{"ticker": {"uuid": "71023cb5-7fab-47d6-ac3d-2e0bad1d6faf", "symbol": "EGF", "name": "BlackRock Enhanced Government Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-03-21, EGF fell 1.56%, moving from 9.87 to 9.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.87 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 59.69%.", "key_points": [{"label": "Week Ending", "value": "2025-03-21"}, {"label": "Latest Close", "value": "9.72"}, {"label": "12-Week Change", "value": "-1.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.87"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2025-03-21", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.5795, "close": 9.72, "volume": 10962}, "trend_line": 9.740293, "activity_lines": {"activity_5": 9.7753, "activity_10": 9.713882, "activity_20": 9.726898, "activity_30": 9.73083}, "trend_signal": 0, "fair_value": 9.12692, "relative_strength": 1.873917, "rate_of_change": -0.007668585695167018, "market_dynamics": -0.313139, "expectation": {"probability": 59.6921, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-04-01", "ohlcv": {"open": 9.571638, "high": 9.630256, "low": 9.373663, "close": 9.5286, "volume": 44930}, "trend_line": 10.380477, "activity_lines": {"activity_5": 9.64078, "activity_10": 9.752984, "activity_20": 10.011952, "activity_30": 10.184666}, "trend_signal": 0, "fair_value": 10.459649, "relative_strength": -12.404352, "rate_of_change": -0.3678254693438624, "market_dynamics": -1.245987, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 9.494136, "high": 9.545781, "low": 9.332572, "close": 9.3392, "volume": 124670}, "trend_line": 10.33668, "activity_lines": {"activity_5": 9.519313, "activity_10": 9.660791, "activity_20": 9.926721, "activity_30": 10.117487}, "trend_signal": 0, "fair_value": 10.455349, "relative_strength": -12.773588, "rate_of_change": -0.4219170275123332, "market_dynamics": -1.254322, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 9.314121, "high": 9.374602, "low": 9.262279, "close": 9.2882, "volume": 14361}, "trend_line": 10.286947, "activity_lines": {"activity_5": 9.4209, "activity_10": 9.57396, "activity_20": 9.843263, "activity_30": 10.049843}, "trend_signal": 0, "fair_value": 10.450476, "relative_strength": -11.001801, "rate_of_change": -0.4811312723234134, "market_dynamics": -1.28718, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 9.244939, "high": 9.33134, "low": 9.184458, "close": 9.3227, "volume": 28287}, "trend_line": 10.23977, "activity_lines": {"activity_5": 9.364287, "activity_10": 9.507255, "activity_20": 9.770063, "activity_30": 9.987634}, "trend_signal": 0, "fair_value": 10.445578, "relative_strength": -7.916946, "rate_of_change": -0.4586103146054858, "market_dynamics": -1.321433, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 9.184539, "high": 9.417825, "low": 9.130192, "close": 9.2191, "volume": 11905}, "trend_line": 10.19195, "activity_lines": {"activity_5": 9.297193, "activity_10": 9.432453, "activity_20": 9.693018, "activity_30": 9.921784}, "trend_signal": 0, "fair_value": 10.440015, "relative_strength": -5.581643, "rate_of_change": -0.46700267681793395, "market_dynamics": -1.351656, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 9.141302, "high": 9.174999, "low": 9.0333, "close": 9.0333, "volume": 36407}, "trend_line": 10.139623, "activity_lines": {"activity_5": 9.195107, "activity_10": 9.337287, "activity_20": 9.604988, "activity_30": 9.847032}, "trend_signal": 0, "fair_value": 10.43331, "relative_strength": -7.046119, "rate_of_change": -0.513414999092421, "market_dynamics": -1.420953, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 8.985952, "high": 9.194121, "low": 8.985952, "close": 9.1681, "volume": 20055}, "trend_line": 10.089237, "activity_lines": {"activity_5": 9.170973, "activity_10": 9.282024, "activity_20": 9.53736, "activity_30": 9.784354}, "trend_signal": 0, "fair_value": 10.427515, "relative_strength": -3.178951, "rate_of_change": -0.49692182835594184, "market_dynamics": -1.302872, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 9.124753, "high": 9.194142, "low": 9.007571, "close": 9.1421, "volume": 17201}, "trend_line": 10.03883, "activity_lines": {"activity_5": 9.14958, "activity_10": 9.236067, "activity_20": 9.474626, "activity_30": 9.723248}, "trend_signal": 0, "fair_value": 10.421553, "relative_strength": -0.273686, "rate_of_change": -0.49961161582387115, "market_dynamics": -1.190117, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 9.081316, "high": 9.2678, "low": 9.081316, "close": 9.1854, "volume": 14495}, "trend_line": 9.991277, "activity_lines": {"activity_5": 9.15236, "activity_10": 9.208904, "activity_20": 9.423636, "activity_30": 9.668188}, "trend_signal": 0, "fair_value": 10.41567, "relative_strength": -5.731875, "rate_of_change": -0.47369065917044734, "market_dynamics": -1.069074, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 9.220138, "high": 9.324482, "low": 9.10738, "close": 9.2557, "volume": 13355}, "trend_line": 9.944657, "activity_lines": {"activity_5": 9.187727, "activity_10": 9.203578, "activity_20": 9.386999, "activity_30": 9.620731}, "trend_signal": 0, "fair_value": 10.410288, "relative_strength": -3.708815, "rate_of_change": -0.46660702130469184, "market_dynamics": -0.820835, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 9.341558, "high": 9.341558, "low": 8.933895, "close": 9.2288, "volume": 36078}, "trend_line": 9.895503, "activity_lines": {"activity_5": 9.211687, "activity_10": 9.200044, "activity_20": 9.353536, "activity_30": 9.574547}, "trend_signal": 0, "fair_value": 10.404729, "relative_strength": 1.243, "rate_of_change": -0.4942754687265705, "market_dynamics": -0.597835, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 9.074049, "high": 9.265545, "low": 8.777967, "close": 8.8128, "volume": 7312}, "trend_line": 9.83155, "activity_lines": {"activity_5": 9.083947, "activity_10": 9.126324, "activity_20": 9.285016, "activity_30": 9.504695}, "trend_signal": 0, "fair_value": 10.396304, "relative_strength": 2.731186, "rate_of_change": -0.6462834683593113, "market_dynamics": -0.529878, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 8.860737, "high": 9.056675, "low": 8.82155, "close": 8.9783, "volume": 2945}, "trend_line": 9.772407, "activity_lines": {"activity_5": 9.03506, "activity_10": 9.092265, "activity_20": 9.238597, "activity_30": 9.449647}, "trend_signal": 0, "fair_value": 10.38884, "relative_strength": -1.647687, "rate_of_change": -0.6015633343674254, "market_dynamics": -0.382044, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 9.082833, "high": 9.178625, "low": 8.969624, "close": 9.1525, "volume": 3903}, "trend_line": 9.724587, "activity_lines": {"activity_5": 9.05516, "activity_10": 9.095515, "activity_20": 9.213873, "activity_30": 9.409653}, "trend_signal": 0, "fair_value": 10.382642, "relative_strength": 2.678181, "rate_of_change": -0.4893369668291523, "market_dynamics": -0.230395, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 9.248241, "high": 9.248241, "low": 8.9957, "close": 8.9957, "volume": 4568}, "trend_line": 9.67017, "activity_lines": {"activity_5": 9.025187, "activity_10": 9.073349, "activity_20": 9.177839, "activity_30": 9.362628}, "trend_signal": 0, "fair_value": 10.375434, "relative_strength": -0.8427, "rate_of_change": -0.5595816048537491, "market_dynamics": -0.189087, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 9.048943, "high": 9.206316, "low": 8.981185, "close": 9.0402, "volume": 8797}, "trend_line": 9.617443, "activity_lines": {"activity_5": 9.02738, "activity_10": 9.063336, "activity_20": 9.15062, "activity_30": 9.321985}, "trend_signal": 0, "fair_value": 10.368262, "relative_strength": 0.744455, "rate_of_change": -0.5452541165253647, "market_dynamics": 0.065261, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 9.075171, "high": 9.1626, "low": 8.926541, "close": 9.1626, "volume": 5917}, "trend_line": 9.565677, "activity_lines": {"activity_5": 9.082947, "activity_10": 9.075453, "activity_20": 9.139058, "activity_30": 9.29264}, "trend_signal": 0, "fair_value": 10.361726, "relative_strength": -0.308516, "rate_of_change": -0.5382511754943478, "market_dynamics": 0.302182, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 9.110071, "high": 9.3811, "low": 9.110071, "close": 9.3199, "volume": 4797}, "trend_line": 