{"ticker": {"uuid": "70ff6b47-c1a9-4fde-ac93-864337346919", "symbol": "300217", "name": "Zhenjiang Dongfang Electric Heating Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300217 fell 9.25%, moving from 5.62 to 5.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.54 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 48.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.10"}, {"label": "12-Week Change", "value": "-9.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.54"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.55, "high": 5.69, "low": 5.07, "close": 5.1, "volume": 313077835}, "trend_line": 5.426667, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.305818, "activity_20": 5.394238, "activity_30": 5.414882}, "trend_signal": 0, "fair_value": 5.024928, "relative_strength": -21.541995, "rate_of_change": -0.15332106715730415, "market_dynamics": -0.606808, "expectation": {"probability": 48.2231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.249735, "high": 5.454269, "low": 5.171816, "close": 5.43479, "volume": 102240796}, "trend_line": 6.125664, "activity_lines": {"activity_5": 5.359469, "activity_10": 5.519969, "activity_20": 5.909812, "activity_30": 6.013626}, "trend_signal": 0, "fair_value": 4.521299, "relative_strength": -7.603083, "rate_of_change": -0.7782997398324561, "market_dynamics": -1.280729, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.45427, "high": 5.600366, "low": 5.386092, "close": 5.493228, "volume": 107754589}, "trend_line": 6.102613, "activity_lines": {"activity_5": 5.397129, "activity_10": 5.486145, "activity_20": 5.854342, "activity_30": 5.972823}, "trend_signal": 0, "fair_value": 4.54074, "relative_strength": -5.573157, "rate_of_change": -0.376302062927392, "market_dynamics": -1.29472, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.483489, "high": 5.56234, "low": 5.239744, "close": 5.533013, "volume": 101016977}, "trend_line": 6.090629, "activity_lines": {"activity_5": 5.448701, "activity_10": 5.470534, "activity_20": 5.8028, "activity_30": 5.936075}, "trend_signal": 0, "fair_value": 4.560745, "relative_strength": -6.167448, "rate_of_change": -0.19637489711374448, "market_dynamics": -1.259862, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.503686, "high": 5.503686, "low": 5.190866, "close": 5.210417, "volume": 69944737}, "trend_line": 6.038671, "activity_lines": {"activity_5": 5.384244, "activity_10": 5.405286, "activity_20": 5.72169, "activity_30": 5.879287}, "trend_signal": 0, "fair_value": 4.58016, "relative_strength": -10.368716, "rate_of_change": -0.8530810200391447, "market_dynamics": -1.26258, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.229968, "high": 5.689423, "low": 5.190865, "close": 5.503686, "volume": 169262223}, "trend_line": 6.011099, "activity_lines": {"activity_5": 5.425359, "activity_10": 5.410013, "activity_20": 5.671156, "activity_30": 5.844772}, "trend_signal": 0, "fair_value": 4.601455, "relative_strength": -9.982542, "rate_of_change": -0.4565905312609373, "market_dynamics": -1.018638, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.49391, "high": 5.542789, "low": 5.40593, "close": 5.415705, "volume": 77070113}, "trend_line": 5.987412, "activity_lines": {"activity_5": 5.418918, "activity_10": 5.408292, "activity_20": 5.61414, "activity_30": 5.806359}, "trend_signal": 0, "fair_value": 4.621201, "relative_strength": -9.675418, "rate_of_change": -0.39405439837207457, "market_dynamics": -0.89248, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.376603, "high": 5.826282, "low": 5.249519, "close": 5.728526, "volume": 212363353}, "trend_line": 5.970257, "activity_lines": {"activity_5": 5.518024, "activity_10": 5.466982, "activity_20": 5.594058, "activity_30": 5.789657}, "trend_signal": 0, "fair_value": 4.643383, "relative_strength": -4.436814, "rate_of_change": -0.28651778097114095, "market_dynamics": -0.479298, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.777404, "high": 5.963141, "low": 5.640545, "close": 5.71875, "volume": 164888885}, "trend_line": 5.941412, "activity_lines": {"activity_5": 5.598184, "activity_10": 5.519794, "activity_20": 5.580041, "activity_30": 5.773431}, "trend_signal": 0, "fair_value": 4.665564, "relative_strength": -3.615793, "rate_of_change": -0.48314503044007073, "market_dynamics": -0.032835, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.738301, "high": 5.972917, "low": 5.620994, "close": 5.640545, "volume": 131213788}, "trend_line": 5.91548, "activity_lines": {"activity_5": 5.639893, "activity_10": 5.552693, "activity_20": 5.565201, "activity_30": 5.75402}, "trend_signal": 0, "fair_value": 4.687616, "relative_strength": -6.704286, "rate_of_change": -0.43646190501517257, "market_dynamics": 0.132787, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.65032, "high": 5.855609, "low": 5.503686, "close": 5.767628, "volume": 112274140}, "trend_line": 5.905797, "activity_lines": {"activity_5": 5.695288, "activity_10": 5.603009, "activity_20": 5.570064, "activity_30": 5.744481}, "trend_signal": 0, "fair_value": 4.709986, "relative_strength": -2.344313, "rate_of_change": -0.16368916808103293, "market_dynamics": 0.456207, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.777404, "high": 5.884936, "low": 5.640545, "close": 5.728526, "volume": 87284624}, "trend_line": 5.908445, "activity_lines": {"activity_5": 5.720054, "activity_10": 5.636445, "activity_20": 5.576205, "activity_30": 5.733044}, "trend_signal": 0, "fair_value": 4.730312, "relative_strength": -5.502085, "rate_of_change": 0.044837301383719254, "market_dynamics": 0.450304, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.728526, "high": 5.836057, "low": 5.581891, "close": 5.591666, "volume": 101062279}, "trend_line": 5.910753, "activity_lines": {"activity_5": 5.678344, "activity_10": 5.639656, "activity_20": 5.572875, "activity_30": 5.712607}, "trend_signal": 0, "fair_value": 4.75038, "relative_strength": -8.667609, "rate_of_change": 0.03906273139547394, "market_dynamics": 0.455309, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.581891, "high": 5.620994, "low": 5.435256, "close": 5.484135, "volume": 51245864}, "trend_line": 5.901034, "activity_lines": {"activity_5": 5.609915, "activity_10": 5.621527, "activity_20": 5.561711, "activity_30": 5.685083}, "trend_signal": 0, "fair_value": 4.769634, "relative_strength": -6.431898, "rate_of_change": -0.1644291344943629, "market_dynamics": 0.383927, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.425481, "high": 5.56234, "low": 5.259295, "close": 5.259295, "volume": 39661135}, "trend_line": 5.884146, "activity_lines": {"activity_5": 5.48218, "activity_10": 5.563406, "activity_20": 5.531727, "activity_30": 5.643681}, "trend_signal": 0, "fair_value": 4.7872, "relative_strength": -6.983029, "rate_of_change": -0.2861871326279393, "market_dynamics": 0.170719, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.26907, "high": 5.3375, "low": 5.034455, "close": 5.054007, "volume": 40451268}, "trend_line": 5.85587, "activity_lines": {"activity_5": 5.311432, "activity_10": 5.467072, "activity_20": 5.486321, "activity_30": 5.590123}, "trend_signal": 0, "fair_value": 4.802892, "relative_strength": -7.225391, "rate_of_change": -0.48054552011455814, "market_dynamics": -0.112893, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.288622, "high": 5.376603, "low": 5.190866, "close": 5.298398, "volume": 68173959}, "trend_line": 5.801975, "activity_lines": {"activity_5": 5.269723, "activity_10": 5.423348, "activity_20": 5.468833, "activity_30": 5.554157}, "trend_signal": 0, "fair_value": 4.818543, "relative_strength": -5.49203, "rate_of_change": -0.9203585462109078, "market_dynamics": -0.287476, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.327724, "high": 5.366827, "low": 5.220193, "close": 5.249519, "volume": 43790735}, "trend_line": 5.737036, "activity_lines": {"activity_5": 5.240396, "activity_10": 5.37287, "activity_20": 5.448174, "activity_30": 5.518515}, "trend_signal": 0, "fair_value": 4.83351, "relative_strength": -4.361635, "rate_of_change": -1.1192568047949165, "market_dynamics": -0.425464, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.278846, "high": 5.396154, "low": 5.220192, "close": 5.288622, "volume": 49019183}, "trend_line": 5.676323, "activity_lines": {"activity_5": 5.246913, "activity_10": 5.338211, "activity_20": 5.432446, "activity_30": 5.489585}, "trend_signal": 0, "fair_value": 4.84619, "relative_strength": -2.046837, "rate_of_change": -1.0582642326107035, "market_dynamics": -0.438361, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.278846, "high": 