{"ticker": {"uuid": "70ffa570-5ef1-42c1-b1fc-19a1a0be5c5f", "symbol": "438A", "name": "INFCURION INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 438A rose 3.98%, moving from 804.00 to 836.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 45.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "836.00"}, {"label": "12-Week Change", "value": "3.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 878.0, "high": 878.0, "low": 808.0, "close": 836.0, "volume": 667900}, "trend_line": 1160.933333, "activity_lines": {"activity_5": 851.0, "activity_10": 840.654545, "activity_20": 883.719048, "activity_30": 1014.24086}, "trend_signal": 0, "fair_value": 1170.6875, "relative_strength": null, "rate_of_change": -0.9864961194029895, "market_dynamics": -0.255207, "expectation": {"probability": 45.9948, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 1560.0, "high": 1660.0, "low": 1451.0, "close": 1451.0, "volume": 8502800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1451.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1411.0, "high": 1444.0, "low": 1131.0, "close": 1183.0, "volume": 4940300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1317.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1190.0, "high": 1262.0, "low": 1131.0, "close": 1132.0, "volume": 896000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1255.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1133.0, "high": 1360.0, "low": 1113.0, "close": 1328.0, "volume": 1931500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1273.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1337.0, "high": 1414.0, "low": 1240.0, "close": 1399.0, "volume": 1147300}, "trend_line": null, "activity_lines": {"activity_5": 1301.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1298.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1419.0, "high": 1674.0, "low": 1406.0, "close": 1541.0, "volume": 2704000}, "trend_line": null, "activity_lines": {"activity_5": 1382.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1339.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1530.0, "high": 1572.0, "low": 1350.0, "close": 1374.0, "volume": 1026400}, "trend_line": null, "activity_lines": {"activity_5": 1401.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1344.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1389.0, "high": 1439.0, "low": 1316.0, "close": 1413.0, "volume": 625300}, "trend_line": null, "activity_lines": {"activity_5": 1420.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1352.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1420.0, "high": 1635.0, "low": 1414.0, "close": 1634.0, "volume": 1051100}, "trend_line": null, "activity_lines": {"activity_5": 1495.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1383.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1603.0, "high": 1695.0, "low": 1550.0, "close": 1655.0, "volume": 755900}, "trend_line": null, "activity_lines": {"activity_5": 1555.933333, "activity_10": 1471.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1411.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1655.0, "high": 1683.0, "low": 1602.0, "close": 1654.0, "volume": 386800}, "trend_line": null, "activity_lines": {"activity_5": 1599.466667, "activity_10": 1515.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1433.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1658.0, "high": 1679.0, "low": 1517.0, "close": 1642.0, "volume": 944900}, "trend_line": null, "activity_lines": {"activity_5": 1631.466667, "activity_10": 1554.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1450.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1375.0, "close": 1477.0, "volume": 1322200}, "trend_line": null, "activity_lines": {"activity_5": 1590.6, "activity_10": 1554.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1452.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1457.0, "high": 1495.0, "low": 1410.0, "close": 1469.0, "volume": 494300}, "trend_line": null, "activity_lines": {"activity_5": 1542.8, "activity_10": 1546.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1453.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1452.0, "high": 1521.0, "low": 1408.0, "close": 1495.0, "volume": 445100}, "trend_line": null, "activity_lines": {"activity_5": 1514.666667, "activity_10": 1540.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1456.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1494.0, "high": 1559.0, "low": 1469.0, "close": 1531.0, "volume": 577700}, "trend_line": null, "activity_lines": {"activity_5": 1509.2, "activity_10": 1540.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1461.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1545.0, "high": 1578.0, "low": 1432.0, "close": 1472.0, "volume": 602800}, "trend_line": null, "activity_lines": {"activity_5": 1492.266667, "activity_10": 1528.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1461.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1325.0, "high": 1354.0, "low": 902.0, "close": 906.0, "volume": 3450400}, "trend_line": null, "activity_lines": {"activity_5": 1298.0, "activity_10": 1412.