.62, "volume": 13135058}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.578909, "activity_20": 0.598286, "activity_30": 0.582935}, "trend_signal": 1, "fair_value": 0.316135, "relative_strength": 31.155209, "rate_of_change": 1.0270688658194072, "market_dynamics": -0.517073, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.58, "close": 0.61, "volume": 11367995}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.582727, "activity_20": 0.59981, "activity_30": 0.586333}, "trend_signal": 1, "fair_value": 0.318891, "relative_strength": 28.731693, "rate_of_change": 0.7776320440383147, "market_dynamics": -0.229479, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.62, "high": 0.735, "low": 0.61, "close": 0.73, "volume": 5975303}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.649, "activity_10": 0.609545, "activity_20": 0.612119, "activity_30": 0.597194}, "trend_signal": 1, "fair_value": 0.322449, "relative_strength": 49.306382, "rate_of_change": 1.4243314989130582, "market_dynamics": -0.019151, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.73, "high": 0.765, "low": 0.695, "close": 0.715, "volume": 4331903}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.677, "activity_10": 0.632727, "activity_20": 0.622, "activity_30": 0.60657}, "trend_signal": 1, "fair_value": 0.32591, "relative_strength": 44.821339, "rate_of_change": 1.2872432491262302, "market_dynamics": 0.049454, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.67, "close": 0.69, "volume": 10230879}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.649, "activity_20": 0.628786, "activity_30": 0.61386}, "trend_signal": 1, "fair_value": 0.329179, "relative_strength": 38.042504, "rate_of_change": 1.1265164644714145, "market_dynamics": 0.074126, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.695, "close": 0.725, "volume": 8051311}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.669182, "activity_20": 0.63819, "activity_30": 0.622989}, "trend_signal": 1, "fair_value": 0.332609, "relative_strength": 39.886473, "rate_of_change": 1.3996572407883523, "market_dynamics": 0.250601, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.695, "close": 0.72, "volume": 15047945}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.684727, "activity_20": 0.646738, "activity_30": 0.631269}, "trend_signal": 1, "fair_value": 0.336071, "relative_strength": 37.510458, "rate_of_change": 1.4646752311688755, "market_dynamics": 0.471903, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.64, "close": 0.645, "volume": 15471809}, "trend_line": 0.605833, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.683364, "activity_20": 0.647571, "activity_30": 0.634151}, "trend_signal": 1, "fair_value": 0.339083, "relative_strength": 21.392369, "rate_of_change": 0.9161581988662874, "market_dynamics": 0.67593, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.625, "high": 0.6675, "low": 0.56, "close": 0.585, "volume": 10747703}, "trend_line": 0.609833, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.668818, "activity_20": 0.642548, "activity_30": 0.632806}, "trend_signal": 1, "fair_value": 0.341744, "relative_strength": 10.927039, "rate_of_change": 0.6602479561199215, "market_dynamics": 0.637969, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.625, "high": 0.8, "low": 0.625, "close": 0.72, "volume": 15940750}, "trend_line": 0.6175, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.679182, "activity_20": 0.650548, "activity_30": 0.639914}, "trend_signal": 1, "fair_value": 0.345301, "relative_strength": 31.422643, "rate_of_change": 1.2572294382232663, "market_dynamics": 0.766033, "expectation": {"probability": 43.4935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.745, "high": 0.78, "low": 0.6975, "close": 0.71, "volume": 6118165}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.685364, "activity_20": 0.65731, "activity_30": 0.645882}, "trend_signal": 1, "fair_value": 0.348859, "relative_strength": 25.607594, "rate_of_change": 1.1065587044534375, "market_dynamics": 0.57609, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.735, "high": 0.795, "low": 0.685, "close": 0.76, "volume": 34581613}, "trend_line": 0.633833, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.699, "activity_20": 0.669024, "activity_30": 0.654634}, "trend_signal": 1, "fair_value": 0.352833, "relative_strength": 30.737315, "rate_of_change": 1.5216238770015285, "market_dynamics": 0.73735, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.69, "close": 0.7, "volume": 6480677}, "trend_line": 0.639833, "activity_lines": {"activity_5": 0.713, "activity_10": 0.699, "activity_20": 0.674619, "activity_30": 0.658903}, "trend_signal": 1, "fair_value": 0.356423, "relative_strength": 23.660255, "rate_of_change": 0.9466215864431176, "market_dynamics": 