{"ticker": {"uuid": "710539da-8126-4c77-806e-04e1f7454d81", "symbol": "SBFM", "name": "Sunshine Biopharma Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBFM fell 76.90%, moving from 1.10 to 0.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.39 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 38.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "-76.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.39"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.445, "high": 0.4552, "low": 0.25, "close": 0.2541, "volume": 30823905}, "trend_line": 1.136743, "activity_lines": {"activity_5": 0.4802, "activity_10": 0.691649, "activity_20": 0.87057, "activity_30": 0.98154}, "trend_signal": 0, "fair_value": 177.623351, "relative_strength": -84.393108, "rate_of_change": -4.2559714572806735, "market_dynamics": -0.194896, "expectation": {"probability": 38.5539, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1310.4, "high": 1340.2, "low": 1115.0, "close": 1120.0, "volume": 2696725}, "trend_line": 1553.620067, "activity_lines": {"activity_5": 1234.133333, "activity_10": 1251.101818, "activity_20": 1383.873333, "activity_30": 1475.877011}, "trend_signal": 0, "fair_value": 1347.406756, "relative_strength": -47.043393, "rate_of_change": -0.8369898439145269, "market_dynamics": -0.645163, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1140.0, "high": 1158.0, "low": 1040.0, "close": 1072.0, "volume": 891772}, "trend_line": 1524.700067, "activity_lines": {"activity_5": 1165.6, "activity_10": 1214.570909, "activity_20": 1338.137143, "activity_30": 1444.804748}, "trend_signal": 0, "fair_value": 1354.223423, "relative_strength": -50.181863, "rate_of_change": -1.861458963763505, "market_dynamics": -0.666315, "expectation": {"probability": 35.6002, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1060.0, "high": 1090.0, "low": 960.0, "close": 1000.0, "volume": 368052}, "trend_line": 1504.700067, "activity_lines": {"activity_5": 1099.08, "activity_10": 1169.712727, "activity_20": 1290.244762, "activity_30": 1410.953131}, "trend_signal": 0, "fair_value": 1360.518295, "relative_strength": -52.000113, "rate_of_change": -1.3117333981201957, "market_dynamics": -0.685488, "expectation": {"probability": 35.1035, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 980.0, "high": 1031.8, "low": 920.0, "close": 989.0, "volume": 523251}, "trend_line": 1485.020067, "activity_lines": {"activity_5": 1048.746667, "activity_10": 1129.4, "activity_20": 1247.4, "activity_30": 1377.682159}, "trend_signal": 0, "fair_value": 1366.747782, "relative_strength": -52.544806, "rate_of_change": -1.3079018491198129, "market_dynamics": -0.782334, "expectation": {"probability": 34.6205, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 996.0, "high": 1062.2, "low": 941.0, "close": 1016.6, "volume": 233544}, "trend_line": 1470.2534, "activity_lines": {"activity_5": 1020.2, "activity_10": 1100.487273, "activity_20": 1211.997143, "activity_30": 1347.46151}, "trend_signal": 0, "fair_value": 1373.156756, "relative_strength": -49.896525, "rate_of_change": -0.9943749130495669, "market_dynamics": -0.760645, "expectation": {"probability": 34.8492, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1005.8, "high": 1100.0, "low": 941.0, "close": 960.6, "volume": 763436}, "trend_line": 1457.6, "activity_lines": {"activity_5": 993.893333, "activity_10": 1065.661818, "activity_20": 1175.307619, "activity_30": 1314.580645}, "trend_signal": 0, "fair_value": 1379.156756, "relative_strength": -53.407471, "rate_of_change": -0.8606271544755582, "market_dynamics": -0.743127, "expectation": {"probability": 35.0324, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 960.0, "high": 1000.0, "low": 920.0, "close": 952.8, "volume": 366756}, "trend_line": 1445.36, "activity_lines": {"activity_5": 975.613333, "activity_10": 1031.149091, "activity_20": 1142.060952, "activity_30": 1282.012903}, "trend_signal": 0, "fair_value": 1384.425474, "relative_strength": -52.625482, "rate_of_change": -0.8397365532382005, "market_dynamics": -0.685625, "expectation": {"probability": 34.6433, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 942.0, "high": 999.8, "low": 900.0, "close": 974.6, "volume": 706489}, "trend_line": 1435.18, "activity_lines": {"activity_5": 972.546667, "activity_10": 1009.861818, "activity_20": 1115.110476, "activity_30": 1251.64129}, "trend_signal": 0, "fair_value": 1390.235731, "relative_strength": -51.779329, "rate_of_change": -0.7043227984723417, "market_dynamics": -0.581445, "expectation": {"probability": 34.7104, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 950.0, "high": 1046.6, "low": 924.6, "close": 970.0, "volume": 607904}, "trend_line": 1419.506667, "activity_lines": {"activity_5": 969.64, "activity_10": 993.614545, "activity_20": 1091.365714, "activity_30": 1221.629677}, "trend_signal": 0, "fair_value": 1396.154962, "relative_strength": -49.547482, "rate_of_change": -1.0920813417132313, "market_dynamics": -0.483337, "expectation": {"probability": 35.0395, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 957.0, "high": 1290.0, "low": 924.0, "close": 1040.0, "volume": 4544716}, "trend_line": 1399.326667, "activity_lines": {"activity_5": 991.333333, "activity_10": 993.872727, "activity_20": 1077.620952, "activity_30": 1197.145376}, "trend_signal": 0, "fair_value": 1402.515859, "relative_strength": -44.067427, "rate_of_change": -1.421620656608023, "market_dynamics": -0.252187, "expectation": {"probability": 34.9977, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 982.0, "high": 1060.0, "low": 899.4, "close": 965.0, "volume": 921820}, "trend_line": 1366.173333, "activity_lines": {"activity_5": 986.466667, "activity_10": 985.770909, "activity_20": 1059.209524, "activity_30": 1169.124301}, "trend_signal": 0, "fair_value": 1408.412013, "relative_strength": -45.983548, "rate_of_change": -2.3692347742559017, "market_dynamics": -0.201068, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 978.0, "high": 