9.518263, "activity_lines": {"activity_5": 9.167627, "activity_10": 9.116269, "activity_20": 9.146179, "activity_30": 9.276783}, "trend_signal": 0, "fair_value": 10.356047, "relative_strength": -2.540961, "rate_of_change": -0.49566800133437094, "market_dynamics": 0.462449, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 9.311143, "high": 9.503486, "low": 9.276171, "close": 9.3636, "volume": 8024}, "trend_line": 9.470597, "activity_lines": {"activity_5": 9.2441, "activity_10": 9.161798, "activity_20": 9.159474, "activity_30": 9.266805}, "trend_signal": 0, "fair_value": 10.350699, "relative_strength": -2.250569, "rate_of_change": -0.5007846494680757, "market_dynamics": 0.698334, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 9.355735, "high": 9.408394, "low": 9.232864, "close": 9.3689, "volume": 12535}, "trend_line": 9.434217, "activity_lines": {"activity_5": 9.308267, "activity_10": 9.205051, "activity_20": 9.174798, "activity_30": 9.260244}, "trend_signal": 0, "fair_value": 10.344533, "relative_strength": -5.098816, "rate_of_change": -0.3841362904577126, "market_dynamics": 0.914828, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 9.461066, "high": 9.461066, "low": 9.0749, "close": 9.0749, "volume": 2278}, "trend_line": 9.397153, "activity_lines": {"activity_5": 9.249553, "activity_10": 9.192791, "activity_20": 9.163333, "activity_30": 9.237062}, "trend_signal": 0, "fair_value": 10.337831, "relative_strength": -6.741053, "rate_of_change": -0.3928677917838955, "market_dynamics": 0.91241, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 9.228495, "high": 9.373307, "low": 9.0398, "close": 9.0398, "volume": 31334}, "trend_line": 9.360343, "activity_lines": {"activity_5": 9.176827, "activity_10": 9.176947, "activity_20": 9.150685, "activity_30": 9.214007}, "trend_signal": 0, "fair_value": 10.331004, "relative_strength": -3.08281, "rate_of_change": -0.3917143841331425, "market_dynamics": 0.916158, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 8.995888, "high": 9.109982, "low": 8.794029, "close": 8.9169, "volume": 13522}, "trend_line": 9.32257, "activity_lines": {"activity_5": 9.07132, "activity_10": 9.134631, "activity_20": 9.127759, "activity_30": 9.185398}, "trend_signal": 0, "fair_value": 10.323239, "relative_strength": -1.118199, "rate_of_change": -0.40354290435724, "market_dynamics": 0.719388, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 8.846659, "high": 8.978305, "low": 8.750118, "close": 8.794, "volume": 15163}, "trend_line": 9.285257, "activity_lines": {"activity_5": 8.951713, "activity_10": 9.071085, "activity_20": 9.094895, "activity_30": 9.151297}, "trend_signal": 0, "fair_value": 10.315181, "relative_strength": -5.717887, "rate_of_change": -0.40024370962085604, "market_dynamics": 0.398438, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 8.821426, "high": 8.847688, "low": 8.680424, "close": 8.7333, "volume": 20852}, "trend_line": 9.244463, "activity_lines": {"activity_5": 8.849847, "activity_10": 9.003022, "activity_20": 9.058769, "activity_30": 9.115687}, "trend_signal": 0, "fair_value": 10.306785, "relative_strength": -1.490183, "rate_of_change": -0.4393416358857918, "market_dynamics": 0.231962, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 8.750916, "high": 8.856667, "low": 8.4601, "close": 8.4601, "volume": 15258}, "trend_line": 9.197137, "activity_lines": {"activity_5": 8.699287, "activity_10": 8.890056, "activity_20": 8.998936, "activity_30": 9.065083}, "trend_signal": 0, "fair_value": 10.296436, "relative_strength": 0.12632, "rate_of_change": -0.5119388762765342, "market_dynamics": -0.094598, "expectation": {"probability": 48.4265, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 8.504113, "high": 8.662739, "low": 8.3543, "close": 8.4248, "volume": 12466}, "trend_line": 9.14663, "activity_lines": {"activity_5": 8.577947, "activity_10": 8.78122, "activity_20": 8.938471, "activity_30": 9.015254}, "trend_signal": 0, "fair_value": 10.28531, "relative_strength": 2.828632, "rate_of_change": -0.5491600266474191, "market_dynamics": -0.344258, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 8.442412, "high": 8.835451, "low": 8.442412, "close": 8.5041, "volume": 7801}, "trend_line": 9.105343, "activity_lines": {"activity_5": 8.52404, "activity_10": 8.700216, "activity_20": 8.889099, "activity_30": 8.973801}, "trend_signal": 0, "fair_value": 10.274386, "relative_strength": 2.289396, "rate_of_change": -0.45139029347421417, "market_dynamics": -0.558145, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 8.478752, "high": 8.540706, "low": 8.407949, "close": 8.4345, "volume": 3880}, "trend_line": 9.06371, "activity_lines": {"activity_5": 8.474453, "activity_10": 8.621391, "activity_20": 8.836135, "activity_30": 8.930521}, "trend_signal": 0, "fair_value": 10.263318, "relative_strength": 2.979198, "rate_of_change": -0.4572370310486837, "market_dynamics": -0.793088, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 8.434512, "high": 8.531867, "low": 8.177848, "close": 8.2221, "volume": 7267}, "trend_line": 9.017007, "activity_lines": {"activity_5": 8.378033, "activity_10": 8.52084, "activity_20": 8.766519, "activity_30": 8.876223}, "trend_signal": 0, "fair_value": 10.250888, "relative_strength": -3.928848, "rate_of_change": -0.5152746502260203, "market_dynamics": -0.956548, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 8.222075, "high": 8.7, "low": 8.222075, "close": 8.7, "volume": 28059}, "trend_line": 8.989387, "activity_lines": {"activity_5": 8.474993, "activity_10": 8.528031, "activity_20": 8.747339, "activity_30": 8.855771}, "trend_signal": 0, "fair_value": 10.241069, "relative_strength": -2.103892, "rate_of_change": -0.3063100649694391, "market_dynamics": -0.753779, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 8.593848, "high": 8.717756, "low": 8.549684, "close": 8.6204, "volume": 12365}, "trend_line": 8.965427, "activity_lines": {"activity_5": 8.529427, "activity_10": 8.527565, "activity_20": 8.723096, "activity_30": 8.831966}, "trend_signal": 0, "fair_value": 10.23069, "relative_strength": 0.281114, "rate_of_change": -0.2665365280191035, "market_dynamics": -0.624636, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 8.571538, "high": 8.7443, "low": 8.363728, "close": 8.7443, "volume": 18187}, "trend_line": 8.947297, "activity_lines": {"activity_5": 8.61212, "activity_10": 8.557253, "activity_20": 8.71157, "activity_30": 8.817699}, "trend_signal": 0, "fair_value": 10.221049, "relative_strength": -3.827885, "rate_of_change": -0.20222126620404487, "market_dynamics": -0.350386, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 8.798424, "high": 8.905071, "low": 8.594016, "close": 8.7451, "volume": 13004}, "trend_line": 8.928043, "activity_lines": {"activity_5": 8.679067, "activity_10": 8.590224, "activity_20": 8.701233, "activity_30": 8.804654}, "trend_signal": 0, "fair_value": 10.211968, "relative_strength": -3.12273, "rate_of_change": -0.21519348245621112, "market_dynamics": -0.063549, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 8.682929, "high": 9.100634, "low": 8.682929, "close": 8.914, "volume": 8873}, "trend_line": 8.917873, "activity_lines": {"activity_5": 8.781607, "activity_10": 8.654793, "activity_20": 8.708923, "activity_30": 8.803748}, "trend_signal": 0, "fair_value": 10.203415, "relative_strength": -2.664348, "rate_of_change": -0.11391074169334148, "market_dynamics": 0.080517, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 8.936345, "high": 8.949498, "low": 8.691767, "close": 8.8784, "volume": 17558}, "trend_line": 8.91271, "activity_lines": {"activity_5": 8.826153, "activity_10": 8.709604, "activity_20": 8.713611, "activity_30": 8.801202}, "trend_signal": 0, "fair_value": 10.194381, "relative_strength": -3.991442, "rate_of_change": -0.05789497114389927, "market_dynamics": 0.446408, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 8.833983, "high": 8.993954, "low": 8.6118, "close": 8.6118, "volume": 18576}, "trend_line": 8.894167, "activity_lines": {"activity_5": 8.76994, "activity_10": 8.708336, "activity_20": 8.693679, "activity_30": 8.781788}, "trend_signal": 0, "fair_value": 10.183028, "relative_strength": -3.563449, "rate_of_change": -0.20805119879364506, "market_dynamics": 0.617227, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 8.835067, "high": 8.924311, "low": 8.629808, "close": 