5.376603, "low": 5.239744, "close": 5.3375, "volume": 39316456}, "trend_line": 5.613018, "activity_lines": {"activity_5": 5.282757, "activity_10": 5.320259, "activity_20": 5.42193, "activity_30": 5.467725}, "trend_signal": 0, "fair_value": 4.856276, "relative_strength": -1.25228, "rate_of_change": -1.1152466129922438, "market_dynamics": -0.396894, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.327725, "high": 5.533013, "low": 5.327725, "close": 5.49391, "volume": 74781230}, "trend_line": 5.568887, "activity_lines": {"activity_5": 5.365523, "activity_10": 5.336256, "activity_20": 5.426264, "activity_30": 5.460041}, "trend_signal": 0, "fair_value": 4.868478, "relative_strength": 2.483806, "rate_of_change": -0.7862258770593669, "market_dynamics": -0.28833, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.523237, "high": 5.640545, "low": 5.484135, "close": 5.56234, "volume": 94301405}, "trend_line": 5.5384, "activity_lines": {"activity_5": 5.441774, "activity_10": 5.369671, "activity_20": 5.435858, "activity_30": 5.459619}, "trend_signal": 0, "fair_value": 4.877035, "relative_strength": 4.301535, "rate_of_change": -0.5474523006123114, "market_dynamics": -0.074856, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.572115, "high": 5.591666, "low": 5.376603, "close": 5.415705, "volume": 64727736}, "trend_line": 5.515687, "activity_lines": {"activity_5": 5.451549, "activity_10": 5.379446, "activity_20": 5.430881, "activity_30": 5.451703}, "trend_signal": 0, "fair_value": 4.887437, "relative_strength": 6.838062, "rate_of_change": -0.4101003900043411, "market_dynamics": 0.000458, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.386378, "high": 5.620993, "low": 5.190865, "close": 5.591666, "volume": 93299292}, "trend_line": 5.501112, "activity_lines": {"activity_5": 5.508899, "activity_10": 5.424414, "activity_20": 5.44303, "activity_30": 5.456605}, "trend_signal": 0, "fair_value": 4.899523, "relative_strength": 8.22671, "rate_of_change": -0.2642463214464451, "market_dynamics": 0.315692, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.601442, "high": 5.669872, "low": 5.503686, "close": 5.533013, "volume": 76759163}, "trend_line": 5.481335, "activity_lines": {"activity_5": 5.526496, "activity_10": 5.456763, "activity_20": 5.449315, "activity_30": 5.458663}, "trend_signal": 0, "fair_value": 4.909563, "relative_strength": 6.207894, "rate_of_change": -0.35950913197187, "market_dynamics": 0.421051, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.552564, "high": 5.748077, "low": 5.533013, "close": 5.620994, "volume": 89974486}, "trend_line": 5.467738, "activity_lines": {"activity_5": 5.560385, "activity_10": 5.500131, "activity_20": 5.462442, "activity_30": 5.467673}, "trend_signal": 0, "fair_value": 4.916949, "relative_strength": 6.561228, "rate_of_change": -0.24806000727924604, "market_dynamics": 0.58842, "expectation": {"probability": 43.5521, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.63077, "high": 5.836057, "low": 5.56234, "close": 5.787179, "volume": 96255157}, "trend_line": 5.47364, "activity_lines": {"activity_5": 5.641196, "activity_10": 5.563406, "activity_20": 5.490838, "activity_30": 5.488282}, "trend_signal": 1, "fair_value": 4.927257, "relative_strength": 9.799611, "rate_of_change": 0.10794226058380726, "market_dynamics": 0.972887, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.767628, "high": 5.904487, "low": 5.650321, "close": 5.669872, "volume": 118169970}, "trend_line": 5.479204, "activity_lines": {"activity_5": 5.667917, "activity_10": 5.596466, "activity_20": 5.506293, "activity_30": 5.500942}, "trend_signal": 1, "fair_value": 4.935143, "relative_strength": 9.074951, "rate_of_change": 0.10165082102587253, "market_dynamics": 1.156753, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.669872, "high": 5.738301, "low": 5.56234, "close": 5.611218, "volume": 65681188}, "trend_line": 5.486059, "activity_lines": {"activity_5": 5.658141, "activity_10": 5.611218, "activity_20": 5.516441, "activity_30": 5.509459}, "trend_signal": 1, "fair_value": 4.940425, "relative_strength": 9.151087, "rate_of_change": 0.1251094137031553, "market_dynamics": 1.298289, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.640545, "high": 5.738301, "low": 5.425481, "close": 5.425481, "volume": 64859719}, "trend_line": 5.48932, "activity_lines": {"activity_5": 5.58515, "activity_10": 5.586335, "activity_20": 5.509412, "activity_30": 5.505551}, "trend_signal": 1, "fair_value": 4.947734, "relative_strength": 7.397211, "rate_of_change": 0.05944157727797277, "market_dynamics": 1.22193, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.415705, "high": 5.523237, "low": 5.376603, "close": 5.396154, "volume": 48033000}, "trend_line": 5.49485, "activity_lines": {"activity_5": 5.509551, "activity_10": 5.554519, "activity_20": 5.500614, "activity_30": 5.499541}, "trend_signal": 1, "fair_value": 4.956154, "relative_strength": 8.782413, "rate_of_change": 0.10074107539730547, "market_dynamics": 0.881183, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.40593, "high": 5.40593, "low": 5.161538, "close": 5.220192, "volume": 51127847}, "trend_line": 5.487696, "activity_lines": {"activity_5": 5.390288, "activity_10": 5.492488, "activity_20": 5.476826, "activity_30": 5.481821}, "trend_signal": 0, "fair_value": 4.965302, "relative_strength": 7.075632, "rate_of_change": -0.13019463679627075, "market_dynamics": 0.387865, "expectation": {"probability": 44.5892, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.210417, "high": 5.26907, "low": 5.014904, "close": 5.259295, "volume": 70864425}, "trend_line": 5.479899, "activity_lines": {"activity_5": 5.321859, "activity_10": 5.443788, "activity_20": 5.459183, "activity_30": 5.467085}, "trend_signal": 0, "fair_value": 4.97501, "relative_strength": 4.381512, "rate_of_change": -0.14208148556334121, "market_dynamics": 0.010159, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.288622, "high": 5.298397, "low": 5.171314, "close": 5.200641, "volume": 46655718}, "trend_line": 5.46882, "activity_lines": {"activity_5": 5.26125, "activity_10": 5.387267, "activity_20": 5.437537, "activity_30": 5.449068}, "trend_signal": 0, "fair_value": 4.983414, "relative_strength": 7.644778, "rate_of_change": -0.20217525906954886, "market_dynamics": -0.40295, "expectation": {"probability": 44.524, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.171314, "high": 5.259295, "low": 5.024679, "close": 5.18109, "volume": 55091753}, "trend_line": 5.467842, "activity_lines": {"activity_5": 5.221496, "activity_10": 5.334301, "activity_20": 5.415379, "activity_30": 5.430505}, "trend_signal": 0, "fair_value": 4.99225, "relative_strength": 8.379316, "rate_of_change": -0.01788319966647144, "market_dynamics": -0.71495, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.151763, "high": 5.210417, "low": 4.711859, "close": 4.878045, "volume": 95497382}, "trend_line": 5.446987, "activity_lines": {"activity_5": 5.097019, "activity_10": 5.232634, "activity_20": 5.364732, "activity_30": 5.392454}, "trend_signal": 0, "fair_value": 4.999576, "relative_strength": 4.292331, "rate_of_change": -0.38141189888076626, "market_dynamics": -0.839943, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.848718, "high": 4.868269, "low": 4.399038, "close": 4.682532, "volume": 98746836}, "trend_line": 5.422548, "activity_lines": {"activity_5": 4.941912, "activity_10": 5.108928, "activity_20": 5.296303, "activity_30": 5.343134}, "trend_signal": 0, "fair_value": 5.006825, "relative_strength": 0.258788, "rate_of_change": -0.4486700629173541, "market_dynamics": -1.004025, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.702083, "high": 4.711859, "low": 3.646314, "close": 3.871154, "volume": 98672676}, "trend_line": 5.360636, "activity_lines": {"activity_5": 4.55219, "activity_10": 4.857783, "activity_20": 5.153532, "activity_30": 5.243044}, "trend_signal": 0, "fair_value": 5.011532, "relative_strength": -9.804581, "rate_of_change": -1.1417510734805765, "market_dynamics": -1.037422, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.841827, "high": 4.232852, "low": 3.294391, "close": 4.213301, "volume": 154037462}, "trend_line": 5.310454, "activity_lines": {"activity_5": 4.36906, "activity_10": 4.70155, "activity_20": 5.04991, "activity_30": 5.169023}, "trend_signal": 0, "fair_value": 