979.6, "low": 880.0, "close": 890.0, "volume": 443073}, "trend_line": 1327.2, "activity_lines": {"activity_5": 956.306667, "activity_10": 966.850909, "activity_20": 1036.02, "activity_30": 1138.403441}, "trend_signal": 0, "fair_value": 1413.809449, "relative_strength": -50.045478, "rate_of_change": -2.8527370618790955, "market_dynamics": -0.248854, "expectation": {"probability": 35.1167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 880.0, "high": 920.0, "low": 750.0, "close": 836.0, "volume": 658425}, "trend_line": 1279.066667, "activity_lines": {"activity_5": 912.333333, "activity_10": 941.421818, "activity_20": 1009.801905, "activity_30": 1106.713118}, "trend_signal": 0, "fair_value": 1418.8415, "relative_strength": -53.827369, "rate_of_change": -3.6266827154912593, "market_dynamics": -0.348088, "expectation": {"probability": 34.6841, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 818.0, "high": 864.0, "low": 740.2, "close": 812.8, "volume": 467536}, "trend_line": 1239.5, "activity_lines": {"activity_5": 869.866667, "activity_10": 914.756364, "activity_20": 983.869524, "activity_30": 1076.631398}, "trend_signal": 0, "fair_value": 1423.864577, "relative_strength": -53.642398, "rate_of_change": -3.093401463803454, "market_dynamics": -0.639552, "expectation": {"probability": 33.899, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 814.4, "high": 820.0, "low": 624.0, "close": 793.6, "volume": 514941}, "trend_line": 1203.74, "activity_lines": {"activity_5": 831.48, "activity_10": 887.803636, "activity_20": 958.619048, "activity_30": 1047.863656}, "trend_signal": 0, "fair_value": 1428.663295, "relative_strength": -53.654308, "rate_of_change": -2.8850342880193622, "market_dynamics": -0.735175, "expectation": {"probability": 33.4893, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 760.2, "high": 780.2, "low": 640.0, "close": 675.0, "volume": 353503}, "trend_line": 1164.92, "activity_lines": {"activity_5": 769.986667, "activity_10": 843.341818, "activity_20": 924.253333, "activity_30": 1013.751398}, "trend_signal": 0, "fair_value": 1432.759449, "relative_strength": -58.529577, "rate_of_change": -3.2249489092328854, "market_dynamics": -0.832088, "expectation": {"probability": 32.7266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 664.8, "high": 710.0, "low": 600.8, "close": 640.0, "volume": 334585}, "trend_line": 1124.953333, "activity_lines": {"activity_5": 716.16, "activity_10": 797.709091, "activity_20": 888.367619, "activity_30": 979.885591}, "trend_signal": 0, "fair_value": 1436.605603, "relative_strength": -60.037724, "rate_of_change": -3.4308507880369583, "market_dynamics": -0.923355, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 638.0, "high": 736.0, "low": 520.0, "close": 736.0, "volume": 720526}, "trend_line": 1091.493333, "activity_lines": {"activity_5": 711.0, "activity_10": 775.218182, "activity_20": 865.54, "activity_30": 954.791828}, "trend_signal": 0, "fair_value": 1441.076756, "relative_strength": -54.159624, "rate_of_change": -2.974345603365579, "market_dynamics": -0.837906, "expectation": {"probability": 33.3475, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 720.0, "high": 740.0, "low": 600.0, "close": 639.8, "volume": 349964}, "trend_line": 1057.153333, "activity_lines": {"activity_5": 680.44, "activity_10": 739.574545, "activity_20": 836.225714, "activity_30": 925.650323}, "trend_signal": 0, "fair_value": 1444.924192, "relative_strength": -59.42306, "rate_of_change": -3.146148397042011, "market_dynamics": -0.849563, "expectation": {"probability": 32.3938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 631.0, "high": 659.6, "low": 594.0, "close": 602.2, "volume": 211646}, "trend_line": 1025.226667, "activity_lines": {"activity_5": 648.88, "activity_10": 703.098182, "activity_20": 805.892381, "activity_30": 896.298495}, "trend_signal": 0, "fair_value": 1448.540218, "relative_strength": -59.553792, "rate_of_change": -3.0200600994557965, "market_dynamics": -0.837946, "expectation": {"probability": 32.2484, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 620.0, "high": 659.6, "low": 580.0, "close": 639.8, "volume": 228279}, "trend_line": 997.833333, "activity_lines": {"activity_5": 642.613333, "activity_10": 681.418182, "activity_20": 782.606667, "activity_30": 871.432258}, "trend_signal": 0, "fair_value": 1452.400474, "relative_strength": -54.962157, "rate_of_change": -2.6719295236591685, "market_dynamics": -0.775605, "expectation": {"probability": 33.4712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 620.2, "high": 629.4, "low": 520.2, "close": 580.2, "volume": 627680}, "trend_line": 972.706667, "activity_lines": {"activity_5": 618.826667, "activity_10": 654.814545, "activity_20": 755.931429, "activity_30": 844.488172}, "trend_signal": 0, "fair_value": 1455.895346, "relative_strength": -60.827335, "rate_of_change": -2.5181225329941945, "market_dynamics": -0.836985, "expectation": {"probability": 32.9885, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 580.0, "high": 640.0, "low": 520.6, "close": 577.8, "volume": 344214}, "trend_line": 946.633333, "activity_lines": {"activity_5": 598.226667, "activity_10": 633.407273, "activity_20": 731.369524, "activity_30": 819.010323}, "trend_signal": 0, "fair_value": 1459.430603, "relative_strength": -61.396645, "rate_of_change": -2.6804929877179555, "market_dynamics": -0.847535, "expectation": {"probability": 32.7346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 580.0, "high": 600.0, "low": 460.2, "close": 530.0, "volume": 704286}, "trend_line": 919.633333, "activity_lines": {"activity_5": 572.24, "activity_10": 608.003636, "activity_20": 704.265714, "activity_30": 792.130753}, "trend_signal": 0, "fair_value": 1462.661372, "relative_strength": -64.341299, "rate_of_change": -2.8522131070996206, "market_dynamics": -0.812314, "expectation": {"probability": 32.6031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 530.0, "high": 594.2, "low": 410.6, "close": 559.6, "volume": 