8.7369, "volume": 113181}, "trend_line": 8.88066, "activity_lines": {"activity_5": 8.756, "activity_10": 8.726415, "activity_20": 8.688284, "activity_30": 8.771642}, "trend_signal": 0, "fair_value": 10.172831, "relative_strength": -0.014617, "rate_of_change": -0.15186357530726405, "market_dynamics": 0.904801, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 8.781424, "high": 8.781424, "low": 8.585178, "close": 8.6298, "volume": 6488}, "trend_line": 8.86214, "activity_lines": {"activity_5": 8.706853, "activity_10": 8.720787, "activity_20": 8.675466, "activity_30": 8.755457}, "trend_signal": 0, "fair_value": 10.161644, "relative_strength": -1.097102, "rate_of_change": -0.20854305873663145, "market_dynamics": 0.872944, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 8.620941, "high": 8.6387, "low": 8.522684, "close": 8.6387, "volume": 6417}, "trend_line": 8.841573, "activity_lines": {"activity_5": 8.66836, "activity_10": 8.713227, "activity_20": 8.666989, "activity_30": 8.741042}, "trend_signal": 0, "fair_value": 10.150509, "relative_strength": -0.837678, "rate_of_change": -0.2320771280977256, "market_dynamics": 0.761185, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 8.772524, "high": 8.817145, "low": 8.629736, "close": 8.7636, "volume": 5084}, "trend_line": 8.826067, "activity_lines": {"activity_5": 8.689853, "activity_10": 8.720802, "activity_20": 8.673885, "activity_30": 8.736011}, "trend_signal": 0, "fair_value": 10.139972, "relative_strength": -0.788753, "rate_of_change": -0.17537603320133466, "market_dynamics": 0.756887, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 8.763187, "high": 9.193282, "low": 8.763187, "close": 9.1035, "volume": 21078}, "trend_line": 8.835757, "activity_lines": {"activity_5": 8.8323, "activity_10": 8.78902, "activity_20": 8.714634, "activity_30": 8.75391}, "trend_signal": 0, "fair_value": 10.131563, "relative_strength": 0.366986, "rate_of_change": 0.10978842558071548, "market_dynamics": 0.763447, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 9.005102, "high": 9.238428, "low": 9.005102, "close": 9.1861, "volume": 7922}, "trend_line": 8.842683, "activity_lines": {"activity_5": 8.9695, "activity_10": 8.863473, "activity_20": 8.762947, "activity_30": 8.776513}, "trend_signal": 0, "fair_value": 10.123228, "relative_strength": 1.985221, "rate_of_change": 0.07838603981526414, "market_dynamics": 0.952936, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 9.186119, "high": 9.318732, "low": 8.965516, "close": 8.9872, "volume": 36297}, "trend_line": 8.837173, "activity_lines": {"activity_5": 9.010453, "activity_10": 8.893729, "activity_20": 8.791035, "activity_30": 8.785837}, "trend_signal": 0, "fair_value": 10.113565, "relative_strength": -2.536652, "rate_of_change": -0.06231140480778558, "market_dynamics": 1.152693, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 9.07674, "high": 9.229064, "low": 9.070468, "close": 9.0857, "volume": 4794}, "trend_line": 8.840173, "activity_lines": {"activity_5": 9.060413, "activity_10": 8.937493, "activity_20": 8.827584, "activity_30": 8.801871}, "trend_signal": 0, "fair_value": 10.105246, "relative_strength": -3.002476, "rate_of_change": 0.03394750787384284, "market_dynamics": 1.268926, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 9.1126, "high": 9.264925, "low": 9.049878, "close": 9.1126, "volume": 4503}, "trend_line": 8.842587, "activity_lines": {"activity_5": 9.08954, "activity_10": 8.983025, "activity_20": 8.865017, "activity_30": 8.819447}, "trend_signal": 0, "fair_value": 10.097093, "relative_strength": -1.642689, "rate_of_change": 0.027307157902904347, "market_dynamics": 1.294115, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 9.149004, "high": 9.274949, "low": 9.11302, "close": 9.158, "volume": 1387}, "trend_line": 8.842433, "activity_lines": {"activity_5": 9.110533, "activity_10": 9.032555, "activity_20": 8.903667, "activity_30": 8.839796}, "trend_signal": 0, "fair_value": 10.088315, "relative_strength": -0.894813, "rate_of_change": -0.0017415717821064075, "market_dynamics": 1.310538, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 9.077035, "high": 9.077035, "low": 8.65422, "close": 8.951, "volume": 12816}, "trend_line": 8.830137, "activity_lines": {"activity_5": 9.058893, "activity_10": 9.034516, "activity_20": 8.91911, "activity_30": 8.8468}, "trend_signal": 1, "fair_value": 10.079992, "relative_strength": -0.446154, "rate_of_change": -0.13905675055721878, "market_dynamics": 1.145696, "expectation": {"probability": 42.669, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 8.95109, "high": 8.95109, "low": 8.546267, "close": 8.6992, "volume": 14703}, "trend_line": 8.80799, "activity_lines": {"activity_5": 8.938993, "activity_10": 8.986804, "activity_20": 8.908445, "activity_30": 8.838353}, "trend_signal": 1, "fair_value": 10.068019, "relative_strength": -4.967006, "rate_of_change": -0.2508115106254904, "market_dynamics": 0.856485, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 8.71718, "high": 8.744168, "low": 8.62722, "close": 8.6722, "volume": 91425}, "trend_line": 8.784767, "activity_lines": {"activity_5": 8.829293, "activity_10": 8.93292, "activity_20": 8.893948, "activity_30": 8.829592}, "trend_signal": 1, "fair_value": 10.05714, "relative_strength": -0.681748, "rate_of_change": -0.2636583374867566, "market_dynamics": 0.569085, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 8.700504, "high": 8.750919, "low": 8.555948, "close": 8.6734, "volume": 11897}, "trend_line": 8.771383, "activity_lines": {"activity_5": 8.74756, "activity_10": 8.878645, "activity_20": 8.877422, "activity_30": 8.822407}, "trend_signal": 0, "fair_value": 10.047239, "relative_strength": -2.092316, "rate_of_change": -0.15235463843264466, "market_dynamics": 0.155959, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 8.65537, "high": 8.700544, "low": 8.583091, "close": 8.6373, "volume": 5233}, "trend_line": 8.757967, "activity_lines": {"activity_5": 8.683073, "activity_10": 8.819447, "activity_20": 8.857584, "activity_30": 8.813757}, "trend_signal": 0, "fair_value": 10.037312, "relative_strength": -3.935544, "rate_of_change": -0.1529519347176999, "market_dynamics": -0.180734, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 8.574093, "high": 8.809, "low": 8.515367, "close": 8.809, "volume": 11647}, "trend_line": 8.75437, "activity_lines": {"activity_5": 8.710533, "activity_10": 8.799944, "activity_20": 8.854019, "activity_30": 8.817049}, "trend_signal": 0, "fair_value": 10.029149, "relative_strength": -5.299786, "rate_of_change": -0.04107117553652532, "market_dynamics": -0.243553, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 8.736677, "high": 9.08009, "low": 8.736677, "close": 9.08, "volume": 11492}, "trend_line": 8.763903, "activity_lines": {"activity_5": 8.837793, "activity_10": 8.836569, "activity_20": 8.875954, "activity_30": 8.838057}, "trend_signal": 1, "fair_value": 10.02257, "relative_strength": -2.418642, "rate_of_change": 0.10889418656055347, "market_dynamics": -0.239156, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 9.118611, "high": 9.345443, "low": 8.746608, "close": 8.919, "volume": 264214}, "trend_line": 8.770093, "activity_lines": {"activity_5": 8.886, "activity_10": 8.842235, "activity_20": 8.880962, "activity_30": 8.848064}, "trend_signal": 1, "fair_value": 10.012753, "relative_strength": -4.912479, "rate_of_change": 0.07063063112403643, "market_dynamics": -0.059564, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 8.882651, "high": 8.882651, "low": 8.755627, "close": 8.7647, "volume": 2925}, "trend_line": 8.780247, "activity_lines": {"activity_5": 8.86632, "activity_10": 8.822876, "activity_20": 8.87125, "activity_30": 8.847716}, "trend_signal": 1, "fair_value": 10.002459, "relative_strength": -6.420022, "rate_of_change": 0.11577984406778807, "market_dynamics": -0.064493, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 8.801029, "high": 9.3055, "low": 8.801029, "close": 9.3055, "volume": 12203}, "trend_line": 8.809603, "activity_lines": {"activity_5": 9.02082, "activity_10": 8.908171, "activity_20": 8.913585, "activity_30": 8.881603}, "trend_signal": 1, "fair_value": 9.995478, "relative_strength": -1.504793, "rate_of_change": 0.3343413915348844, "market_dynamics": 0.101159, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 