5.01899, "relative_strength": -10.033031, "rate_of_change": -0.9361202663266147, "market_dynamics": -0.958588, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.252404, "high": 4.487019, "low": 4.164423, "close": 4.457692, "volume": 129088330}, "trend_line": 5.271026, "activity_lines": {"activity_5": 4.333216, "activity_10": 4.615169, "activity_20": 4.974684, "activity_30": 5.114006}, "trend_signal": 0, "fair_value": 5.026901, "relative_strength": -7.057465, "rate_of_change": -0.7424600608535545, "market_dynamics": -0.876966, "expectation": {"probability": 44.1846, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.487019, "high": 4.760737, "low": 4.301282, "close": 4.584775, "volume": 138086938}, "trend_line": 5.231597, "activity_lines": {"activity_5": 4.387959, "activity_10": 4.56949, "activity_20": 4.915751, "activity_30": 5.069731}, "trend_signal": 0, "fair_value": 5.037296, "relative_strength": -7.703406, "rate_of_change": -0.7480327359417343, "market_dynamics": -0.737395, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.604327, "high": 4.926923, "low": 4.477244, "close": 4.555449, "volume": 128899936}, "trend_line": 5.192495, "activity_lines": {"activity_5": 4.452478, "activity_10": 4.533231, "activity_20": 4.858354, "activity_30": 5.026109}, "trend_signal": 0, "fair_value": 5.048803, "relative_strength": -7.217904, "rate_of_change": -0.7474199560860623, "market_dynamics": -0.582656, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.545673, "high": 5.005128, "low": 4.526122, "close": 4.878045, "volume": 165491646}, "trend_line": 5.168707, "activity_lines": {"activity_5": 4.633002, "activity_10": 4.567713, "activity_20": 4.836475, "activity_30": 5.005822}, "trend_signal": 0, "fair_value": 5.062255, "relative_strength": -2.924751, "rate_of_change": -0.4581227329058516, "market_dynamics": -0.341344, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.878045, "high": 5.132212, "low": 4.790064, "close": 5.073558, "volume": 154683752}, "trend_line": 5.155021, "activity_lines": {"activity_5": 4.811571, "activity_10": 4.644674, "activity_20": 4.835777, "activity_30": 4.999683}, "trend_signal": 0, "fair_value": 5.075103, "relative_strength": 1.597362, "rate_of_change": -0.26478575783074476, "market_dynamics": -0.030361, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.044231, "high": 5.083333, "low": 4.741185, "close": 5.024679, "volume": 121598086}, "trend_line": 5.147201, "activity_lines": {"activity_5": 4.916496, "activity_10": 4.715058, "activity_20": 4.832891, "activity_30": 4.991274}, "trend_signal": 0, "fair_value": 5.0877, "relative_strength": 2.404581, "rate_of_change": -0.1516967632139562, "market_dynamics": 0.200783, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.063782, "high": 5.093109, "low": 4.975802, "close": 5.024679, "volume": 85540064}, "trend_line": 5.146223, "activity_lines": {"activity_5": 4.983622, "activity_10": 4.788287, "activity_20": 4.832425, "activity_30": 4.983369}, "trend_signal": 0, "fair_value": 5.099555, "relative_strength": 0.829918, "rate_of_change": -0.019000618005784568, "market_dynamics": 0.389771, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.995353, "high": 5.063782, "low": 4.692308, "close": 4.760737, "volume": 89937022}, "trend_line": 5.128301, "activity_lines": {"activity_5": 4.93344, "activity_10": 4.810859, "activity_20": 4.809662, "activity_30": 4.958499}, "trend_signal": 0, "fair_value": 5.111388, "relative_strength": -1.16584, "rate_of_change": -0.3482554098413448, "market_dynamics": 0.37751, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.780288, "high": 4.878045, "low": 4.369711, "close": 4.731411, "volume": 123762393}, "trend_line": 5.111031, "activity_lines": {"activity_5": 4.859797, "activity_10": 4.826678, "activity_20": 4.788993, "activity_30": 4.932894}, "trend_signal": 0, "fair_value": 5.122847, "relative_strength": -2.338938, "rate_of_change": -0.33675870429603844, "market_dynamics": 0.31713, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.672756, "high": 4.721634, "low": 4.477243, "close": 4.584775, "volume": 125791632}, "trend_line": 5.087569, "activity_lines": {"activity_5": 4.747051, "activity_10": 4.800195, "activity_20": 4.758829, "activity_30": 4.898942}, "trend_signal": 0, "fair_value": 5.133614, "relative_strength": -7.240877, "rate_of_change": -0.45904632548696006, "market_dynamics": 0.264371, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.584776, "high": 4.643429, "low": 4.496795, "close": 4.50657, "volume": 80586231}, "trend_line": 5.059872, "activity_lines": {"activity_5": 4.640822, "activity_10": 4.752739, "activity_20": 4.726103, "activity_30": 4.861458}, "trend_signal": 0, "fair_value": 5.144313, "relative_strength": -9.959993, "rate_of_change": -0.5444053928310331, "market_dynamics": 0.167767, "expectation": {"probability": 42.8936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.555449, "high": 4.692308, "low": 4.389262, "close": 4.41859, "volume": 146519625}, "trend_line": 5.024028, "activity_lines": {"activity_5": 4.539808, "activity_10": 4.688397, "activity_20": 4.689375, "activity_30": 4.820085}, "trend_signal": 0, "fair_value": 5.153829, "relative_strength": -12.952564, "rate_of_change": -0.7083973665736996, "market_dynamics": 0.207503, "expectation": {"probability": 41.4403, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.359936, "high": 4.438141, "low": 4.252404, "close": 4.340384, "volume": 74684140}, "trend_line": 4.983296, "activity_lines": {"activity_5": 4.45313, "activity_10": 4.612858, "activity_20": 4.649853, "activity_30": 4.775979}, "trend_signal": 0, "fair_value": 5.162782, "relative_strength": -14.207874, "rate_of_change": -0.810743889166227, "market_dynamics": 0.097887, "expectation": {"probability": 40.0125, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.340385, "high": 4.379487, "low": 4.19375, "close": 4.232853, "volume": 54816907}, "trend_line": 4.943867, "activity_lines": {"activity_5": 4.358632, "activity_10": 4.521678, "activity_20": 4.60428, "activity_30": 4.727563}, "trend_signal": 0, "fair_value": 5.171788, "relative_strength": -13.721545, "rate_of_change": -0.7912233188636628, "market_dynamics": -0.079693, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.252404, "high": 4.281731, "low": 4.103462, "close": 4.143205, "volume": 44111062}, "trend_line": 4.895585, "activity_lines": {"activity_5": 4.267489, "activity_10": 4.425929, "activity_20": 4.555057, "activity_30": 4.675907}, "trend_signal": 0, "fair_value": 5.180652, "relative_strength": -14.856345, "rate_of_change": -0.9766039418131672, "market_dynamics": -0.276058, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.133269, "high": 4.143205, "low": 3.765647, "close": 3.855068, "volume": 70957970}, "trend_line": 4.839654, "activity_lines": {"activity_5": 4.109738, "activity_10": 4.294708, "activity_20": 4.483428, "activity_30": 4.608777}, "trend_signal": 0, "fair_value": 5.18736, "relative_strength": -19.588281, "rate_of_change": -1.1424783759244155, "market_dynamics": -0.661497, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.815325, "high": 4.113398, "low": 3.725904, "close": 4.004105, "volume": 136958906}, "trend_line": 4.785758, "activity_lines": {"activity_5": 4.0451, "activity_10": 4.211849, "activity_20": 4.432307, "activity_30": 4.554871}, "trend_signal": 0, "fair_value": 5.194652, "relative_strength": -16.229902, "rate_of_change": -1.1136333299859853, "market_dynamics": -0.84468, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.964361, "high": 4.063719, "low": 3.884876, "close": 3.904747, "volume": 75742172}, "trend_line": 4.72301, "activity_lines": {"activity_5": 3.974975, "activity_10": 4.129481, "activity_20": 4.375885, "activity_30": 4.498031}, "trend_signal": 0, "fair_value": 5.201493, "relative_strength": -16.458069, "rate_of_change": -1.31114026242029, "market_dynamics": -1.072168, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.825261, "high": 3.825261, "low": 3.596739, "close": 3.745775, "volume": 65211045}, "trend_line": 4.658873, "activity_lines": {"activity_5": 3.880901, "activity_10": 4.033773, "activity_20": 4.308026, "activity_30": 4.434984}, "trend_signal": 0, "fair_value": 5.207315, "relative_strength": -17.706976, "rate_of_change": -1.357968752977456, "market_dynamics": -1.213375, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.755711, "high": 3.785518, "low": 3.527189, "close": 3.706032, "volume": 51312227}, "trend_line": 4.595367, "activity_lines": {"activity_5": 3.806052, "activity_10": 3.948759, "activity_20": 4.23698, "activity_30": 4.37351}, "trend_signal": 