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1430.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 862.0, "high": 984.0, "low": 818.0, "close": 951.0, "volume": 1255100}, "trend_line": null, "activity_lines": {"activity_5": 1156.8, "activity_10": 1313.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1405.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 921.0, "high": 950.0, "low": 870.0, "close": 939.0, "volume": 952500}, "trend_line": null, "activity_lines": {"activity_5": 1046.133333, "activity_10": 1225.581818, "activity_20": 1351.004762, "activity_30": null}, "trend_signal": 0, "fair_value": 1382.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 909.0, "high": 925.0, "low": 796.0, "close": 804.0, "volume": 1262200}, "trend_line": null, "activity_lines": {"activity_5": 927.533333, "activity_10": 1125.654545, "activity_20": 1295.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 1354.761905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 789.0, "high": 809.0, "low": 761.0, "close": 764.0, "volume": 758200}, "trend_line": null, "activity_lines": {"activity_5": 844.066667, "activity_10": 1033.909091, "activity_20": 1240.12381, "activity_30": null}, "trend_signal": 0, "fair_value": 1327.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 734.0, "high": 776.0, "low": 712.0, "close": 739.0, "volume": 1043100}, "trend_line": null, "activity_lines": {"activity_5": 799.466667, "activity_10": 953.581818, "activity_20": 1183.933333, "activity_30": null}, "trend_signal": 0, "fair_value": 1302.304348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 710.0, "high": 817.0, "low": 702.0, "close": 800.0, "volume": 812800}, "trend_line": null, "activity_lines": {"activity_5": 786.333333, "activity_10": 897.763636, "activity_20": 1135.42381, "activity_30": null}, "trend_signal": 0, "fair_value": 1281.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 795.0, "high": 834.0, "low": 771.0, "close": 784.0, "volume": 758900}, "trend_line": null, "activity_lines": {"activity_5": 777.933333, "activity_10": 851.2, "activity_20": 1087.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 1261.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 783.0, "high": 875.0, "low": 754.0, "close": 845.0, "volume": 890700}, "trend_line": null, "activity_lines": {"activity_5": 800.2, "activity_10": 828.654545, "activity_20": 1049.12381, "activity_30": null}, "trend_signal": 0, "fair_value": 1245.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8567, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 846.0, "high": 900.0, "low": 806.0, "close": 818.0, "volume": 584900}, "trend_line": null, "activity_lines": {"activity_5": 810.733333, "activity_10": 813.672727, "activity_20": 1011.085714, "activity_30": null}, "trend_signal": 0, "fair_value": 1229.62963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 812.0, "high": 859.0, "low": 793.0, "close": 853.0, "volume": 517700}, "trend_line": null, "activity_lines": {"activity_5": 829.333333, "activity_10": 816.945455, "activity_20": 979.028571, "activity_30": null}, "trend_signal": 0, "fair_value": 1216.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 838.0, "high": 870.0, "low": 809.0, "close": 856.0, "volume": 298300}, "trend_line": null, "activity_lines": {"activity_5": 841.333333, "activity_10": 821.727273, "activity_20": 949.92381, "activity_30": null}, "trend_signal": 0, "fair_value": 1203.758621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.311392, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 860.0, "high": 1035.0, "low": 842.0, "close": 848.0, "volume": 2229400}, "trend_line": 1191.9, "activity_lines": {"activity_5": 846.933333, "activity_10": 826.781818, "activity_20": 923.761905, "activity_30": 1056.782796}, "trend_signal": 0, "fair_value": 1191.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.379787, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 861.0, "high": 904.0, "low": 835.0, "close": 869.0, "volume": 523800}, "trend_line": 1172.5, "activity_lines": {"activity_5": 855.266667, "activity_10": 837.309091, "activity_20": 903.442857, "activity_30": 1035.950538}, "trend_signal": 0, "fair_value": 1181.483871, "relative_strength": null, "rate_of_change": -1.6276533266213682, "market_dynamics": -0.333739, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 878.0, "high": 878.0, "low": 808.0, "close": 836.0, "volume": 667900}, "trend_line": 1160.933333, "activity_lines": {"activity_5": 851.0, "activity_10": 840.654545, "activity_20": 883.719048, "activity_30": 1014.24086}, "trend_signal": 0, "fair_value": 1170.6875, "relative_strength": null, "rate_of_change": -0.9864961194029895, "market_dynamics": -0.255207, "expectation": {"probability": 45.9948, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70ffa570-5ef1-42c1-b1fc-19a1a0be5c5f/", "share_image": "https://sharemaestro.com/terminal/70ffa570-5ef1-42c1-b1fc-19a1a0be5c5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}