9.191152, "high": 9.49964, "low": 8.937102, "close": 9.0732, "volume": 38446}, "trend_line": 8.828573, "activity_lines": {"activity_5": 9.05334, "activity_10": 8.948547, "activity_20": 8.930493, "activity_30": 8.898609}, "trend_signal": 1, "fair_value": 9.98624, "relative_strength": -3.167103, "rate_of_change": 0.21533319946428078, "market_dynamics": 0.123418, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 9.11015, "high": 9.201252, "low": 9.019049, "close": 9.1639, "volume": 3255}, "trend_line": 8.852887, "activity_lines": {"activity_5": 9.09848, "activity_10": 9.003193, "activity_20": 8.954437, "activity_30": 8.920243}, "trend_signal": 1, "fair_value": 9.976346, "relative_strength": -1.873304, "rate_of_change": 0.2754012454787471, "market_dynamics": 0.118641, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 9.163936, "high": 9.201288, "low": 9.0783, "close": 9.0783, "volume": 667}, "trend_line": 8.881427, "activity_lines": {"activity_5": 9.109493, "activity_10": 9.033825, "activity_20": 8.967686, "activity_30": 8.934786}, "trend_signal": 1, "fair_value": 9.966521, "relative_strength": -4.245636, "rate_of_change": 0.32238071038294697, "market_dynamics": 0.340797, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.173927, "high": 9.173927, "low": 8.7913, "close": 8.7913, "volume": 9042}, "trend_line": 8.88447, "activity_lines": {"activity_5": 9.01422, "activity_10": 9.004893, "activity_20": 8.951508, "activity_30": 8.928971}, "trend_signal": 1, "fair_value": 9.955575, "relative_strength": -7.458792, "rate_of_change": 0.03426251209405771, "market_dynamics": 0.141277, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.900641, "high": 9.078289, "low": 8.809539, "close": 8.8642, "volume": 3380}, "trend_line": 8.892597, "activity_lines": {"activity_5": 8.941473, "activity_10": 8.987071, "activity_20": 8.94214, "activity_30": 8.927664}, "trend_signal": 1, "fair_value": 9.945046, "relative_strength": -8.241164, "rate_of_change": 0.09147422412366743, "market_dynamics": 0.06076, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.800427, "high": 9.283266, "low": 8.800427, "close": 8.9553, "volume": 23750}, "trend_line": 8.89963, "activity_lines": {"activity_5": 8.928513, "activity_10": 8.981687, "activity_20": 8.942589, "activity_30": 8.931709}, "trend_signal": 1, "fair_value": 9.934375, "relative_strength": -7.469026, "rate_of_change": 0.07908825734484363, "market_dynamics": 0.087668, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.992552, "high": 9.102329, "low": 8.965108, "close": 9.0017, "volume": 1821}, "trend_line": 8.908183, "activity_lines": {"activity_5": 8.93888, "activity_10": 8.98208, "activity_20": 8.948556, "activity_30": 8.938294}, "trend_signal": 1, "fair_value": 9.923641, "relative_strength": -9.041146, "rate_of_change": 0.09610511897684673, "market_dynamics": 0.146552, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.910259, "high": 9.029185, "low": 8.773038, "close": 8.956, "volume": 16176}, "trend_line": 8.909583, "activity_lines": {"activity_5": 8.944827, "activity_10": 8.975587, "activity_20": 8.950101, "activity_30": 8.941379}, "trend_signal": 1, "fair_value": 9.914213, "relative_strength": -7.983394, "rate_of_change": 0.01571588729149693, "market_dynamics": 0.312692, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.809676, "high": 8.855325, "low": 8.672364, "close": 8.7364, "volume": 13127}, "trend_line": 8.90485, "activity_lines": {"activity_5": 8.885727, "activity_10": 8.928495, "activity_20": 8.93135, "activity_30": 8.930206}, "trend_signal": 0, "fair_value": 9.903067, "relative_strength": -11.924831, "rate_of_change": -0.05312257599485718, "market_dynamics": 0.181139, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.736405, "high": 9.110286, "low": 8.681516, "close": 8.7182, "volume": 31681}, "trend_line": 8.908397, "activity_lines": {"activity_5": 8.82422, "activity_10": 8.878607, "activity_20": 8.912656, "activity_30": 8.918164}, "trend_signal": 0, "fair_value": 9.890567, "relative_strength": -10.881064, "rate_of_change": 0.039832226258736274, "market_dynamics": -0.142715, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.755021, "high": 9.039812, "low": 8.755021, "close": 8.8479, "volume": 19125}, "trend_line": 8.912097, "activity_lines": {"activity_5": 8.81568, "activity_10": 8.86298, "activity_20": 8.90841, "activity_30": 8.914261}, "trend_signal": 0, "fair_value": 9.878842, "relative_strength": -11.397051, "rate_of_change": 0.04153384722300187, "market_dynamics": -0.452314, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.920317, "high": 9.2786, "low": 8.837729, "close": 9.2786, "volume": 19750}, "trend_line": 8.933723, "activity_lines": {"activity_5": 8.957867, "activity_10": 8.929758, "activity_20": 8.945673, "activity_30": 8.937906}, "trend_signal": 0, "fair_value": 9.869413, "relative_strength": -7.435378, "rate_of_change": 0.24265893874361172, "market_dynamics": -0.329999, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.296991, "high": 9.296991, "low": 8.975454, "close": 9.2517, "volume": 6649}, "trend_line": 8.954157, "activity_lines": {"activity_5": 9.072627, "activity_10": 8.98956, "activity_20": 8.977615, "activity_30": 8.958421}, "trend_signal": 1, "fair_value": 9.859888, "relative_strength": -8.443044, "rate_of_change": 0.22872882895518298, "market_dynamics": 0.004377, "expectation": {"probability": 39.2766, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.186763, "high": 9.232697, "low": 8.846853, "close": 8.8836, "volume": 11054}, "trend_line": 8.958157, "activity_lines": {"activity_5": 9.044973, "activity_10": 8.979282, "activity_20": 8.971741, "activity_30": 8.953869}, "trend_signal": 0, "fair_value": 9.847953, "relative_strength": -9.850671, "rate_of_change": 0.044671988664031236, "market_dynamics": 0.078502, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.186763, "high": 9.186763, "low": 8.8836, "close": 8.8836, "volume": 18818}, "trend_line": 8.950827, "activity_lines": {"activity_5": 9.007507, "activity_10": 8.967325, "activity_20": 8.964866, "activity_30": 8.949059}, "trend_signal": 0, "fair_value": 9.836401, "relative_strength": -9.429355, "rate_of_change": -0.08182486643178519, "market_dynamics": 0.203487, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.921364, "high": 9.0413, "low": 8.875235, "close": 9.0413, "volume": 7928}, "trend_line": 8.946, "activity_lines": {"activity_5": 9.01158, "activity_10": 8.983689, "activity_20": 8.971837, "activity_30": 8.954896}, "trend_signal": 1, "fair_value": 9.82534, "relative_strength": -5.795593, "rate_of_change": -0.05392797782820046, "market_dynamics": -0.004127, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.041281, "high": 9.383927, "low": 8.9767, "close": 8.9767, "volume": 23126}, "trend_line": 8.94565, "activity_lines": {"activity_5": 8.981227, "activity_10": 8.986744, "activity_20": 8.971549, "activity_30": 8.956877}, "trend_signal": 1, "fair_value": 9.813866, "relative_strength": -7.02193, "rate_of_change": -0.003912363067283527, "market_dynamics": -0.154689, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.207361, "high": 9.216587, "low": 8.991293, "close": 9.0782, "volume": 6527}, "trend_line": 8.9454, "activity_lines": {"activity_5": 9.004833, "activity_10": 9.008707, "activity_20": 8.98142, "activity_30": 8.965428}, "trend_signal": 1, "fair_value": 9.803743, "relative_strength": -8.068231, "rate_of_change": -0.0027946543851055396, "market_dynamics": 0.100003, "expectation": {"probability": 39.4344, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.161226, "high": 9.253484, "low": 8.967484, "close": 9.152, "volume": 9260}, "trend_line": 8.946713, "activity_lines": {"activity_5": 9.064607, "activity_10": 9.041867, "activity_20": 8.997561, "activity_30": 8.978757}, "trend_signal": 1, "fair_value": 9.793392, "relative_strength": -6.022289, "rate_of_change": 0.014677935028075347, "market_dynamics": 0.336507, "expectation": {"probability": 39.5049, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.236626, "high": 9.431179, "low": 8.9309, "close": 8.9309, "volume": 12610}, "trend_line": 8.939143, "activity_lines": {"activity_5": 9.032787, "activity_10": 9.027271, "activity_20": 8.990801, "activity_30": 8.977737}, "trend_signal": 1, "fair_value": 9.78175, "relative_strength": -7.944387, "rate_of_change": -0.08461208043670548, "market_dynamics": 