0, "fair_value": 5.211521, "relative_strength": -16.948858, "rate_of_change": -1.363119363846136, "market_dynamics": -1.271001, "expectation": {"probability": 39.2817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.656354, "high": 3.706032, "low": 3.417896, "close": 3.606675, "volume": 82936774}, "trend_line": 4.53474, "activity_lines": {"activity_5": 3.727228, "activity_10": 3.861658, "activity_20": 4.158886, "activity_30": 4.309724}, "trend_signal": 0, "fair_value": 5.2154, "relative_strength": -20.287489, "rate_of_change": -1.3193070324959943, "market_dynamics": -1.381045, "expectation": {"probability": 38.8051, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.606675, "high": 3.646418, "low": 3.447703, "close": 3.527189, "volume": 65266631}, "trend_line": 4.472441, "activity_lines": {"activity_5": 3.638469, "activity_10": 3.776466, "activity_20": 4.077275, "activity_30": 4.24472}, "trend_signal": 0, "fair_value": 5.218429, "relative_strength": -22.096296, "rate_of_change": -1.373816359923619, "market_dynamics": -1.362328, "expectation": {"probability": 37.5623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.517253, "high": 3.54706, "low": 3.288731, "close": 3.457639, "volume": 68364101}, "trend_line": 4.41369, "activity_lines": {"activity_5": 3.558321, "activity_10": 3.694836, "activity_20": 3.994077, "activity_30": 4.179249}, "trend_signal": 0, "fair_value": 5.219769, "relative_strength": -20.59279, "rate_of_change": -1.3136226950785934, "market_dynamics": -1.315654, "expectation": {"probability": 36.3386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.467574, "high": 3.646418, "low": 3.40796, "close": 3.54706, "volume": 65481194}, "trend_line": 4.356615, "activity_lines": {"activity_5": 3.537787, "activity_10": 3.645515, "activity_20": 3.924622, "activity_30": 4.123338}, "trend_signal": 0, "fair_value": 5.223298, "relative_strength": -17.752601, "rate_of_change": -1.2931356755911767, "market_dynamics": -1.226618, "expectation": {"probability": 36.7408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.537125, "high": 3.596739, "low": 3.447703, "close": 3.517253, "volume": 58083191}, "trend_line": 4.300502, "activity_lines": {"activity_5": 3.520565, "activity_10": 3.603242, "activity_20": 3.858666, "activity_30": 4.069185}, "trend_signal": 0, "fair_value": 5.222409, "relative_strength": -16.581875, "rate_of_change": -1.2879953817355874, "market_dynamics": -1.196846, "expectation": {"probability": 36.0409, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.497382, "high": 3.586803, "low": 3.437767, "close": 3.527189, "volume": 55988044}, "trend_line": 4.245372, "activity_lines": {"activity_5": 3.51924, "activity_10": 3.574158, "activity_20": 3.801068, "activity_30": 4.019294}, "trend_signal": 0, "fair_value": 5.222952, "relative_strength": -15.664509, "rate_of_change": -1.2819433638212498, "market_dynamics": -1.117293, "expectation": {"probability": 36.4063, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.537124, "high": 3.715968, "low": 3.368217, "close": 3.417896, "volume": 88245944}, "trend_line": 4.196701, "activity_lines": {"activity_5": 3.486784, "activity_10": 3.531163, "activity_20": 3.740192, "activity_30": 3.965909}, "trend_signal": 0, "fair_value": 5.219375, "relative_strength": -16.312198, "rate_of_change": -1.146448414885661, "market_dynamics": -0.966674, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.447703, "high": 3.934554, "low": 3.427831, "close": 3.835197, "volume": 121961458}, "trend_line": 4.168456, "activity_lines": {"activity_5": 3.600713, "activity_10": 3.5747, "activity_20": 3.72671, "activity_30": 3.942586}, "trend_signal": 0, "fair_value": 5.218597, "relative_strength": -7.81358, "rate_of_change": -0.6730286479784974, "market_dynamics": -0.451512, "expectation": {"probability": 36.7045, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.805389, "high": 3.805389, "low": 3.586803, "close": 3.596739, "volume": 116913780}, "trend_line": 4.159309, "activity_lines": {"activity_5": 3.609987, "activity_10": 3.576145, "activity_20": 3.694925, "activity_30": 3.905701}, "trend_signal": 0, "fair_value": 5.215296, "relative_strength": -11.036385, "rate_of_change": -0.21943376636336265, "market_dynamics": 0.001472, "expectation": {"probability": 33.9275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.576868, "high": 3.696097, "low": 3.517253, "close": 3.566932, "volume": 61039206}, "trend_line": 4.137763, "activity_lines": {"activity_5": 3.606013, "activity_10": 3.574881, "activity_20": 3.665704, "activity_30": 3.867483}, "trend_signal": 0, "fair_value": 5.212177, "relative_strength": -9.939215, "rate_of_change": -0.5180187382086959, "market_dynamics": 0.30835, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.556996, "high": 3.686161, "low": 3.47751, "close": 3.636482, "volume": 41473304}, "trend_line": 4.11039, "activity_lines": {"activity_5": 3.62191, "activity_10": 3.588791, "activity_20": 3.647954, "activity_30": 3.835142}, "trend_signal": 0, "fair_value": 5.211867, "relative_strength": -9.012135, "rate_of_change": -0.6615410307453538, "market_dynamics": 0.522069, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.616611, "high": 4.471085, "low": 3.596739, "close": 4.431342, "volume": 224144339}, "trend_line": 4.105275, "activity_lines": {"activity_5": 3.895474, "activity_10": 3.746679, "activity_20": 3.710049, "activity_30": 3.855849}, "trend_signal": 0, "fair_value": 5.216278, "relative_strength": -5.697301, "rate_of_change": -0.12444074649850699, "market_dynamics": 0.694496, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.590313, "high": 5.315622, "low": 4.48102, "close": 5.305687, "volume": 139705409}, "trend_line": 4.130283, "activity_lines": {"activity_5": 4.392923, "activity_10": 4.047099, "activity_20": 3.855353, "activity_30": 3.933295}, "trend_signal": 0, "fair_value": 5.224989, "relative_strength": 2.108356, "rate_of_change": 0.609167473555379, "market_dynamics": 0.940002, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.339004, "high": 6.339004, "low": 4.679735, "close": 4.749286, "volume": 398434490}, "trend_line": 4.125991, "activity_lines": {"activity_5": 4.606873, "activity_10": 4.212755, "activity_20": 3.943071, "activity_30": 3.97323}, "trend_signal": 0, "fair_value": 5.228703, "relative_strength": -4.071815, "rate_of_change": -0.10391539756477719, "market_dynamics": 1.289272, "expectation": {"probability": 37.8768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.769157, "high": 5.325559, "low": 4.610185, "close": 5.295751, "volume": 263563879}, "trend_line": 4.133398, "activity_lines": {"activity_5": 4.926142, "activity_10": 4.45591, "activity_20": 4.080373, "activity_30": 4.048699}, "trend_signal": 0, "fair_value": 5.235609, "relative_strength": 4.066821, "rate_of_change": 0.17952050792160523, "market_dynamics": 1.674252, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.246073, "high": 5.504402, "low": 4.997679, "close": 5.176522, "volume": 386440487}, "trend_line": 4.138459, "activity_lines": {"activity_5": 5.090413, "activity_10": 4.64505, "activity_20": 4.200832, "activity_30": 4.115997}, "trend_signal": 0, "fair_value": 5.240384, "relative_strength": -0.481813, "rate_of_change": 0.12244163276801379, "market_dynamics": 1.681886, "expectation": {"probability": 38.6912, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.186458, "high": 5.355365, "low": 4.679735, "close": 4.719478, "volume": 295051335}, "trend_line": 4.128286, "activity_lines": {"activity_5": 4.999666, "activity_10": 4.721104, "activity_20": 4.271471, "activity_30": 4.153482}, "trend_signal": 1, "fair_value": 5.24198, "relative_strength": -7.402715, "rate_of_change": -0.24581613590952545, "market_dynamics": 1.586816, "expectation": {"probability": 34.9379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.73935, "high": 5.454723, "low": 4.709542, "close": 5.236136, "volume": 321057025}, "trend_line": 4.144132, "activity_lines": {"activity_5": 5.06193, "activity_10": 4.86743, "activity_20": 4.387908, "activity_30": 4.224956}, "trend_signal": 1, "fair_value": 5.246515, "relative_strength": -3.41372, "rate_of_change": 0.38383968552565895, "market_dynamics": 1.553203, "expectation": {"probability": 33.7719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.206329, "high": 5.573952, "low": 5.146715, "close": 5.176522, "volume": 317653508}, "trend_line": 4.158969, "activity_lines": {"activity_5": 5.108959, "activity_10": 4.977446, "activity_20": 4.492328, "activity_30": 