1721807}, "trend_line": 896.573333, "activity_lines": {"activity_5": 563.44, "activity_10": 593.123636, "activity_20": 682.166667, "activity_30": 768.902796}, "trend_signal": 0, "fair_value": 1466.083167, "relative_strength": -61.889953, "rate_of_change": -2.5075211143961376, "market_dynamics": -0.643866, "expectation": {"probability": 33.5341, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 583.4, "high": 637.2, "low": 460.0, "close": 580.0, "volume": 2578724}, "trend_line": 880.713333, "activity_lines": {"activity_5": 564.28, "activity_10": 586.207273, "activity_20": 664.186667, "activity_30": 748.47871}, "trend_signal": 0, "fair_value": 1469.62291, "relative_strength": -59.733229, "rate_of_change": -1.7689573642494243, "market_dynamics": -0.270317, "expectation": {"probability": 33.5341, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 560.0, "high": 580.0, "low": 462.8, "close": 558.0, "volume": 527565}, "trend_line": 850.573333, "activity_lines": {"activity_5": 561.773333, "activity_10": 577.018182, "activity_20": 645.92381, "activity_30": 727.658495}, "trend_signal": 0, "fair_value": 1472.97291, "relative_strength": -60.70605, "rate_of_change": -3.4222259242213586, "market_dynamics": 0.047693, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 560.0, "high": 580.0, "low": 440.0, "close": 476.0, "volume": 534479}, "trend_line": 823.18, "activity_lines": {"activity_5": 533.413333, "activity_10": 554.410909, "activity_20": 621.731429, "activity_30": 703.492473}, "trend_signal": 0, "fair_value": 1475.825731, "relative_strength": -66.911285, "rate_of_change": -3.220572752190915, "market_dynamics": 0.230993, "expectation": {"probability": 33.4545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 480.001904, "high": 524.002079, "low": 460.001825, "close": 504.202, "volume": 403382}, "trend_line": 800.726733, "activity_lines": {"activity_5": 521.240667, "activity_10": 541.658545, "activity_20": 602.599238, "activity_30": 682.913247}, "trend_signal": 0, "fair_value": 1478.843692, "relative_strength": -64.56516, "rate_of_change": -2.727625428217399, "market_dynamics": 0.325, "expectation": {"probability": 30.2427, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 520.0, "high": 608.0, "low": 507.8, "close": 543.0, "volume": 1028558}, "trend_line": 774.486733, "activity_lines": {"activity_5": 523.720533, "activity_10": 538.425782, "activity_20": 589.380181, "activity_30": 666.285716}, "trend_signal": 0, "fair_value": 1482.123179, "relative_strength": -61.212728, "rate_of_change": -3.2770230989652758, "market_dynamics": 0.397727, "expectation": {"probability": 31.3527, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 582.0, "high": 582.0, "low": 510.0, "close": 528.0, "volume": 305250}, "trend_line": 754.7534, "activity_lines": {"activity_5": 522.307067, "activity_10": 533.542109, "activity_20": 577.099219, "activity_30": 650.383346}, "trend_signal": 0, "fair_value": 1485.294974, "relative_strength": -60.159412, "rate_of_change": -2.5479239552060737, "market_dynamics": 0.471195, "expectation": {"probability": 33.8255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 556.8, "high": 558.2, "low": 478.4, "close": 507.4, "volume": 353128}, "trend_line": 735.9334, "activity_lines": {"activity_5": 517.4936, "activity_10": 526.945709, "activity_20": 564.937305, "activity_30": 634.425062}, "trend_signal": 0, "fair_value": 1488.182154, "relative_strength": -61.889371, "rate_of_change": -2.4935296747255524, "market_dynamics": 0.559444, "expectation": {"probability": 32.9621, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 485.2, "high": 535.6, "low": 444.0, "close": 466.8, "volume": 252850}, "trend_line": 718.160067, "activity_lines": {"activity_5": 502.520133, "activity_10": 514.291127, "activity_20": 550.730629, "activity_30": 617.061617}, "trend_signal": 0, "fair_value": 1490.520615, "relative_strength": -64.679241, "rate_of_change": -2.4150735650807507, "market_dynamics": 0.540768, "expectation": {"probability": 32.5132, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 468.6, "high": 520.0, "low": 451.8, "close": 508.0, "volume": 645061}, "trend_line": 702.126733, "activity_lines": {"activity_5": 501.893333, "activity_10": 511.145636, "activity_20": 542.205857, "activity_30": 603.502903}, "trend_signal": 0, "fair_value": 1492.546256, "relative_strength": -60.392462, "rate_of_change": -2.232557160547341, "market_dynamics": 0.504166, "expectation": {"probability": 28.9225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 480.0, "high": 571.2, "low": 411.8, "close": 484.0, "volume": 4016160}, "trend_line": 684.3734, "activity_lines": {"activity_5": 493.013333, "activity_10": 504.036509, "activity_20": 532.8468, "activity_30": 589.430211}, "trend_signal": 0, "fair_value": 1493.709718, "relative_strength": -61.148498, "rate_of_change": -2.528508339818475, "market_dynamics": 0.607419, "expectation": {"probability": 32.9769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 523.4, "high": 524.0, "low": 420.0, "close": 430.0, "volume": 984012}, "trend_line": 666.686733, "activity_lines": {"activity_5": 470.066667, "activity_10": 488.483745, "activity_20": 519.819171, "activity_30": 573.019024}, "trend_signal": 0, "fair_value": 1493.565487, "relative_strength": -64.780527, "rate_of_change": -2.5843592109219826, "market_dynamics": 0.602245, "expectation": {"probability": 32.6142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 403.8, "high": 447.6, "low": 119.8, "close": 122.2, "volume": 73789326}, "trend_line": 639.000067, "activity_lines": {"activity_5": 351.053333, "activity_10": 419.694618, "activity_20": 478.643924, "activity_30": 537.890847}, "trend_signal": 0, "fair_value": 1491.297538, "relative_strength": -89.406099, "rate_of_change": -4.152874900541939, "market_dynamics": 0.450827, "expectation": {"probability": 32.1921, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.0, "high": 127.0, "low": 102.2, "close": 105.0, "volume": 26904937}, "trend_line": 