0.339171, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.051329, "high": 9.26441, "low": 8.986478, "close": 9.0328, "volume": 12396}, "trend_line": 8.94187, "activity_lines": {"activity_5": 9.03178, "activity_10": 9.027335, "activity_20": 8.99553, "activity_30": 8.983779}, "trend_signal": 1, "fair_value": 9.769902, "relative_strength": -3.892427, "rate_of_change": 0.030506280076290828, "market_dynamics": 0.331851, "expectation": {"probability": 39.7029, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.930874, "high": 9.15322, "low": 8.634414, "close": 9.1308, "volume": 24010}, "trend_line": 8.956257, "activity_lines": {"activity_5": 9.064007, "activity_10": 9.041855, "activity_20": 9.009784, "activity_30": 8.995968}, "trend_signal": 1, "fair_value": 9.758734, "relative_strength": -1.956856, "rate_of_change": 0.1608947569132747, "market_dynamics": 0.435942, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.95866, "high": 9.116155, "low": 8.6622, "close": 8.6622, "volume": 5520}, "trend_line": 8.955923, "activity_lines": {"activity_5": 8.92976, "activity_10": 8.973862, "activity_20": 8.979568, "activity_30": 8.976997}, "trend_signal": 0, "fair_value": 9.745968, "relative_strength": -7.135584, "rate_of_change": -0.0037292364433099733, "market_dynamics": 0.011521, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.931904, "high": 9.080769, "low": 8.559741, "close": 8.9226, "volume": 7197}, "trend_line": 8.96423, "activity_lines": {"activity_5": 8.910047, "activity_10": 8.963933, "activity_20": 8.976132, "activity_30": 8.974847}, "trend_signal": 0, "fair_value": 9.735335, "relative_strength": -4.500915, "rate_of_change": 0.09275425882960679, "market_dynamics": -0.114239, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.829513, "high": 8.829513, "low": 8.427579, "close": 8.4527, "volume": 5966}, "trend_line": 8.958077, "activity_lines": {"activity_5": 8.748993, "activity_10": 8.867858, "activity_20": 8.92732, "activity_30": 8.941845}, "trend_signal": 0, "fair_value": 9.722211, "relative_strength": -7.130335, "rate_of_change": -0.06863947042859436, "market_dynamics": -0.513882, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.485237, "high": 9.085344, "low": 8.392197, "close": 8.8667, "volume": 22750}, "trend_line": 8.96, "activity_lines": {"activity_5": 8.75782, "activity_10": 8.854891, "activity_20": 8.919895, "activity_30": 8.93595}, "trend_signal": 0, "fair_value": 9.711532, "relative_strength": 0.011883, "rate_of_change": 0.02146666075767658, "market_dynamics": -0.885973, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.606256, "high": 9.1645, "low": 8.606256, "close": 9.1645, "volume": 12217}, "trend_line": 8.962817, "activity_lines": {"activity_5": 8.876987, "activity_10": 8.899244, "activity_20": 8.941254, "activity_30": 8.949143}, "trend_signal": 0, "fair_value": 9.701927, "relative_strength": -2.14813, "rate_of_change": 0.031439732142840564, "market_dynamics": -0.637676, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.9132, "high": 8.941112, "low": 8.745729, "close": 8.9132, "volume": 8626}, "trend_line": 8.962623, "activity_lines": {"activity_5": 8.91014, "activity_10": 8.894491, "activity_20": 8.937904, "activity_30": 8.945942}, "trend_signal": 0, "fair_value": 9.69135, "relative_strength": -5.936878, "rate_of_change": -0.002164498059022015, "market_dynamics": -0.59624, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.829578, "high": 9.044478, "low": 8.680082, "close": 8.9545, "volume": 14168}, "trend_line": 8.96895, "activity_lines": {"activity_5": 8.940327, "activity_10": 8.900247, "activity_20": 8.938692, "activity_30": 8.945418}, "trend_signal": 0, "fair_value": 9.68102, "relative_strength": -7.422378, "rate_of_change": 0.07059317344932238, "market_dynamics": -0.243645, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.885583, "high": 9.010037, "low": 8.848209, "close": 8.9323, "volume": 3403}, "trend_line": 8.95651, "activity_lines": {"activity_5": 8.960987, "activity_10": 8.905558, "activity_20": 8.936327, "activity_30": 8.943054}, "trend_signal": 0, "fair_value": 9.66971, "relative_strength": -8.329233, "rate_of_change": -0.13870073977444167, "market_dynamics": -0.239055, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.848227, "high": 9.203277, "low": 8.764136, "close": 9.1133, "volume": 51812}, "trend_line": 8.957847, "activity_lines": {"activity_5": 9.010007, "activity_10": 8.943753, "activity_20": 8.95018, "activity_30": 8.953169}, "trend_signal": 0, "fair_value": 9.659297, "relative_strength": -7.05239, "rate_of_change": 0.014927689468325022, "market_dynamics": -0.049687, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.016396, "high": 9.123845, "low": 8.950992, "close": 8.9893, "volume": 33824}, "trend_line": 8.952027, "activity_lines": {"activity_5": 9.001253, "activity_10": 8.957938, "activity_20": 8.95096, "activity_30": 8.955198}, "trend_signal": 0, "fair_value": 9.648405, "relative_strength": -8.312306, "rate_of_change": -0.06497096902860629, "market_dynamics": 0.132816, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.027077, "high": 9.149052, "low": 9.027077, "close": 9.1012, "volume": 5214}, "trend_line": 8.95279, "activity_lines": {"activity_5": 9.04148, "activity_10": 8.995042, "activity_20": 8.963775, "activity_30": 8.964823}, "trend_signal": 1, "fair_value": 9.637962, "relative_strength": -9.038078, "rate_of_change": 0.008523209324558086, "market_dynamics": 0.183604, "expectation": {"probability": 41.0152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.173593, "high": 9.241993, "low": 9.101252, "close": 9.1294, "volume": 6546}, "trend_line": 8.96406, "activity_lines": {"activity_5": 9.078573, "activity_10": 9.029291, "activity_20": 8.979992, "activity_30": 8.976217}, "trend_signal": 1, "fair_value": 9.626542, "relative_strength": -9.293225, "rate_of_change": 0.12588254611132027, "market_dynamics": 0.472477, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.13679, "high": 9.190178, "low": 9.082464, "close": 9.1336, "volume": 58773}, "trend_line": 8.97304, "activity_lines": {"activity_5": 9.105407, "activity_10": 9.060544, "activity_20": 8.995439, "activity_30": 8.987155}, "trend_signal": 1, "fair_value": 9.614167, "relative_strength": -9.26307, "rate_of_change": 0.10017782121047074, "market_dynamics": 0.549126, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.091864, "high": 9.241988, "low": 9.082481, "close": 9.181, "volume": 9942}, "trend_line": 8.980563, "activity_lines": {"activity_5": 9.13462, "activity_10": 9.088035, "activity_20": 9.014209, "activity_30": 9.000572}, "trend_signal": 1, "fair_value": 9.603263, "relative_strength": -7.07267, "rate_of_change": 0.0838400363756412, "market_dynamics": 0.608356, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.328193, "high": 9.422417, "low": 9.08321, "close": 9.1209, "volume": 10968}, "trend_line": 8.984537, "activity_lines": {"activity_5": 9.139287, "activity_10": 9.098884, "activity_20": 9.02659, "activity_30": 9.009626}, "trend_signal": 1, "fair_value": 9.592313, "relative_strength": -9.04119, "rate_of_change": 0.04425112323135507, "market_dynamics": 0.76954, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.122598, "high": 9.122598, "low": 8.984654, "close": 9.0361, "volume": 26737}, "trend_line": 8.987207, "activity_lines": {"activity_5": 9.106913, "activity_10": 9.095107, "activity_20": 9.030209, "activity_30": 9.012952}, "trend_signal": 1, "fair_value": 9.581663, "relative_strength": -10.566081, "rate_of_change": 0.029717725020222772, "market_dynamics": 0.757071, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.026638, "high": 9.149034, "low": 8.99837, "close": 9.0925, "volume": 5621}, "trend_line": 8.999077, "activity_lines": {"activity_5": 9.09768, "activity_10": 9.099351, "activity_20": 9.0394, "activity_30": 9.019745}, "trend_signal": 1, "fair_value": 9.571217, "relative_strength": -10.612346, "rate_of_change": 0.13207662847868137, "market_dynamics": 0.647761, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.102031, "high": 9.516522, "low": 9.045496, "close": 9.3146, "volume": 18774}, "trend_line": 9.018957, "activity_lines": {"activity_5": 9.16494, "activity_10": 9.141467, "activity_20": 9.070026, "activity_30": 9.040102}, "trend_signal": 1, "fair_value": 