4.291562}, "trend_signal": 1, "fair_value": 5.25446, "relative_strength": -0.52506, "rate_of_change": 0.35802431003645613, "market_dynamics": 1.4589, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.176522, "high": 6.040932, "low": 4.938064, "close": 5.295751, "volume": 732020843}, "trend_line": 4.182669, "activity_lines": {"activity_5": 5.167249, "activity_10": 5.080416, "activity_20": 4.60129, "activity_30": 4.364903}, "trend_signal": 1, "fair_value": 5.26317, "relative_strength": 5.093693, "rate_of_change": 0.5698527687991863, "market_dynamics": 1.416633, "expectation": {"probability": 40.0326, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.315622, "high": 6.34894, "low": 5.136779, "close": 5.792538, "volume": 833005753}, "trend_line": 4.225534, "activity_lines": {"activity_5": 5.391134, "activity_10": 5.242279, "activity_20": 4.749995, "activity_30": 4.468766}, "trend_signal": 1, "fair_value": 5.275871, "relative_strength": 13.215333, "rate_of_change": 1.024824101548555, "market_dynamics": 1.516301, "expectation": {"probability": 41.1572, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.842217, "high": 6.309197, "low": 5.494466, "close": 5.653438, "volume": 422661216}, "trend_line": 4.266696, "activity_lines": {"activity_5": 5.527585, "activity_10": 5.339649, "activity_20": 4.875043, "activity_30": 4.560888}, "trend_signal": 1, "fair_value": 5.28476, "relative_strength": 8.889194, "rate_of_change": 0.9741254004819254, "market_dynamics": 1.463311, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.633567, "high": 5.901832, "low": 5.375237, "close": 5.395108, "volume": 289194157}, "trend_line": 4.301853, "activity_lines": {"activity_5": 5.515662, "activity_10": 5.36783, "activity_20": 4.965364, "activity_30": 4.633689}, "trend_signal": 1, "fair_value": 5.281674, "relative_strength": 4.942398, "rate_of_change": 0.8239865225926754, "market_dynamics": 1.329761, "expectation": {"probability": 37.4816, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.424916, "high": 5.424916, "low": 4.967871, "close": 5.097036, "volume": 191530293}, "trend_line": 4.330659, "activity_lines": {"activity_5": 5.393784, "activity_10": 5.340191, "activity_20": 5.018071, "activity_30": 4.684991}, "trend_signal": 1, "fair_value": 5.278293, "relative_strength": 0.149408, "rate_of_change": 0.669618417923612, "market_dynamics": 1.032925, "expectation": {"probability": 36.435, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.087101, "high": 5.176522, "low": 4.48102, "close": 4.669799, "volume": 210419584}, "trend_line": 4.348212, "activity_lines": {"activity_5": 5.134792, "activity_10": 5.228549, "activity_20": 5.022707, "activity_30": 4.706871}, "trend_signal": 1, "fair_value": 5.274411, "relative_strength": -7.885735, "rate_of_change": 0.4053193751805528, "market_dynamics": 0.544803, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.669799, "high": 4.699607, "low": 4.232627, "close": 4.242562, "volume": 102997957}, "trend_line": 4.361129, "activity_lines": {"activity_5": 4.775118, "activity_10": 5.050609, "activity_20": 4.981166, "activity_30": 4.700055}, "trend_signal": 1, "fair_value": 5.269593, "relative_strength": -9.410279, "rate_of_change": 0.29706463254321186, "market_dynamics": -0.000651, "expectation": {"probability": 36.5373, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.232627, "high": 4.451213, "low": 4.123334, "close": 4.262434, "volume": 124764166}, "trend_line": 4.36974, "activity_lines": {"activity_5": 4.5254, "activity_10": 4.893263, "activity_20": 4.938112, "activity_30": 4.693688}, "trend_signal": 1, "fair_value": 5.263349, "relative_strength": -7.53731, "rate_of_change": 0.19744887161100133, "market_dynamics": -0.465202, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.202819, "high": 4.620121, "low": 4.143205, "close": 4.500892, "volume": 128711023}, "trend_line": 4.389611, "activity_lines": {"activity_5": 4.447901, "activity_10": 4.787583, "activity_20": 4.913745, "activity_30": 4.702149}, "trend_signal": 1, "fair_value": 5.259876, "relative_strength": -5.361075, "rate_of_change": 0.45474101433953035, "market_dynamics": -0.738825, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.520763, "high": 4.580378, "low": 4.34192, "close": 4.41147, "volume": 93267598}, "trend_line": 4.411801, "activity_lines": {"activity_5": 4.40021, "activity_10": 4.679012, "activity_20": 4.877693, "activity_30": 4.703559}, "trend_signal": 0, "fair_value": 5.254587, "relative_strength": -7.946982, "rate_of_change": 0.5055117640264539, "market_dynamics": -0.906359, "expectation": {"probability": 39.6269, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.421405, "high": 4.500892, "low": 4.351856, "close": 4.371727, "volume": 22185380}, "trend_line": 4.433991, "activity_lines": {"activity_5": 4.384975, "activity_10": 4.577126, "activity_20": 4.833976, "activity_30": 4.700974}, "trend_signal": 0, "fair_value": 5.24749, "relative_strength": -7.150179, "rate_of_change": 0.5029691955734212, "market_dynamics": -0.923285, "expectation": {"probability": 39.3761, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.401534, "high": 4.749286, "low": 4.361791, "close": 4.669799, "volume": 96441569}, "trend_line": 4.469428, "activity_lines": {"activity_5": 4.488969, "activity_10": 4.546235, "activity_20": 4.814814, "activity_30": 4.716187}, "trend_signal": 1, "fair_value": 5.243856, "relative_strength": -4.603247, "rate_of_change": 0.7992122672328371, "market_dynamics": -0.815212, "expectation": {"probability": 44.2742, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.649928, "high": 4.798964, "low": 4.639992, "close": 4.679735, "volume": 126161704}, "trend_line": 4.507847, "activity_lines": {"activity_5": 4.567792, "activity_10": 4.537564, "activity_20": 4.791678, "activity_30": 4.729756}, "trend_signal": 1, "fair_value": 5.241593, "relative_strength": -5.777253, "rate_of_change": 0.8595954560628385, "market_dynamics": -0.782185, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.679735, "high": 5.583887, "low": 4.649928, "close": 5.474595, "volume": 353474651}, "trend_line": 4.575079, "activity_lines": {"activity_5": 4.883749, "activity_10": 4.691116, "activity_20": 4.84306, "activity_30": 4.792126}, "trend_signal": 1, "fair_value": 5.244921, "relative_strength": 7.771148, "rate_of_change": 1.4914436980669428, "market_dynamics": -0.499512, "expectation": {"probability": 39.0005, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.454723, "high": 5.961446, "low": 5.057294, "close": 5.077165, "volume": 703868807}, "trend_line": 4.626082, "activity_lines": {"activity_5": 5.002316, "activity_10": 4.770963, "activity_20": 4.855787, "activity_30": 4.824519}, "trend_signal": 1, "fair_value": 5.245578, "relative_strength": 3.560129, "rate_of_change": 1.114800422025512, "market_dynamics": -0.190731, "expectation": {"probability": 36.9259, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.067229, "high": 5.395108, "low": 4.957936, "close": 5.226201, "volume": 318082340}, "trend_line": 4.683047, "activity_lines": {"activity_5": 5.126181, "activity_10": 4.878269, "activity_20": 4.881147, "activity_30": 4.863236}, "trend_signal": 1, "fair_value": 5.247563, "relative_strength": 4.33307, "rate_of_change": 1.2313875975393418, "market_dynamics": -0.03376, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.196394, "high": 5.246073, "low": 4.987743, "close": 5.136779, "volume": 196979414}, "trend_line": 4.7367, "activity_lines": {"activity_5": 5.163275, "activity_10": 4.9592, "activity_20": 4.898321, "activity_30": 4.892509}, "trend_signal": 1, "fair_value": 5.24885, "relative_strength": 1.457951, "rate_of_change": 1.1456857042006994, "market_dynamics": 0.125451, "expectation": {"probability": 35.4113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.186458, "high": 5.643502, "low": 5.146715, "close": 5.385173, "volume": 389719195}, "trend_line": 4.802276, "activity_lines": {"activity_5": 5.252034, "activity_10": 5.069036, "activity_20": 4.939342, "activity_30": 4.934346}, "trend_signal": 1, "fair_value": 5.25173, "relative_strength": 9.378616, "rate_of_change": 1.384423754934872, "market_dynamics": 0.24134, "expectation": {"probability": 39.3433, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.385173, "high": 5.41498, "low": 4.987743, "close": 5.027486, "volume": 221264901}, "trend_line": 4.842019, "activity_lines": {"activity_5": 5.174535, "activity_10": 5.093423, "activity_20": 4.943127, "activity_30": 4.948876}, "trend_signal": 1, "fair_value": 