610.0134, "activity_lines": {"activity_5": 251.986667, "activity_10": 355.701855, "activity_20": 438.296295, "activity_30": 503.43923}, "trend_signal": 0, "fair_value": 1489.428949, "relative_strength": -90.615278, "rate_of_change": -4.536254140956123, "market_dynamics": 0.023339, "expectation": {"probability": 31.7807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.8, "high": 124.0, "low": 105.2, "close": 110.8, "volume": 27586021}, "trend_line": 581.3734, "activity_lines": {"activity_5": 178.973333, "activity_10": 299.509091, "activity_20": 401.50581, "activity_30": 471.231914}, "trend_signal": 0, "fair_value": 1488.921256, "relative_strength": -89.840824, "rate_of_change": -4.694978831612567, "market_dynamics": -0.50587, "expectation": {"probability": 31.2145, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.4, "high": 285.0, "low": 87.8, "close": 116.6, "volume": 761015573}, "trend_line": 550.5934, "activity_lines": {"activity_5": 134.373333, "activity_10": 251.523636, "activity_20": 367.786752, "activity_30": 441.246533}, "trend_signal": 0, "fair_value": 1487.460359, "relative_strength": -88.6299, "rate_of_change": -5.294359872673908, "market_dynamics": -0.755627, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.0, "high": 130.0, "low": 92.8, "close": 120.0, "volume": 32460635}, "trend_line": 522.426733, "activity_lines": {"activity_5": 115.4, "activity_10": 211.909091, "activity_20": 336.703886, "activity_30": 413.466314}, "trend_signal": 0, "fair_value": 1486.453949, "relative_strength": -87.628103, "rate_of_change": -5.115692814334491, "market_dynamics": -0.937945, "expectation": {"probability": 32.5417, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.0, "high": 128.8, "low": 100.0, "close": 118.0, "volume": 24361442}, "trend_line": 496.6934, "activity_lines": {"activity_5": 116.426667, "activity_10": 179.349091, "activity_20": 307.905781, "activity_30": 387.374267}, "trend_signal": 0, "fair_value": 1485.853308, "relative_strength": -87.682771, "rate_of_change": -4.925730513870931, "market_dynamics": -0.949931, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 124.0, "high": 126.0, "low": 109.0, "close": 121.0, "volume": 37748598}, "trend_line": 472.860067, "activity_lines": {"activity_5": 118.733333, "activity_10": 154.414545, "activity_20": 281.594343, "activity_30": 363.135983}, "trend_signal": 0, "fair_value": 1485.026385, "relative_strength": -86.79186, "rate_of_change": -4.798399374745061, "market_dynamics": -0.914325, "expectation": {"probability": 32.9343, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 222.6, "high": 265.0, "low": 150.8, "close": 204.0, "volume": 400013325}, "trend_line": 452.566733, "activity_lines": {"activity_5": 147.64, "activity_10": 150.858182, "activity_20": 265.362905, "activity_30": 345.790172}, "trend_signal": 0, "fair_value": 1484.860359, "relative_strength": -76.737713, "rate_of_change": -4.291615092124076, "market_dynamics": -0.735255, "expectation": {"probability": 33.5609, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.0, "high": 213.8, "low": 140.0, "close": 160.2, "volume": 40343929}, "trend_line": 431.4534, "activity_lines": {"activity_5": 155.733333, "activity_10": 144.865455, "activity_20": 246.512419, "activity_30": 326.927802}, "trend_signal": 0, "fair_value": 1484.588564, "relative_strength": -80.915752, "rate_of_change": -4.66524193239807, "market_dynamics": -0.564773, "expectation": {"probability": 33.0747, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.52, "high": 91.4, "low": 0.98, "close": 35.3, "volume": 75963998}, "trend_line": 410.130067, "activity_lines": {"activity_5": 119.286667, "activity_10": 122.050909, "activity_20": 217.6686, "activity_30": 301.369518}, "trend_signal": 0, "fair_value": 1483.084077, "relative_strength": -95.360761, "rate_of_change": -4.94220998142557, "market_dynamics": -0.497005, "expectation": {"probability": 32.799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.4, "high": 33.6, "low": 15.0, "close": 19.0, "volume": 70058877}, "trend_line": 389.430067, "activity_lines": {"activity_5": 83.053333, "activity_10": 103.449091, "activity_20": 189.86621, "activity_30": 276.13532}, "trend_signal": 0, "fair_value": 1481.635359, "relative_strength": -97.496372, "rate_of_change": -5.047179337866002, "market_dynamics": -0.428327, "expectation": {"probability": 32.4762, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.8, "high": 20.6, "low": 16.0, "close": 16.8, "volume": 22945416}, "trend_line": 365.456733, "activity_lines": {"activity_5": 52.686667, "activity_10": 86.323636, "activity_20": 164.420962, "activity_30": 252.094671}, "trend_signal": 0, "fair_value": 1480.022538, "relative_strength": -97.72833, "rate_of_change": -6.1560048983069455, "market_dynamics": -0.630249, "expectation": {"probability": 32.1597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.214, "high": 21.6, "low": 17.066, "close": 17.85, "volume": 28764048}, "trend_line": 344.725067, "activity_lines": {"activity_5": 29.616667, "activity_10": 70.992727, "activity_20": 141.262381, "activity_30": 229.66843}, "trend_signal": 0, "fair_value": 1478.803628, "relative_strength": -97.494958, "rate_of_change": -5.67280997392377, "market_dynamics": -0.675016, "expectation": {"probability": 33.014, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.052, "high": 23.2, "low": 16.6, "close": 18.6, "volume": 22402722}, "trend_line": 325.271733, "activity_lines": {"activity_5": 19.206667, "activity_10": 57.488182, "activity_20": 120.49119, "activity_30": 208.628103}, "trend_signal": 0, "fair_value": 1477.683115, "relative_strength": -97.323076, "rate_of_change": -5.643144599055234, "market_dynamics": -0.571197, "expectation": {"probability": 33.6046, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.86, "high": 21.0, "low": 14.602, "close": 15.1, "volume": 15579227}, "trend_line": 304.4484, "activity_lines": {"activity_5": 17.07, "activity_10": 45.129091, "activity_20": 101.88381, "activity_30": 188.617024}, "trend_signal": 