9.561194, "relative_strength": -9.419849, "rate_of_change": 0.22091154459507972, "market_dynamics": 0.849226, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.177355, "high": 9.35638, "low": 9.126475, "close": 9.1962, "volume": 12481}, "trend_line": 9.030567, "activity_lines": {"activity_5": 9.180667, "activity_10": 9.155105, "activity_20": 9.087549, "activity_30": 9.051537}, "trend_signal": 1, "fair_value": 9.550616, "relative_strength": -11.439284, "rate_of_change": 0.12872885412358914, "market_dynamics": 0.767409, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.160047, "high": 9.160047, "low": 8.989716, "close": 8.9988, "volume": 7762}, "trend_line": 9.02124, "activity_lines": {"activity_5": 9.12958, "activity_10": 9.131345, "activity_20": 9.085493, "activity_30": 9.049487}, "trend_signal": 1, "fair_value": 9.539672, "relative_strength": -12.656654, "rate_of_change": -0.10328255136138158, "market_dynamics": 0.578201, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.998847, "high": 9.016259, "low": 8.91406, "close": 8.9803, "volume": 14446}, "trend_line": 9.012193, "activity_lines": {"activity_5": 9.080467, "activity_10": 9.104049, "activity_20": 9.082305, "activity_30": 9.046846}, "trend_signal": 1, "fair_value": 9.529667, "relative_strength": -13.846342, "rate_of_change": -0.10028554832817542, "market_dynamics": 0.315215, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.97084, "high": 8.97084, "low": 8.680329, "close": 8.9046, "volume": 372774}, "trend_line": 9.012893, "activity_lines": {"activity_5": 9.00984, "activity_10": 9.065187, "activity_20": 9.070392, "activity_30": 9.039905}, "trend_signal": 0, "fair_value": 9.518806, "relative_strength": -15.048137, "rate_of_change": 0.007767254873482459, "market_dynamics": -0.124057, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.932934, "high": 9.065414, "low": 8.876157, "close": 9.0181, "volume": 32856}, "trend_line": 9.017377, "activity_lines": {"activity_5": 8.989573, "activity_10": 9.051049, "activity_20": 9.069374, "activity_30": 9.04024}, "trend_signal": 0, "fair_value": 9.509012, "relative_strength": -13.351972, "rate_of_change": 0.04975095122065369, "market_dynamics": -0.420695, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.057348, "high": 9.095365, "low": 8.84883, "close": 8.9433, "volume": 15314}, "trend_line": 9.01411, "activity_lines": {"activity_5": 8.96414, "activity_10": 9.025411, "activity_20": 9.05854, "activity_30": 9.035461}, "trend_signal": 0, "fair_value": 9.498553, "relative_strength": -13.612133, "rate_of_change": -0.036230047828755996, "market_dynamics": -0.573866, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.914764, "high": 9.028812, "low": 8.914764, "close": 9.0003, "volume": 6935}, "trend_line": 9.014897, "activity_lines": {"activity_5": 8.974567, "activity_10": 9.014458, "activity_20": 9.05277, "activity_30": 9.03457}, "trend_signal": 0, "fair_value": 9.488829, "relative_strength": -14.565293, "rate_of_change": 0.008730756558317825, "market_dynamics": -0.660477, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.028804, "high": 9.085828, "low": 8.97178, "close": 9.0193, "volume": 41286}, "trend_line": 9.012933, "activity_lines": {"activity_5": 8.991227, "activity_10": 9.009153, "activity_20": 9.049592, "activity_30": 9.034854}, "trend_signal": 0, "fair_value": 9.479281, "relative_strength": -14.315365, "rate_of_change": -0.021786161283919147, "market_dynamics": -0.72427, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.019345, "high": 9.019345, "low": 8.876784, "close": 8.9148, "volume": 16536}, "trend_line": 9.005027, "activity_lines": {"activity_5": 8.970453, "activity_10": 8.985153, "activity_20": 9.035956, "activity_30": 9.028523}, "trend_signal": 0, "fair_value": 9.469222, "relative_strength": -14.113678, "rate_of_change": -0.0877183931135424, "market_dynamics": -0.787079, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.992761, "high": 9.021401, "low": 8.725461, "close": 8.7541, "volume": 26880}, "trend_line": 8.999133, "activity_lines": {"activity_5": 8.895433, "activity_10": 8.935165, "activity_20": 9.007204, "activity_30": 9.012334}, "trend_signal": 0, "fair_value": 9.457888, "relative_strength": -14.013828, "rate_of_change": -0.0654523301262686, "market_dynamics": -0.881532, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.754139, "high": 8.754139, "low": 8.647219, "close": 8.7255, "volume": 5810}, "trend_line": 8.98889, "activity_lines": {"activity_5": 8.82848, "activity_10": 8.890169, "activity_20": 8.976577, "activity_30": 8.994681}, "trend_signal": 0, "fair_value": 9.445813, "relative_strength": -11.240602, "rate_of_change": -0.11382207597110622, "market_dynamics": -1.009205, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.715907, "high": 8.735, "low": 8.639536, "close": 8.735, "volume": 13468}, "trend_line": 8.975697, "activity_lines": {"activity_5": 8.779213, "activity_10": 8.855458, "activity_20": 8.948701, "activity_30": 8.978301}, "trend_signal": 0, "fair_value": 9.433904, "relative_strength": -12.969438, "rate_of_change": -0.14677006838440948, "market_dynamics": -1.159869, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.830468, "high": 8.935479, "low": 8.763643, "close": 8.8782, "volume": 6953}, "trend_line": 8.982897, "activity_lines": {"activity_5": 8.795367, "activity_10": 8.85158, "activity_20": 8.935674, "activity_30": 8.972011}, "trend_signal": 0, "fair_value": 9.421903, "relative_strength": -11.641409, "rate_of_change": 0.08021661159015514, "market_dynamics": -1.127157, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.954624, "high": 8.954624, "low": 8.772286, "close": 8.8162, "volume": 18580}, "trend_line": 8.97935, "activity_lines": {"activity_5": 8.80026, "activity_10": 8.838285, "activity_20": 8.917805, "activity_30": 8.961256}, "trend_signal": 0, "fair_value": 9.410883, "relative_strength": -13.387359, "rate_of_change": -0.03948614795426577, "market_dynamics": -1.117661, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.975301, "high": 8.975301, "low": 8.821877, "close": 8.889, "volume": 4041}, "trend_line": 8.993893, "activity_lines": {"activity_5": 8.835993, "activity_10": 8.839835, "activity_20": 8.90836, "activity_30": 8.955427}, "trend_signal": 0, "fair_value": 9.400331, "relative_strength": -13.649346, "rate_of_change": 0.1619604982543252, "market_dynamics": -1.012177, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.888939, "high": 8.984828, "low": 8.783461, "close": 8.8292, "volume": 79884}, "trend_line": 8.992643, "activity_lines": {"activity_5": 8.8428, "activity_10": 8.832858, "activity_20": 8.894385, "activity_30": 8.944802}, "trend_signal": 0, "fair_value": 9.389396, "relative_strength": -13.840114, "rate_of_change": -0.013898319670921587, "market_dynamics": -0.843692, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.812265, "high": 8.9561, "low": 8.754636, "close": 8.9561, "volume": 27878}, "trend_line": 8.985697, "activity_lines": {"activity_5": 8.884993, "activity_10": 8.851029, "activity_20": 8.89417, "activity_30": 8.942444}, "trend_signal": 0, "fair_value": 9.379434, "relative_strength": -11.905651, "rate_of_change": -0.07724091793702065, "market_dynamics": -0.600029, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.908117, "high": 8.984828, "low": 8.908117, "close": 8.9225, "volume": 17983}, "trend_line": 8.986007, "activity_lines": {"activity_5": 8.901247, "activity_10": 8.863895, "activity_20": 8.891541, "activity_30": 8.938367}, "trend_signal": 0, "fair_value": 9.369097, "relative_strength": -12.943039, "rate_of_change": 0.003449927145336623, "market_dynamics": -0.253871, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.966445, "high": 9.081921, "low": 8.860504, "close": 9.0146, "volume": 7344}, "trend_line": 8.98801, "activity_lines": {"activity_5": 8.945247, "activity_10": 8.895265, "activity_20": 8.898224, "activity_30": 8.940211}, "trend_signal": 0, "fair_value": 9.358487, "relative_strength": -13.108894, "rate_of_change": 0.02229021188163355, "market_dynamics": 0.065739, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.947123, "high": 9.014539, "low": 8.898968, "close": 8.9712, "volume": 13705}, "trend_line": 8.989307, "activity_lines": {"activity_5": 8.961553, "activity_10": 8.916931, "activity_20": 8.901144, "activity_30": 8.939127}, "trend_signal": 0, "fair_value": 