5.251073, "relative_strength": 3.146492, "rate_of_change": 0.8275867526147944, "market_dynamics": 0.247985, "expectation": {"probability": 35.8958, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.977808, "high": 5.077165, "low": 4.888386, "close": 4.918193, "volume": 91724615}, "trend_line": 4.886067, "activity_lines": {"activity_5": 5.090412, "activity_10": 5.088365, "activity_20": 4.937497, "activity_30": 4.953791}, "trend_signal": 1, "fair_value": 5.249654, "relative_strength": 3.481062, "rate_of_change": 0.9097031630813528, "market_dynamics": 0.284778, "expectation": {"probability": 34.7055, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.510827, "high": 4.600249, "low": 3.696097, "close": 4.322048, "volume": 204927234}, "trend_line": 4.911238, "activity_lines": {"activity_5": 4.818173, "activity_10": 4.965704, "activity_20": 4.876321, "activity_30": 4.917402}, "trend_signal": 0, "fair_value": 5.245657, "relative_strength": -3.841169, "rate_of_change": 0.5151587155886376, "market_dynamics": 0.231756, "expectation": {"probability": 38.0076, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.371727, "high": 4.431342, "low": 4.15314, "close": 4.212755, "volume": 114441972}, "trend_line": 4.930447, "activity_lines": {"activity_5": 4.569779, "activity_10": 4.824074, "activity_20": 4.809373, "activity_30": 4.872339}, "trend_signal": 0, "fair_value": 5.242513, "relative_strength": -5.451852, "rate_of_change": 0.3911233786674568, "market_dynamics": -0.089075, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.182948, "high": 4.659864, "low": 4.173012, "close": 4.560506, "volume": 182392162}, "trend_line": 4.934752, "activity_lines": {"activity_5": 4.498904, "activity_10": 4.753982, "activity_20": 4.783067, "activity_30": 4.848472}, "trend_signal": 0, "fair_value": 5.243277, "relative_strength": 1.060175, "rate_of_change": 0.08731459845323475, "market_dynamics": -0.254834, "expectation": {"probability": 41.4468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.55057, "high": 4.888386, "low": 4.302177, "close": 4.649928, "volume": 146346359}, "trend_line": 4.912894, "activity_lines": {"activity_5": 4.512815, "activity_10": 4.702316, "activity_20": 4.770482, "activity_30": 4.830096}, "trend_signal": 0, "fair_value": 5.245173, "relative_strength": 3.222788, "rate_of_change": -0.4429401923338789, "market_dynamics": -0.389876, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.749286, "high": 5.136779, "low": 4.749286, "close": 4.977808, "volume": 235846484}, "trend_line": 4.920511, "activity_lines": {"activity_5": 4.661189, "activity_10": 4.725259, "activity_20": 4.792671, "activity_30": 4.834284}, "trend_signal": 0, "fair_value": 5.251844, "relative_strength": 7.853399, "rate_of_change": 0.1550410002739862, "market_dynamics": -0.303104, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.027486, "high": 5.444787, "low": 4.967872, "close": 5.305687, "volume": 407672228}, "trend_line": 4.920842, "activity_lines": {"activity_5": 4.914881, "activity_10": 4.809622, "activity_20": 4.846656, "activity_30": 4.859134}, "trend_signal": 0, "fair_value": 5.260928, "relative_strength": 14.00474, "rate_of_change": 0.006726943604029768, "market_dynamics": 0.020502, "expectation": {"probability": 40.3136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.514338, "high": 5.593824, "low": 4.997679, "close": 5.007615, "volume": 296530591}, "trend_line": 4.915212, "activity_lines": {"activity_5": 5.003641, "activity_10": 4.838346, "activity_20": 4.869224, "activity_30": 4.864732}, "trend_signal": 0, "fair_value": 5.269841, "relative_strength": 7.896473, "rate_of_change": -0.11441131416127612, "market_dynamics": 0.137597, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.027486, "high": 5.206329, "low": 4.957936, "close": 4.987743, "volume": 151022135}, "trend_line": 4.924154, "activity_lines": {"activity_5": 5.032785, "activity_10": 4.865805, "activity_20": 4.886257, "activity_30": 4.869412}, "trend_signal": 0, "fair_value": 5.278752, "relative_strength": 8.203921, "rate_of_change": 0.1819250115762929, "market_dynamics": 0.095093, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.948, "high": 5.097036, "low": 4.898321, "close": 5.057293, "volume": 113245576}, "trend_line": 4.918193, "activity_lines": {"activity_5": 5.056631, "activity_10": 4.913135, "activity_20": 4.906459, "activity_30": 4.878001}, "trend_signal": 0, "fair_value": 5.285995, "relative_strength": 7.809664, "rate_of_change": -0.1210563276453195, "market_dynamics": 0.010732, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.106972, "high": 5.832281, "low": 4.997679, "close": 4.997679, "volume": 491779968}, "trend_line": 4.912231, "activity_lines": {"activity_5": 5.033448, "activity_10": 4.949084, "activity_20": 4.918335, "activity_30": 4.883129}, "trend_signal": 0, "fair_value": 5.292234, "relative_strength": 6.914954, "rate_of_change": -0.12122338427953838, "market_dynamics": -0.083897, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.967872, "high": 5.057294, "low": 4.82, "close": 4.82, "volume": 144696261}, "trend_line": 4.896373, "activity_lines": {"activity_5": 4.949713, "activity_10": 4.951283, "activity_20": 4.910497, "activity_30": 4.877179}, "trend_signal": 0, "fair_value": 5.297458, "relative_strength": 4.099448, "rate_of_change": -0.3228268377444097, "market_dynamics": -0.246721, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.79, "high": 5.39, "low": 4.75, "close": 5.22, "volume": 268281444}, "trend_line": 4.877288, "activity_lines": {"activity_5": 5.031691, "activity_10": 5.017155, "activity_20": 4.93862, "activity_30": 4.898058}, "trend_signal": 1, "fair_value": 5.303133, "relative_strength": 8.322488, "rate_of_change": -0.38977831141540026, "market_dynamics": -0.01954, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.24, "high": 5.3, "low": 5.17, "close": 5.19, "volume": 150176977}, "trend_line": 4.861841, "activity_lines": {"activity_5": 5.08951, "activity_10": 5.05926, "activity_20": 4.961266, "activity_30": 4.918233}, "trend_signal": 1, "fair_value": 5.304373, "relative_strength": 6.068177, "rate_of_change": -0.3167128945430327, "market_dynamics": 0.142138, "expectation": {"probability": 34.6974, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.16, "high": 5.28, "low": 5.09, "close": 5.19, "volume": 159234898}, "trend_line": 4.855004, "activity_lines": {"activity_5": 5.133845, "activity_10": 5.089919, "activity_20": 4.981482, "activity_30": 4.939405}, "trend_signal": 1, "fair_value": 5.302554, "relative_strength": 3.876302, "rate_of_change": -0.14062574238853104, "market_dynamics": 0.211301, "expectation": {"probability": 34.5633, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.24, "high": 5.37, "low": 5.13, "close": 5.29, "volume": 178384926}, "trend_line": 4.861436, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.12894, "activity_20": 5.012577, "activity_30": 4.967469}, "trend_signal": 1, "fair_value": 5.299129, "relative_strength": 3.388576, "rate_of_change": 0.13248186819208008, "market_dynamics": 0.583231, "expectation": {"probability": 35.3529, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.29, "high": 5.37, "low": 5.2, "close": 5.23, "volume": 169858647}, "trend_line": 4.880109, "activity_lines": {"activity_5": 5.232, "activity_10": 5.151376, "activity_20": 5.036944, "activity_30": 4.991247}, "trend_signal": 1, "fair_value": 5.29382, "relative_strength": -0.381699, "rate_of_change": 0.38410461435673976, "market_dynamics": 0.691826, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.24, "high": 5.25, "low": 5.03, "close": 5.06, "volume": 119962097}, "trend_line": 4.907357, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.144279, "activity_20": 5.045103, "activity_30": 5.002853}, "trend_signal": 1, "fair_value": 5.285299, "relative_strength": -2.251925, "rate_of_change": 0.5583481844360477, "market_dynamics": 0.631097, "expectation": {"probability": 35.9633, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.04, "high": 5.38, "low": 5.01, "close": 5.27, "volume": 187753903}, "trend_line": 4.940943, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.174412, "activity_20": 5.073627, "activity_30": 5.026249}, "trend_signal": 1, "fair_value": 5.277063, "relative_strength": 0.325014, "rate_of_change": 0.6844009922245247, "market_dynamics": 0.66299, "expectation": {"probability": 32.7351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.29, "high": 5.33, "low": 5.16, "close": 5.3, "volume": 167604944}, "trend_line": 