0, "fair_value": 1475.170936, "relative_strength": -97.761862, "rate_of_change": -6.401826807372774, "market_dynamics": -0.330854, "expectation": {"probability": 33.0376, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.18, "high": 15.18, "low": 11.8, "close": 12.53, "volume": 7345204}, "trend_line": 285.526067, "activity_lines": {"activity_5": 15.423333, "activity_10": 34.21, "activity_20": 85.474048, "activity_30": 169.783578}, "trend_signal": 0, "fair_value": 1472.815359, "relative_strength": -98.015887, "rate_of_change": -6.21528410068832, "market_dynamics": -0.048672, "expectation": {"probability": 32.7769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.61, "high": 12.79, "low": 9.64, "close": 11.158, "volume": 12316473}, "trend_line": 266.638, "activity_lines": {"activity_5": 13.750667, "activity_10": 24.959091, "activity_20": 71.290143, "activity_30": 152.082413}, "trend_signal": 0, "fair_value": 1471.252269, "relative_strength": -98.202003, "rate_of_change": -6.615181303218817, "market_dynamics": 0.18319, "expectation": {"probability": 33.608, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.8, "high": 8.7, "low": 5.622, "close": 6.6, "volume": 38541794}, "trend_line": 249.191333, "activity_lines": {"activity_5": 10.9348, "activity_10": 16.876582, "activity_20": 58.841867, "activity_30": 135.305768}, "trend_signal": 0, "fair_value": 1469.618936, "relative_strength": -98.927586, "rate_of_change": -6.543203519378331, "market_dynamics": 0.332231, "expectation": {"probability": 33.2978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.6, "high": 8.198, "low": 5.646, "close": 6.4, "volume": 13233934}, "trend_line": 230.751333, "activity_lines": {"activity_5": 8.802267, "activity_10": 12.3468, "activity_20": 48.762162, "activity_30": 119.641811}, "trend_signal": 0, "fair_value": 1467.672782, "relative_strength": -98.917498, "rate_of_change": -7.399936337272211, "market_dynamics": 0.3185, "expectation": {"probability": 32.9354, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.41, "high": 9.36, "low": 6.258, "close": 8.35, "volume": 12446137}, "trend_line": 211.696333, "activity_lines": {"activity_5": 8.133067, "activity_10": 10.967927, "activity_20": 41.142457, "activity_30": 105.293338}, "trend_signal": 0, "fair_value": 1465.822462, "relative_strength": -98.525196, "rate_of_change": -8.257807117413263, "market_dynamics": 0.326868, "expectation": {"probability": 30.474, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.4, "high": 8.784, "low": 6.1, "close": 6.86, "volume": 8973533}, "trend_line": 193.325, "activity_lines": {"activity_5": 7.4172, "activity_10": 9.808145, "activity_20": 35.388705, "activity_30": 92.07809}, "trend_signal": 0, "fair_value": 1464.045923, "relative_strength": -98.774539, "rate_of_change": -8.678153626780121, "market_dynamics": 0.347945, "expectation": {"probability": 33.299, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.07, "high": 7.596, "low": 5.734, "close": 6.62, "volume": 3982170}, "trend_line": 177.679, "activity_lines": {"activity_5": 6.999333, "activity_10": 8.825455, "activity_20": 30.161333, "activity_30": 80.032606}, "trend_signal": 0, "fair_value": 1462.534513, "relative_strength": -98.760589, "rate_of_change": -8.093107461528508, "market_dynamics": 0.235096, "expectation": {"probability": 33.0041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.8, "high": 6.976, "low": 5.846, "close": 5.878, "volume": 3386933}, "trend_line": 161.0682, "activity_lines": {"activity_5": 6.636667, "activity_10": 7.892945, "activity_20": 25.331771, "activity_30": 68.948671}, "trend_signal": 0, "fair_value": 1461.085013, "relative_strength": -98.799821, "rate_of_change": -9.34876941000344, "market_dynamics": 0.168949, "expectation": {"probability": 32.6593, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.3, "high": 6.99, "low": 5.684, "close": 6.004, "volume": 4444347}, "trend_line": 143.168333, "activity_lines": {"activity_5": 6.364133, "activity_10": 7.201018, "activity_20": 21.013838, "activity_30": 58.944529}, "trend_signal": 0, "fair_value": 1459.700423, "relative_strength": -98.678835, "rate_of_change": -11.113222225119546, "market_dynamics": 0.150634, "expectation": {"probability": 30.2132, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.098, "high": 6.18, "low": 4.642, "close": 4.678, "volume": 4177798}, "trend_line": 125.724267, "activity_lines": {"activity_5": 5.676, "activity_10": 6.497018, "activity_20": 17.096267, "activity_30": 50.009669}, "trend_signal": 0, "fair_value": 1458.300923, "relative_strength": -98.880658, "rate_of_change": -12.184304751246907, "market_dynamics": 0.184892, "expectation": {"probability": 32.6361, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.22, "high": 3.4899, "low": 0.1525, "close": 2.77, "volume": 8870889}, "trend_line": 108.903267, "activity_lines": {"activity_5": 4.596667, "activity_10": 5.6356, "activity_20": 13.546133, "activity_30": 42.077135}, "trend_signal": 0, "fair_value": 1456.666115, "relative_strength": -99.298303, "rate_of_change": -13.37927863997807, "market_dynamics": 0.386352, "expectation": {"probability": 32.3568, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.72, "high": 3.43, "low": 2.68, "close": 2.92, "volume": 1158118}, "trend_line": 93.4406, "activity_lines": {"activity_5": 3.84, "activity_10": 4.978909, "activity_20": 10.559, "activity_30": 35.239505}, "trend_signal": 0, "fair_value": 1455.191244, "relative_strength": -99.254353, "rate_of_change": -14.198533639950394, "market_dynamics": 0.559102, "expectation": {"probability": 30.0071, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.08, "high": 3.2713, "low": 2.843, "close": 3.05, "volume": 669319}, "trend_line": 76.608933, "activity_lines": {"activity_5": 3.373333, "activity_10": 4.495636, "activity_20": 8.146533, "activity_30": 29.407854}, "trend_signal": 0, "fair_value": 1453.567205, "relative_strength": -99.182388, "rate_of_change": -18.013226584589578, "market_dynamics": 