9.347578, "relative_strength": -13.691001, "rate_of_change": 0.01443033552478237, "market_dynamics": 0.317114, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.956776, "high": 9.024193, "low": 8.952731, "close": 8.9953, "volume": 9262}, "trend_line": 8.985373, "activity_lines": {"activity_5": 8.980413, "activity_10": 8.939031, "activity_20": 8.907995, "activity_30": 8.939514}, "trend_signal": 0, "fair_value": 9.336416, "relative_strength": -13.110434, "rate_of_change": -0.043763106544264116, "market_dynamics": 0.384491, "expectation": {"probability": 45.4901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.043462, "high": 9.053093, "low": 8.932995, "close": 9.0242, "volume": 12779}, "trend_line": 8.986537, "activity_lines": {"activity_5": 8.997833, "activity_10": 8.96148, "activity_20": 8.918555, "activity_30": 8.942018}, "trend_signal": 0, "fair_value": 9.324904, "relative_strength": -14.131339, "rate_of_change": 0.012954387091120793, "market_dynamics": 0.473838, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.918262, "high": 9.496119, "low": 8.918262, "close": 9.3035, "volume": 66568}, "trend_line": 8.99328, "activity_lines": {"activity_5": 9.103813, "activity_10": 9.029453, "activity_20": 8.955594, "activity_30": 8.962468}, "trend_signal": 0, "fair_value": 9.314616, "relative_strength": -12.019712, "rate_of_change": 0.0750344654453675, "market_dynamics": 0.774547, "expectation": {"probability": 45.6097, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.285289, "high": 9.372338, "low": 9.178895, "close": 9.2466, "volume": 11112}, "trend_line": 8.997187, "activity_lines": {"activity_5": 9.165427, "activity_10": 9.079347, "activity_20": 8.985675, "activity_30": 8.978811}, "trend_signal": 0, "fair_value": 9.304097, "relative_strength": -10.44407, "rate_of_change": 0.04344354896100069, "market_dynamics": 0.937721, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.285233, "high": 9.36261, "low": 9.101462, "close": 9.2272, "volume": 8234}, "trend_line": 9.000307, "activity_lines": {"activity_5": 9.205107, "activity_10": 9.117889, "activity_20": 9.01228, "activity_30": 8.993651}, "trend_signal": 0, "fair_value": 9.293131, "relative_strength": -9.553583, "rate_of_change": 0.034677505313595494, "market_dynamics": 1.089463, "expectation": {"probability": 47.2497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.198218, "high": 9.411005, "low": 9.198218, "close": 9.3433, "volume": 48143}, "trend_line": 9.005717, "activity_lines": {"activity_5": 9.26642, "activity_10": 9.171391, "activity_20": 9.048946, "activity_30": 9.015779}, "trend_signal": 1, "fair_value": 9.283339, "relative_strength": -6.17915, "rate_of_change": 0.060109060724275826, "market_dynamics": 1.34197, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.372253, "high": 9.372253, "low": 9.151923, "close": 9.2175, "volume": 27269}, "trend_line": 9.008937, "activity_lines": {"activity_5": 9.2626, "activity_10": 9.192673, "activity_20": 9.071727, "activity_30": 9.029443}, "trend_signal": 1, "fair_value": 9.272816, "relative_strength": -7.179037, "rate_of_change": 0.035755065365688156, "market_dynamics": 1.174542, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.371463, "high": 9.4786, "low": 9.15, "close": 9.4786, "volume": 55570}, "trend_line": 9.023687, "activity_lines": {"activity_5": 9.332927, "activity_10": 9.256675, "activity_20": 9.11834, "activity_30": 9.059743}, "trend_signal": 1, "fair_value": 9.264102, "relative_strength": -7.849588, "rate_of_change": 0.16372630866439794, "market_dynamics": 1.328145, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.480142, "high": 10.538887, "low": 9.247024, "close": 9.7424, "volume": 54687}, "trend_line": 9.04535, "activity_lines": {"activity_5": 9.479513, "activity_10": 9.358529, "activity_20": 9.187889, "activity_30": 9.106112}, "trend_signal": 1, "fair_value": 9.257402, "relative_strength": -6.276314, "rate_of_change": 0.24006816725800034, "market_dynamics": 1.525987, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.835687, "high": 10.363017, "low": 9.528653, "close": 10.0046, "volume": 28200}, "trend_line": 9.06835, "activity_lines": {"activity_5": 9.680447, "activity_10": 9.494824, "activity_20": 9.278469, "activity_30": 9.167999}, "trend_signal": 1, "fair_value": 9.253083, "relative_strength": -3.752827, "rate_of_change": 0.2542742956325788, "market_dynamics": 1.539173, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.611925, "high": 11.179932, "low": 9.596675, "close": 9.7618, "volume": 26430}, "trend_line": 9.087203, "activity_lines": {"activity_5": 9.74862, "activity_10": 9.568184, "activity_20": 9.33997, "activity_30": 9.212738}, "trend_signal": 1, "fair_value": 9.24737, "relative_strength": -1.752377, "rate_of_change": 0.20789890112313716, "market_dynamics": 1.661343, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.752127, "high": 9.975532, "low": 9.616141, "close": 9.7327, "volume": 29739}, "trend_line": 9.111667, "activity_lines": {"activity_5": 9.779193, "activity_10": 9.622316, "activity_20": 9.393766, "activity_30": 9.254383}, "trend_signal": 1, "fair_value": 9.240655, "relative_strength": -5.518701, "rate_of_change": 0.26921375036961365, "market_dynamics": 1.559693, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.762742, "high": 10.01632, "low": 9.6262, "close": 9.6262, "volume": 20179}, "trend_line": 9.133197, "activity_lines": {"activity_5": 9.73992, "activity_10": 9.644204, "activity_20": 9.432667, "activity_30": 9.287578}, "trend_signal": 1, "fair_value": 9.233528, "relative_strength": -7.442496, "rate_of_change": 0.2362904614490246, "market_dynamics": 1.296268, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.645717, "high": 10.016331, "low": 9.645717, "close": 9.753, "volume": 16849}, "trend_line": 9.161477, "activity_lines": {"activity_5": 9.733073, "activity_10": 9.683278, "activity_20": 9.480083, "activity_30": 9.327566}, "trend_signal": 1, "fair_value": 9.227754, "relative_strength": -6.3005, "rate_of_change": 0.3096396584897986, "market_dynamics": 1.115671, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.743241, "high": 9.850524, "low": 9.645711, "close": 9.7725, "volume": 8957}, "trend_line": 9.186623, "activity_lines": {"activity_5": 9.73202, "activity_10": 9.716691, "activity_20": 9.524895, "activity_30": 9.366987}, "trend_signal": 1, "fair_value": 9.22243, "relative_strength": -6.024814, "rate_of_change": 0.2744753929961427, "market_dynamics": 0.945981, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.850559, "high": 9.850559, "low": 9.609854, "close": 9.7502, "volume": 7695}, "trend_line": 9.21352, "activity_lines": {"activity_5": 9.739007, "activity_10": 9.736135, "activity_20": 9.563376, "activity_30": 9.403346}, "trend_signal": 1, "fair_value": 9.216472, "relative_strength": -6.898978, "rate_of_change": 0.2927844105499915, "market_dynamics": 0.752607, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.793391, "high": 9.793391, "low": 9.597523, "close": 9.6318, "volume": 5027}, "trend_line": 9.23457, "activity_lines": {"activity_5": 9.7073, "activity_10": 9.726653, "activity_20": 9.586195, "activity_30": 9.430332}, "trend_signal": 1, "fair_value": 9.209917, "relative_strength": -8.44116, "rate_of_change": 0.22846859832071675, "market_dynamics": 0.532585, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.499609, "high": 9.803204, "low": 9.499609, "close": 9.5095, "volume": 18352}, "trend_line": 9.25091, "activity_lines": {"activity_5": 9.641553, "activity_10": 9.687402, "activity_20": 9.594149, "activity_30": 9.44807}, "trend_signal": 1, "fair_value": 9.20285, "relative_strength": -8.201643, "rate_of_change": 0.17694381005287282, "market_dynamics": 0.204026, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.519217, "high": 9.783639, "low": 9.382109, "close": 9.4157, "volume": 20878}, "trend_line": 9.267607, "activity_lines": {"activity_5": 9.55232, "activity_10": 9.630535, "activity_20": 9.590374, "activity_30": 9.458701}, "trend_signal": 1, "fair_value": 9.19491, "relative_strength": -7.347736, "rate_of_change": 0.1804903517599958, "market_dynamics": -0.153326, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.391916, "high": 9.862002, "low": 9.391916, "close": 9.7151, "volume": 16926}, "trend_line": 9.29964, "activity_lines": {"activity_5": 9.585373, "activity_10": 9.634044, "activity_20": 