4.96758, "activity_lines": {"activity_5": 5.234, "activity_10": 5.204867, "activity_20": 5.105557, "activity_30": 5.049414}, "trend_signal": 1, "fair_value": 5.266022, "relative_strength": -3.621932, "rate_of_change": 0.5391076156919847, "market_dynamics": 0.564299, "expectation": {"probability": 31.7377, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.31, "high": 5.52, "low": 5.31, "close": 5.43, "volume": 232663838}, "trend_line": 5.001531, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.254545, "activity_20": 5.14857, "activity_30": 5.079248}, "trend_signal": 1, "fair_value": 5.25057, "relative_strength": -5.680501, "rate_of_change": 0.6834514995229078, "market_dynamics": 0.579554, "expectation": {"probability": 31.8869, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.45, "high": 5.53, "low": 5.14, "close": 5.35, "volume": 272127857}, "trend_line": 5.03414, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.281818, "activity_20": 5.181526, "activity_30": 5.10173}, "trend_signal": 1, "fair_value": 5.238664, "relative_strength": -10.812388, "rate_of_change": 0.6519803636126597, "market_dynamics": 0.811634, "expectation": {"probability": 34.027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.39, "high": 5.8, "low": 5.14, "close": 5.74, "volume": 373111809}, "trend_line": 5.069813, "activity_lines": {"activity_5": 5.484, "activity_10": 5.370364, "activity_20": 5.246731, "activity_30": 5.147269}, "trend_signal": 1, "fair_value": 5.223825, "relative_strength": -3.561495, "rate_of_change": 0.7086215321782879, "market_dynamics": 1.079072, "expectation": {"probability": 32.2266, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.89, "high": 6.28, "low": 5.89, "close": 5.96, "volume": 649037977}, "trend_line": 5.112488, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.489455, "activity_20": 5.325616, "activity_30": 5.204701}, "trend_signal": 1, "fair_value": 5.213831, "relative_strength": -2.506695, "rate_of_change": 0.8417470230164311, "market_dynamics": 1.385556, "expectation": {"probability": 33.8092, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.9, "high": 6.58, "low": 5.9, "close": 5.98, "volume": 520086129}, "trend_line": 5.129335, "activity_lines": {"activity_5": 5.806, "activity_10": 5.598182, "activity_20": 5.399741, "activity_30": 5.260669}, "trend_signal": 1, "fair_value": 5.204901, "relative_strength": -3.305856, "rate_of_change": 0.32952644583224994, "market_dynamics": 1.608194, "expectation": {"probability": 35.5899, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.02, "high": 6.06, "low": 5.64, "close": 5.67, "volume": 244633407}, "trend_line": 5.149096, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.636182, "activity_20": 5.438008, "activity_30": 5.295551}, "trend_signal": 1, "fair_value": 5.195795, "relative_strength": -9.142534, "rate_of_change": 0.3852546187761165, "market_dynamics": 1.63211, "expectation": {"probability": 37.3043, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.66, "high": 5.8, "low": 5.64, "close": 5.71, "volume": 82184558}, "trend_line": 5.165223, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.674545, "activity_20": 5.476789, "activity_30": 5.331738}, "trend_signal": 1, "fair_value": 5.187757, "relative_strength": -10.351036, "rate_of_change": 0.3132006084174776, "market_dynamics": 1.361594, "expectation": {"probability": 37.1101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.73, "high": 5.9, "low": 5.63, "close": 5.63, "volume": 105602320}, "trend_line": 5.181664, "activity_lines": {"activity_5": 5.728, "activity_10": 5.689636, "activity_20": 5.506026, "activity_30": 5.361724}, "trend_signal": 1, "fair_value": 5.181766, "relative_strength": -10.289646, "rate_of_change": 0.3183018429213895, "market_dynamics": 1.032617, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.36, "high": 5.59, "low": 5.12, "close": 5.12, "volume": 192068205}, "trend_line": 5.172825, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.601636, "activity_20": 5.483727, "activity_30": 5.357745}, "trend_signal": 1, "fair_value": 5.173443, "relative_strength": -13.750556, "rate_of_change": -0.17058226855311426, "market_dynamics": 0.387086, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.18, "high": 5.43, "low": 5.16, "close": 5.35, "volume": 175654585}, "trend_line": 5.183575, "activity_lines": {"activity_5": 5.414, "activity_10": 5.558182, "activity_20": 5.482703, "activity_30": 5.369176}, "trend_signal": 1, "fair_value": 5.168591, "relative_strength": -13.645532, "rate_of_change": 0.20781681189680118, "market_dynamics": -0.085598, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.36, "high": 5.42, "low": 5.27, "close": 5.4, "volume": 149757856}, "trend_line": 5.199635, "activity_lines": {"activity_5": 5.382, "activity_10": 5.522909, "activity_20": 5.485048, "activity_30": 5.383139}, "trend_signal": 1, "fair_value": 5.159128, "relative_strength": -13.24767, "rate_of_change": 0.30982478308888206, "market_dynamics": -0.42566, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.49, "high": 5.78, "low": 5.34, "close": 5.67, "volume": 240444494}, "trend_line": 5.244567, "activity_lines": {"activity_5": 5.458, "activity_10": 5.537273, "activity_20": 5.51119, "activity_30": 5.413485}, "trend_signal": 1, "fair_value": 5.155828, "relative_strength": -8.912123, "rate_of_change": 0.8641375788877526, "market_dynamics": -0.559274, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.63, "high": 5.77, "low": 5.51, "close": 5.68, "volume": 216377971}, "trend_line": 5.293475, "activity_lines": {"activity_5": 5.54, "activity_10": 5.547636, "activity_20": 5.534238, "activity_30": 5.441578}, "trend_signal": 1, "fair_value": 5.154465, "relative_strength": -7.254295, "rate_of_change": 0.9325460042745178, "market_dynamics": -0.405018, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.68, "high": 5.85, "low": 5.08, "close": 5.09, "volume": 230055240}, "trend_line": 5.311125, "activity_lines": {"activity_5": 5.422, "activity_10": 5.451818, "activity_20": 5.498905, "activity_30": 5.42845}, "trend_signal": 1, "fair_value": 5.143702, "relative_strength": -12.024014, "rate_of_change": 0.3334293635088429, "market_dynamics": -0.502192, "expectation": {"probability": 44.2126, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.13, "high": 5.24, "low": 5.08, "close": 5.18, "volume": 130365774}, "trend_line": 5.328794, "activity_lines": {"activity_5": 5.336, "activity_10": 5.388182, "activity_20": 5.472619, "activity_30": 5.41999}, "trend_signal": 1, "fair_value": 5.136325, "relative_strength": -13.011309, "rate_of_change": 0.3326790463414173, "market_dynamics": -0.619307, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.18, "high": 5.47, "low": 5.1, "close": 5.32, "volume": 184065632}, "trend_line": 5.340201, "activity_lines": {"activity_5": 5.308, "activity_10": 5.364545, "activity_20": 5.459714, "activity_30": 5.419423}, "trend_signal": 0, "fair_value": 5.131156, "relative_strength": -11.328543, "rate_of_change": 0.21406344474941547, "market_dynamics": -0.806871, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.32, "high": 5.37, "low": 5.15, "close": 5.29, "volume": 125418249}, "trend_line": 5.339678, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.341818, "activity_20": 5.44381, "activity_30": 5.416184}, "trend_signal": 0, "fair_value": 5.125046, "relative_strength": -12.177272, "rate_of_change": -0.009793638853673733, "market_dynamics": -1.022743, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.24, "high": 5.29, "low": 4.95, "close": 5.18, "volume": 119541142}, "trend_line": 5.345424, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.306727, "activity_20": 5.417143, "activity_30": 5.405883}, "trend_signal": 0, "fair_value": 5.116045, "relative_strength": -12.918805, "rate_of_change": 0.10760948506633265, "market_dynamics": -1.056341, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2, "high": 5.29, "low": 5.15, "close": 5.2, "volume": 108908387}, "trend_line": 5.352499, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.283455, "activity_20": 5.39181, "activity_30": 5.3965}, "trend_signal": 0, "fair_value": 5.108234, "relative_strength": -15.361431, "rate_of_change": 0.13235619849799563, "market_dynamics": -1.09099, "expectation": {"probability": 43.9045, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.19, "high": 5.27, "low": 5.15, "close": 5.18, "volume": 65435830}, "trend_line": 5.356589, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.255091, "activity_20": 5.364905, "activity_30": 