0.663515, "expectation": {"probability": 30.2301, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.97, "high": 3.1499, "low": 2.71, "close": 2.84, "volume": 460478}, "trend_line": 60.570267, "activity_lines": {"activity_5": 3.0252, "activity_10": 4.038727, "activity_20": 6.670971, "activity_30": 24.648568}, "trend_signal": 0, "fair_value": 1451.931564, "relative_strength": -99.18805, "rate_of_change": -20.9357647625767, "market_dynamics": 0.73145, "expectation": {"probability": 32.9045, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.75, "close": 2.84, "volume": 282196}, "trend_line": 46.3316, "activity_lines": {"activity_5": 2.888, "activity_10": 3.646545, "activity_20": 5.944743, "activity_30": 20.924034}, "trend_signal": 0, "fair_value": 1450.667718, "relative_strength": -99.085703, "rate_of_change": -23.507684058912933, "market_dynamics": 0.796105, "expectation": {"probability": 31.8779, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.75, "close": 2.8, "volume": 198268}, "trend_line": 42.3516, "activity_lines": {"activity_5": 2.86, "activity_10": 3.347273, "activity_20": 5.369276, "activity_30": 18.115544}, "trend_signal": 0, "fair_value": 1449.060026, "relative_strength": -99.095098, "rate_of_change": -8.590249419402749, "market_dynamics": 0.860968, "expectation": {"probability": 31.8384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.8, "high": 3.75, "low": 2.79, "close": 3.16, "volume": 4072707}, "trend_line": 38.956933, "activity_lines": {"activity_5": 2.95, "activity_10": 3.187273, "activity_20": 4.905238, "activity_30": 15.587054}, "trend_signal": 0, "fair_value": 1447.628359, "relative_strength": -98.93429, "rate_of_change": -8.015439794482377, "market_dynamics": 1.009692, "expectation": {"probability": 30.0554, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.16, "high": 3.5, "low": 2.8202, "close": 3.2, "volume": 1289769}, "trend_line": 35.370267, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.097455, "activity_20": 4.509962, "activity_30": 13.280155}, "trend_signal": 0, "fair_value": 1446.273231, "relative_strength": -98.868497, "rate_of_change": -9.206746331904519, "market_dynamics": 1.122682, "expectation": {"probability": 30.6795, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.2, "high": 3.22, "low": 2.83, "close": 3.17, "volume": 507681}, "trend_line": 31.589267, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.050873, "activity_20": 4.18159, "activity_30": 11.202718}, "trend_signal": 0, "fair_value": 1444.883295, "relative_strength": -98.799968, "rate_of_change": -10.689769460886453, "market_dynamics": 1.117906, "expectation": {"probability": 32.6026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.92, "close": 2.97, "volume": 290906}, "trend_line": 27.688267, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.019455, "activity_20": 3.907648, "activity_30": 9.356314}, "trend_signal": 0, "fair_value": 1443.543359, "relative_strength": -98.815596, "rate_of_change": -12.349131114691582, "market_dynamics": 1.116835, "expectation": {"probability": 32.3895, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.85, "close": 3.01, "volume": 342762}, "trend_line": 23.855267, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.026364, "activity_20": 3.695276, "activity_30": 7.764168}, "trend_signal": 0, "fair_value": 1442.376756, "relative_strength": -98.719813, "rate_of_change": -13.843408834507406, "market_dynamics": 1.03005, "expectation": {"probability": 31.1658, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.97, "high": 3.1899, "low": 2.97, "close": 3.02, "volume": 504246}, "trend_line": 19.9226, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.030727, "activity_20": 3.52919, "activity_30": 6.419957}, "trend_signal": 0, "fair_value": 1441.319192, "relative_strength": -98.613498, "rate_of_change": -16.48552917056012, "market_dynamics": 0.964492, "expectation": {"probability": 31.9449, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.77, "close": 2.84, "volume": 581115}, "trend_line": 13.217267, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.000545, "activity_20": 3.384714, "activity_30": 5.317854}, "trend_signal": 0, "fair_value": 1440.286115, "relative_strength": -98.576496, "rate_of_change": -33.65691726983426, "market_dynamics": 0.950518, "expectation": {"probability": 33.9308, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.81, "high": 2.93, "low": 2.58, "close": 2.69, "volume": 1255604}, "trend_line": 7.966933, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.946909, "activity_20": 3.243857, "activity_30": 4.638675}, "trend_signal": 0, "fair_value": 1439.534128, "relative_strength": -98.622566, "rate_of_change": -39.723295292438294, "market_dynamics": 0.980111, "expectation": {"probability": 33.7346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.25, "close": 2.345, "volume": 687708}, "trend_line": 6.868433, "activity_lines": {"activity_5": 2.670333, "activity_10": 2.833273, "activity_20": 3.08781, "activity_30": 4.27597}, "trend_signal": 0, "fair_value": 1438.722237, "relative_strength": -98.663526, "rate_of_change": -13.788241974672067, "market_dynamics": 1.056328, "expectation": {"probability": 33.067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.34, "high": 3.039, "low": 2.1056, "close": 2.36, "volume": 27192497}, "trend_line": 6.313767, "activity_lines": {"activity_5": 2.53, "activity_10": 2.731364, "activity_20": 2.961786, "activity_30": 3.985103}, "trend_signal": 0, "fair_value": 1437.993776, "relative_strength": -98.567049, "rate_of_change": -8.075582887683396, "market_dynamics": 1.193748, "expectation": {"probability": 31.9748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.3, "high": 3.3154, "low": 2.2, "close": 2.86, "volume": 3007808}, "trend_line": 5.8491, "activity_lines": {"activity_5": 2.599667, "activity_10": 2.728364, "activity_20": 2.90481, "activity_30": 3.76228}, "trend_signal": 0, "fair_value": 1437.364673, "relative_strength": -98.110414, "rate_of_change": -7.35958422285777, "market_dynamics": 