0.745252, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.605, "close": 0.625, "volume": 9461910}, "trend_line": 0.641833, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.685909, "activity_20": 0.672976, "activity_30": 0.657946}, "trend_signal": 1, "fair_value": 0.359596, "relative_strength": 12.452979, "rate_of_change": 0.3125815642519223, "market_dynamics": 0.305231, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.58, "close": 0.595, "volume": 3396464}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.669, "activity_20": 0.668286, "activity_30": 0.654925}, "trend_signal": 1, "fair_value": 0.362641, "relative_strength": 8.635655, "rate_of_change": 0.2857441110070692, "market_dynamics": -0.08378, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.495, "close": 0.55, "volume": 13749493}, "trend_line": 0.6405, "activity_lines": {"activity_5": 0.611, "activity_10": 0.645636, "activity_20": 0.659119, "activity_30": 0.648882}, "trend_signal": 0, "fair_value": 0.365365, "relative_strength": -1.058953, "rate_of_change": -0.4920246027837424, "market_dynamics": -0.721035, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.655, "low": 0.545, "close": 0.6, "volume": 5232686}, "trend_line": 0.6405, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.634545, "activity_20": 0.654571, "activity_30": 0.646269}, "trend_signal": 0, "fair_value": 0.368378, "relative_strength": 6.29824, "rate_of_change": 0.0, "market_dynamics": -1.043721, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.585, "high": 0.68, "low": 0.585, "close": 0.67, "volume": 4848582}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.638364, "activity_20": 0.656405, "activity_30": 0.648172}, "trend_signal": 0, "fair_value": 0.371904, "relative_strength": 12.696058, "rate_of_change": 0.2861826697892404, "market_dynamics": -1.100759, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.655, "high": 0.69, "low": 0.61, "close": 0.635, "volume": 4633263}, "trend_line": 0.642833, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.635364, "activity_20": 0.65419, "activity_30": 0.647699}, "trend_signal": 0, "fair_value": 0.375301, "relative_strength": 6.224519, "rate_of_change": 0.07784124433898693, "market_dynamics": -1.02145, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.625, "high": 0.67, "low": 0.615, "close": 0.635, "volume": 4399165}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.631455, "activity_20": 0.651833, "activity_30": 0.647194}, "trend_signal": 0, "fair_value": 0.378635, "relative_strength": 7.288385, "rate_of_change": -0.12958264432597155, "market_dynamics": -0.976229, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.63, "high": 0.655, "low": 0.585, "close": 0.595, "volume": 3527630}, "trend_line": 0.636833, "activity_lines": {"activity_5": 0.624, "activity_10": 0.621818, "activity_20": 0.645452, "activity_30": 0.644161}, "trend_signal": 0, "fair_value": 0.381776, "relative_strength": 0.481409, "rate_of_change": -0.8048286604361422, "market_dynamics": -0.93744, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.585, "high": 0.655, "low": 0.585, "close": 0.65, "volume": 3089206}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.624273, "activity_20": 0.644429, "activity_30": 0.645011}, "trend_signal": 0, "fair_value": 0.385269, "relative_strength": 9.072194, "rate_of_change": -0.13080352305863116, "market_dynamics": -0.872048, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.635, "high": 0.725, "low": 0.635, "close": 0.64, "volume": 3595599}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.626909, "activity_20": 0.642262, "activity_30": 0.645269}, "trend_signal": 0, "fair_value": 0.388808, "relative_strength": 8.190402, "rate_of_change": -0.20959119496855796, "market_dynamics": -0.757337, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.545, "close": 0.57, "volume": 6766959}, "trend_line": 0.634167, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.617909, "activity_20": 0.633857, "activity_30": 0.641097}, "trend_signal": 0, "fair_value": 0.391872, "relative_strength": -4.161301, "rate_of_change": -0.07878147122821022, "market_dynamics": -0.814342, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.575, "high": 0.615, "low": 0.54, "close": 0.575, "volume": 6305094}, "trend_line": 0.634833, "activity_lines": {"activity_5": 0.598, "activity_10": 0.610818, "activity_20": 0.626619, "activity_30": 0.63728}, "trend_signal": 0, "fair_value": 0.394968, "relative_strength": -4.355428, "rate_of_change": 0.10501965570582265, "market_dynamics": -0.808641, "expectation": {"probability": 49.015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70feeba5-5139-472d-b3f6-78afb0186c12/", "share_image": "https://sharemaestro.com/terminal/70feeba5-5139-472d-b3f6-78afb0186c12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}