5.385371}, "trend_signal": 0, "fair_value": 5.102605, "relative_strength": -15.030047, "rate_of_change": 0.07641290544845884, "market_dynamics": -1.207497, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.22, "high": 5.54, "low": 5.2, "close": 5.45, "volume": 207967129}, "trend_line": 5.371667, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.278909, "activity_20": 5.364286, "activity_30": 5.391398}, "trend_signal": 0, "fair_value": 5.101329, "relative_strength": -14.189122, "rate_of_change": 0.2814851018064073, "market_dynamics": -0.973076, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.51, "high": 5.61, "low": 5.34, "close": 5.45, "volume": 263021621}, "trend_line": 5.392667, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.301818, "activity_20": 5.363571, "activity_30": 5.396452}, "trend_signal": 0, "fair_value": 5.100865, "relative_strength": -14.933082, "rate_of_change": 0.39094009364318205, "market_dynamics": -0.629295, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.48, "high": 5.85, "low": 5.4, "close": 5.81, "volume": 258706690}, "trend_line": 5.412333, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.394182, "activity_20": 5.396667, "activity_30": 5.423376}, "trend_signal": 0, "fair_value": 5.101085, "relative_strength": -10.208934, "rate_of_change": 0.3646804076721214, "market_dynamics": -0.043337, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.23, "close": 5.32, "volume": 298110261}, "trend_line": 5.416667, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.395091, "activity_20": 5.382762, "activity_30": 5.417419}, "trend_signal": 0, "fair_value": 5.098226, "relative_strength": -16.22751, "rate_of_change": 0.08007637371906089, "market_dynamics": 0.336254, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.3, "high": 6.3, "low": 5.26, "close": 6.17, "volume": 599911392}, "trend_line": 5.449333, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.546364, "activity_20": 5.452857, "activity_30": 5.466022}, "trend_signal": 1, "fair_value": 5.099942, "relative_strength": -0.761843, "rate_of_change": 0.6030645782729463, "market_dynamics": 0.71689, "expectation": {"probability": 40.8176, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.18, "high": 6.46, "low": 6.0, "close": 6.01, "volume": 485080000}, "trend_line": 5.473333, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.650545, "activity_20": 5.50681, "activity_30": 5.502194}, "trend_signal": 1, "fair_value": 5.094139, "relative_strength": -4.62418, "rate_of_change": 0.44042087352709075, "market_dynamics": 0.985974, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.26, "high": 6.38, "low": 5.96, "close": 6.12, "volume": 284951224}, "trend_line": 5.503, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.762182, "activity_20": 5.569619, "activity_30": 5.543914}, "trend_signal": 1, "fair_value": 5.087231, "relative_strength": -5.215027, "rate_of_change": 0.5420280476265538, "market_dynamics": 0.973992, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.01, "high": 6.12, "low": 5.2, "close": 5.51, "volume": 401619039}, "trend_line": 5.518, "activity_lines": {"activity_5": 5.848, "activity_10": 5.747818, "activity_20": 5.572381, "activity_30": 5.544366}, "trend_signal": 1, "fair_value": 5.076974, "relative_strength": -12.381645, "rate_of_change": 0.2725785934944518, "market_dynamics": 1.078971, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.41, "high": 5.93, "low": 5.3, "close": 5.62, "volume": 306505268}, "trend_line": 5.529667, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.747455, "activity_20": 5.58619, "activity_30": 5.550946}, "trend_signal": 1, "fair_value": 5.066611, "relative_strength": -10.968068, "rate_of_change": 0.21143530264588792, "market_dynamics": 0.842538, "expectation": {"probability": 40.2728, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.6, "high": 5.68, "low": 5.33, "close": 5.45, "volume": 245087762}, "trend_line": 5.534667, "activity_lines": {"activity_5": 5.634, "activity_10": 5.708545, "activity_20": 5.581429, "activity_30": 5.545806}, "trend_signal": 1, "fair_value": 5.057843, "relative_strength": -10.789239, "rate_of_change": 0.0904213581034788, "market_dynamics": 0.537631, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.36, "high": 5.42, "low": 5.06, "close": 5.19, "volume": 276007625}, "trend_line": 5.526667, "activity_lines": {"activity_5": 5.45, "activity_10": 5.617455, "activity_20": 5.551429, "activity_30": 5.52357}, "trend_signal": 0, "fair_value": 5.049593, "relative_strength": -13.915695, "rate_of_change": -0.14454347479261187, "market_dynamics": 0.201643, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.15, "high": 5.34, "low": 5.0, "close": 5.01, "volume": 216208026}, "trend_line": 5.515333, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.498364, "activity_20": 5.505286, "activity_30": 5.490237}, "trend_signal": 0, "fair_value": 5.042625, "relative_strength": -13.992648, "rate_of_change": -0.20507839535111727, "market_dynamics": -0.1542, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.01, "high": 5.24, "low": 5.01, "close": 5.15, "volume": 106792114}, "trend_line": 5.495667, "activity_lines": {"activity_5": 5.192, "activity_10": 5.412727, "activity_20": 5.475619, "activity_30": 5.466667}, "trend_signal": 0, "fair_value": 5.036991, "relative_strength": -17.080619, "rate_of_change": -0.35656958519095694, "market_dynamics": -0.498811, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.12, "high": 5.63, "low": 5.11, "close": 5.59, "volume": 219742775}, "trend_line": 5.483333, "activity_lines": {"activity_5": 5.294, "activity_10": 5.419091, "activity_20": 5.490381, "activity_30": 5.472753}, "trend_signal": 0, "fair_value": 5.033553, "relative_strength": -13.232861, "rate_of_change": -0.22443135655781302, "market_dynamics": -0.584862, "expectation": {"probability": 43.7006, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.13, "close": 5.15, "volume": 215228322}, "trend_line": 5.455667, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.340545, "activity_20": 5.460857, "activity_30": 5.451247}, "trend_signal": 0, "fair_value": 5.027919, "relative_strength": -20.050698, "rate_of_change": -0.5045471431335644, "market_dynamics": -0.744444, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.15, "high": 5.23, "low": 5.01, "close": 5.12, "volume": 121651774}, "trend_line": 5.437333, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.275091, "activity_20": 5.428619, "activity_30": 5.429591}, "trend_signal": 0, "fair_value": 5.024777, "relative_strength": -20.969969, "rate_of_change": -0.3360542349817226, "market_dynamics": -0.830026, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.16, "high": 5.34, "low": 5.15, "close": 5.32, "volume": 86197088}, "trend_line": 5.424333, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.262182, "activity_20": 5.416381, "activity_30": 5.422022}, "trend_signal": 0, "fair_value": 5.023604, "relative_strength": -19.830356, "rate_of_change": -0.23908780278860797, "market_dynamics": -0.848785, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.33, "high": 5.63, "low": 5.28, "close": 5.54, "volume": 279516997}, "trend_line": 5.421333, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.303818, "activity_20": 5.424952, "activity_30": 5.429484}, "trend_signal": 0, "fair_value": 5.024466, "relative_strength": -15.988457, "rate_of_change": -0.05530633904666461, "market_dynamics": -0.81566, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.57, "low": 5.36, "close": 5.53, "volume": 241957693}, "trend_line": 5.435, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.343091, "activity_20": 5.430857, "activity_30": 5.436495}, "trend_signal": 0, "fair_value": 5.025763, "relative_strength": -15.695674, "rate_of_change": 0.25209667068966013, "market_dynamics": -0.710677, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.55, "high": 5.69, "low": 5.07, "close": 5.1, "volume": 313077835}, "trend_line": 5.426667, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.305818, "activity_20": 5.394238, "activity_30": 5.414882}, "trend_signal": 0, "fair_value": 5.024928, "relative_strength": -21.541995, "rate_of_change": -0.15332106715730415, "market_dynamics": -0.606808, "expectation": {"probability": 48.2231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70ff6b47-c1a9-4fde-ac93-864337346919/", "share_image": "https://sharemaestro.com/terminal/70ff6b47-c1a9-4fde-ac93-864337346919/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}