1.290334, "expectation": {"probability": 32.7387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.93, "high": 3.4799, "low": 2.72, "close": 3.34, "volume": 5507607}, "trend_line": 5.365433, "activity_lines": {"activity_5": 2.84, "activity_10": 2.818091, "activity_20": 2.911452, "activity_30": 3.600402}, "trend_signal": 0, "fair_value": 1436.729673, "relative_strength": -97.646001, "rate_of_change": -8.269084132601591, "market_dynamics": 1.363365, "expectation": {"probability": 33.1028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.43, "high": 3.44, "low": 2.62, "close": 2.75, "volume": 1067919}, "trend_line": 4.8371, "activity_lines": {"activity_5": 2.850333, "activity_10": 2.798, "activity_20": 2.87399, "activity_30": 3.431665}, "trend_signal": 0, "fair_value": 1436.138327, "relative_strength": -97.900242, "rate_of_change": -9.84697786739672, "market_dynamics": 1.293046, "expectation": {"probability": 34.4597, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.69, "high": 2.9, "low": 2.51, "close": 2.78, "volume": 731673}, "trend_line": 4.426433, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.791, "activity_20": 2.854881, "activity_30": 3.298948}, "trend_signal": 0, "fair_value": 1435.324096, "relative_strength": -97.597574, "rate_of_change": -8.489942320812059, "market_dynamics": 1.13269, "expectation": {"probability": 33.3115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.71, "high": 3.26, "low": 2.7, "close": 3.06, "volume": 480802}, "trend_line": 4.110767, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.838364, "activity_20": 2.871476, "activity_30": 3.210791}, "trend_signal": 0, "fair_value": 1434.594353, "relative_strength": -97.041413, "rate_of_change": -7.131385474489282, "market_dynamics": 1.077729, "expectation": {"probability": 34.0613, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.03, "high": 3.59, "low": 2.79, "close": 3.46, "volume": 941384}, "trend_line": 3.854167, "activity_lines": {"activity_5": 3.114667, "activity_10": 2.957545, "activity_20": 2.924786, "activity_30": 3.168806}, "trend_signal": 0, "fair_value": 1433.789609, "relative_strength": -96.127852, "rate_of_change": -6.242144105953954, "market_dynamics": 1.037578, "expectation": {"probability": 34.4166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.46, "high": 3.47, "low": 2.85, "close": 2.93, "volume": 797028}, "trend_line": 3.731833, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.972364, "activity_20": 2.925048, "activity_30": 3.109183}, "trend_signal": 0, "fair_value": 1432.995506, "relative_strength": -96.108613, "rate_of_change": -3.174071076837095, "market_dynamics": 0.997195, "expectation": {"probability": 35.4644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.9, "high": 2.9999, "low": 2.76, "close": 2.8986, "volume": 377475}, "trend_line": 3.61512, "activity_lines": {"activity_5": 3.032867, "activity_10": 2.979836, "activity_20": 2.92289, "activity_30": 3.055426}, "trend_signal": 0, "fair_value": 1432.366651, "relative_strength": -95.629642, "rate_of_change": -3.1274979346610587, "market_dynamics": 0.961325, "expectation": {"probability": 35.4217, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.89, "high": 2.99, "low": 2.81, "close": 2.87, "volume": 211521}, "trend_line": 3.432453, "activity_lines": {"activity_5": 2.98096, "activity_10": 2.978316, "activity_20": 2.91773, "activity_30": 3.007354}, "trend_signal": 0, "fair_value": 1431.745305, "relative_strength": -94.791422, "rate_of_change": -5.0528613158069415, "market_dynamics": 0.870573, "expectation": {"probability": 35.3259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.8, "high": 2.91, "low": 2.76, "close": 2.8538, "volume": 211311}, "trend_line": 3.298913, "activity_lines": {"activity_5": 2.917653, "activity_10": 2.964305, "activity_20": 2.910885, "activity_30": 2.970021}, "trend_signal": 0, "fair_value": 1431.132829, "relative_strength": -93.362332, "rate_of_change": -3.8905121206320956, "market_dynamics": 0.715786, "expectation": {"probability": 35.0809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.5, "close": 2.5, "volume": 311367}, "trend_line": 3.16158, "activity_lines": {"activity_5": 2.75016, "activity_10": 2.876989, "activity_20": 2.870088, "activity_30": 2.918478}, "trend_signal": 0, "fair_value": 1310.315522, "relative_strength": -92.456556, "rate_of_change": -4.162977320105149, "market_dynamics": 0.562145, "expectation": {"probability": 34.4272, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.38, "close": 2.51, "volume": 252672}, "trend_line": 3.049313, "activity_lines": {"activity_5": 2.65, "activity_10": 2.798036, "activity_20": 2.833386, "activity_30": 2.876441}, "trend_signal": 0, "fair_value": 1282.382894, "relative_strength": -91.955205, "rate_of_change": -3.5509776757190923, "market_dynamics": 0.422085, "expectation": {"probability": 33.9772, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.58, "high": 2.5833, "low": 2.39, "close": 2.45, "volume": 245094}, "trend_line": 2.930847, "activity_lines": {"activity_5": 2.55784, "activity_10": 2.723265, "activity_20": 2.794255, "activity_30": 2.837775}, "trend_signal": 0, "fair_value": 1260.219112, "relative_strength": -91.281496, "rate_of_change": -3.8850062292719763, "market_dynamics": 0.30807, "expectation": {"probability": 34.71, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.45, "high": 2.4752, "low": 2.16, "close": 2.29, "volume": 263076}, "trend_line": 2.851247, "activity_lines": {"activity_5": 2.442253, "activity_10": 2.624858, "activity_20": 2.743315, "activity_30": 2.796431}, "trend_signal": 0, "fair_value": 1237.797894, "relative_strength": -90.745301, "rate_of_change": -2.715938430085232, "market_dynamics": 0.146035, "expectation": {"probability": 34.4477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.29, "high": 2.4868, "low": 2.022, "close": 2.39, "volume": 174448}, "trend_line": 2.83858, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.553542, "activity_20": 