9.613203, "activity_30": 9.487572}, "trend_signal": 1, "fair_value": 9.188575, "relative_strength": -8.318179, "rate_of_change": 0.3456447818730358, "market_dynamics": -0.38414, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.754487, "high": 9.970816, "low": 9.420159, "close": 9.9305, "volume": 5339}, "trend_line": 9.339807, "activity_lines": {"activity_5": 9.694053, "activity_10": 9.68198, "activity_20": 9.653005, "activity_30": 9.528272}, "trend_signal": 1, "fair_value": 9.183441, "relative_strength": -3.963631, "rate_of_change": 0.43191994528820776, "market_dynamics": -0.397409, "expectation": {"probability": 42.4262, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.344545, "high": 10.344545, "low": 9.416289, "close": 9.7753, "volume": 16586}, "trend_line": 9.374483, "activity_lines": {"activity_5": 9.73898, "activity_10": 9.698631, "activity_20": 9.673572, "activity_30": 9.556369}, "trend_signal": 1, "fair_value": 9.177176, "relative_strength": -6.661136, "rate_of_change": 0.37127105517275955, "market_dynamics": -0.378249, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.941339, "high": 10.315, "low": 9.489013, "close": 10.315, "volume": 6637}, "trend_line": 9.422377, "activity_lines": {"activity_5": 9.95424, "activity_10": 9.812635, "activity_20": 9.741962, "activity_30": 9.617047}, "trend_signal": 1, "fair_value": 9.175432, "relative_strength": -2.338148, "rate_of_change": 0.5108975076278813, "market_dynamics": -0.156809, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.315026, "high": 10.315026, "low": 9.714217, "close": 9.7447, "volume": 15992}, "trend_line": 9.453327, "activity_lines": {"activity_5": 9.9257, "activity_10": 9.810424, "activity_20": 9.751222, "activity_30": 9.637842}, "trend_signal": 1, "fair_value": 9.169769, "relative_strength": -8.156708, "rate_of_change": 0.3284733777899218, "market_dynamics": -0.173895, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.784073, "high": 10.0537, "low": 9.390743, "close": 10.0537, "volume": 19925}, "trend_line": 9.49215, "activity_lines": {"activity_5": 9.978227, "activity_10": 9.864545, "activity_20": 9.787538, "activity_30": 9.676576}, "trend_signal": 1, "fair_value": 9.166126, "relative_strength": -4.370532, "rate_of_change": 0.4106808111049234, "market_dynamics": -0.058265, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.091045, "high": 10.091045, "low": 9.5233, "close": 9.5233, "volume": 8253}, "trend_line": 9.515287, "activity_lines": {"activity_5": 9.83138, "activity_10": 9.817118, "activity_20": 9.769404, "activity_30": 9.678586}, "trend_signal": 1, "fair_value": 9.158483, "relative_strength": -7.373076, "rate_of_change": 0.24374878188819374, "market_dynamics": -0.224166, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.735566, "high": 10.120644, "low": 9.449226, "close": 9.772, "volume": 3977}, "trend_line": 9.542483, "activity_lines": {"activity_5": 9.79458, "activity_10": 9.819035, "activity_20": 9.774099, "activity_30": 9.695148}, "trend_signal": 1, "fair_value": 9.152263, "relative_strength": -5.252335, "rate_of_change": 0.2858137647345792, "market_dynamics": -0.455553, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.478848, "high": 9.8738, "low": 9.449227, "close": 9.8738, "volume": 9562}, "trend_line": 9.574193, "activity_lines": {"activity_5": 9.791933, "activity_10": 9.836911, "activity_20": 9.785849, "activity_30": 9.716523}, "trend_signal": 1, "fair_value": 9.146367, "relative_strength": -3.428399, "rate_of_change": 0.33230344764563446, "market_dynamics": -0.450161, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.844184, "high": 9.844184, "low": 9.360862, "close": 9.7569, "volume": 11237}, "trend_line": 9.598937, "activity_lines": {"activity_5": 9.779733, "activity_10": 9.826909, "activity_20": 9.784583, "activity_30": 9.728311}, "trend_signal": 1, "fair_value": 9.141858, "relative_strength": -2.408404, "rate_of_change": 0.25844475873841377, "market_dynamics": -0.690668, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.658329, "high": 9.807071, "low": 9.430258, "close": 9.579, "volume": 7230}, "trend_line": 9.619197, "activity_lines": {"activity_5": 9.70742, "activity_10": 9.778358, "activity_20": 9.766305, "activity_30": 9.727025}, "trend_signal": 1, "fair_value": 9.137962, "relative_strength": -6.621304, "rate_of_change": 0.21106503772241023, "market_dynamics": -0.763935, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.549243, "high": 9.974447, "low": 9.380768, "close": 9.779, "volume": 7673}, "trend_line": 9.64532, "activity_lines": {"activity_5": 9.73342, "activity_10": 9.768645, "activity_20": 9.769102, "activity_30": 9.737334}, "trend_signal": 1, "fair_value": 9.135621, "relative_strength": -6.004966, "rate_of_change": 0.2715715251491379, "market_dynamics": -0.801155, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.638536, "high": 9.787279, "low": 9.460045, "close": 9.5482, "volume": 2327}, "trend_line": 9.662787, "activity_lines": {"activity_5": 9.66544, "activity_10": 9.719724, "activity_20": 9.749836, "activity_30": 9.731069}, "trend_signal": 1, "fair_value": 9.132404, "relative_strength": -6.949022, "rate_of_change": 0.18109300676390103, "market_dynamics": -1.00853, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.658345, "high": 9.777339, "low": 9.420358, "close": 9.5691, "volume": 12959}, "trend_line": 9.67164, "activity_lines": {"activity_5": 9.619347, "activity_10": 9.678731, "activity_20": 9.733439, "activity_30": 9.725024}, "trend_signal": 0, "fair_value": 9.130197, "relative_strength": -6.301723, "rate_of_change": 0.09161952964502086, "market_dynamics": -1.040215, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.659766, "high": 9.659766, "low": 9.521342, "close": 9.5555, "volume": 7052}, "trend_line": 9.681937, "activity_lines": {"activity_5": 9.589033, "activity_10": 9.648827, "activity_20": 9.716018, "activity_30": 9.717531}, "trend_signal": 0, "fair_value": 9.127622, "relative_strength": -7.536091, "rate_of_change": 0.10646591477763395, "market_dynamics": -1.014072, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.619972, "high": 9.749433, "low": 9.361049, "close": 9.5652, "volume": 11566}, "trend_line": 9.693203, "activity_lines": {"activity_5": 9.57538, "activity_10": 9.624127, "activity_20": 9.700462, "activity_30": 9.71}, "trend_signal": 0, "fair_value": 9.125605, "relative_strength": -5.726184, "rate_of_change": 0.11636101329724503, "market_dynamics": -1.064719, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.560236, "high": 9.819159, "low": 9.560236, "close": 9.8092, "volume": 13478}, "trend_line": 9.708733, "activity_lines": {"activity_5": 9.64398, "activity_10": 9.652673, "activity_20": 9.709131, "activity_30": 9.717484}, "trend_signal": 0, "fair_value": 9.124767, "relative_strength": -2.264475, "rate_of_change": 0.16021535915424492, "market_dynamics": -0.8208, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.694603, "high": 9.858918, "low": 9.560163, "close": 9.8153, "volume": 21835}, "trend_line": 9.72866, "activity_lines": {"activity_5": 9.7126, "activity_10": 9.677129, "activity_20": 9.7181, "activity_30": 9.724359}, "trend_signal": 0, "fair_value": 9.125232, "relative_strength": 0.989702, "rate_of_change": 0.20524820282934075, "market_dynamics": -0.704889, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.86, "high": 10.06, "low": 9.5835, "close": 9.85, "volume": 9557}, "trend_line": 9.74104, "activity_lines": {"activity_5": 9.77498, "activity_10": 9.707107, "activity_20": 9.7295, "activity_30": 9.732187}, "trend_signal": 0, "fair_value": 9.126299, "relative_strength": 3.732276, "rate_of_change": 0.1272528796360473, "market_dynamics": -0.414319, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.5795, "close": 9.72, "volume": 10962}, "trend_line": 9.740293, "activity_lines": {"activity_5": 9.7753, "activity_10": 9.713882, "activity_20": 9.726898, "activity_30": 9.73083}, "trend_signal": 0, "fair_value": 9.12692, "relative_strength": 1.873917, "rate_of_change": -0.007668585695167018, "market_dynamics": -0.313139, "expectation": {"probability": 59.6921, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71023cb5-7fab-47d6-ac3d-2e0bad1d6faf/", "share_image": "https://sharemaestro.com/terminal/71023cb5-7fab-47d6-ac3d-2e0bad1d6faf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}