2.705137, "activity_30": 2.766673}, "trend_signal": 0, "fair_value": 1200.377317, "relative_strength": -88.866032, "rate_of_change": -0.4442617563473099, "market_dynamics": 0.075863, "expectation": {"probability": 33.9093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.33, "high": 2.462, "low": 1.9, "close": 1.93, "volume": 197073}, "trend_line": 2.80558, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.410771, "activity_20": 2.626102, "activity_30": 2.708055}, "trend_signal": 0, "fair_value": 1158.723022, "relative_strength": -89.515103, "rate_of_change": -1.1625531075396827, "market_dynamics": -0.117033, "expectation": {"probability": 33.2778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.95, "high": 2.32, "low": 1.95, "close": 2.28, "volume": 100780}, "trend_line": 2.779913, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.359455, "activity_20": 2.58559, "activity_30": 2.674146}, "trend_signal": 0, "fair_value": 1122.840201, "relative_strength": -85.786313, "rate_of_change": -0.9148553953193238, "market_dynamics": -0.161571, "expectation": {"probability": 34.6302, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.9901, "close": 2.0, "volume": 158855}, "trend_line": 2.751913, "activity_lines": {"activity_5": 2.132, "activity_10": 2.269047, "activity_20": 2.521079, "activity_30": 2.623829}, "trend_signal": 0, "fair_value": 1093.494047, "relative_strength": -84.885884, "rate_of_change": -1.0072257656984238, "market_dynamics": -0.192518, "expectation": {"probability": 33.6525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.05, "high": 3.9, "low": 1.5, "close": 1.57, "volume": 71423012}, "trend_line": 2.70958, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.116796, "activity_20": 2.418901, "activity_30": 2.547577}, "trend_signal": 0, "fair_value": 1016.196419, "relative_strength": -80.782839, "rate_of_change": -1.5383117126159211, "market_dynamics": -0.173323, "expectation": {"probability": 33.4148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4, "high": 1.65, "low": 1.2491, "close": 1.36, "volume": 1178894}, "trend_line": 2.66158, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.95, "activity_20": 2.300413, "activity_30": 2.460507}, "trend_signal": 0, "fair_value": 964.538471, "relative_strength": -75.695542, "rate_of_change": -1.7714922607931873, "market_dynamics": -0.197271, "expectation": {"probability": 33.1358, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.1693, "close": 1.25, "volume": 495810}, "trend_line": 2.597913, "activity_lines": {"activity_5": 1.512, "activity_10": 1.790364, "activity_20": 2.176211, "activity_30": 2.369437}, "trend_signal": 0, "fair_value": 921.854176, "relative_strength": -73.747231, "rate_of_change": -2.3920753837945767, "market_dynamics": -0.366497, "expectation": {"probability": 32.8613, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.21, "close": 1.51, "volume": 13697858}, "trend_line": 2.54158, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.700727, "activity_20": 2.084438, "activity_30": 2.299249}, "trend_signal": 0, "fair_value": 883.786932, "relative_strength": -67.821141, "rate_of_change": -2.1683943996584936, "market_dynamics": -0.375899, "expectation": {"probability": 34.0377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.305, "close": 1.37, "volume": 724607}, "trend_line": 2.48158, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.603818, "activity_20": 1.988046, "activity_30": 2.223664}, "trend_signal": 0, "fair_value": 854.308535, "relative_strength": -69.660525, "rate_of_change": -2.360736234940472, "market_dynamics": -0.499171, "expectation": {"probability": 33.1406, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.34, "high": 1.385, "low": 1.21, "close": 1.25, "volume": 711254}, "trend_line": 2.424247, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.504727, "activity_20": 1.886796, "activity_30": 2.144207}, "trend_signal": 0, "fair_value": 828.675522, "relative_strength": -69.882722, "rate_of_change": -2.3103426043085573, "market_dynamics": -0.469715, "expectation": {"probability": 32.9157, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.28, "high": 1.54, "low": 1.28, "close": 1.5, "volume": 857570}, "trend_line": 2.373913, "activity_lines": {"activity_5": 1.392, "activity_10": 1.47, "activity_20": 1.816642, "activity_30": 2.084578}, "trend_signal": 0, "fair_value": 806.50565, "relative_strength": -62.955051, "rate_of_change": -2.076273581033611, "market_dynamics": -0.30572, "expectation": {"probability": 33.9749, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.37, "close": 1.44, "volume": 429315}, "trend_line": 2.321247, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.440545, "activity_20": 1.748202, "activity_30": 2.024326}, "trend_signal": 0, "fair_value": 789.463599, "relative_strength": -60.620133, "rate_of_change": -2.2185311761635695, "market_dynamics": -0.242298, "expectation": {"probability": 33.3247, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.3737, "close": 1.43, "volume": 198518}, "trend_line": 2.274247, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.418182, "activity_20": 1.688429, "activity_30": 1.966826}, "trend_signal": 0, "fair_value": 773.83174, "relative_strength": -58.858954, "rate_of_change": -2.024773753073247, "market_dynamics": -0.076215, "expectation": {"probability": 33.0169, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.41, "high": 1.56, "low": 1.38, "close": 1.51, "volume": 511695}, "trend_line": 2.234913, "activity_lines": {"activity_5": 1.456, "activity_10": 1.425818, "activity_20": 1.643417, "activity_30": 1.91752}, "trend_signal": 0, "fair_value": 757.815778, "relative_strength": -54.656866, "rate_of_change": -1.7295394915327913, "market_dynamics": 0.170035, "expectation": {"probability": 33.683, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.51, "high": 1.8132, "low": 1.4915, "close": 1.55, "volume": 520344}, "trend_line": 2.208413, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.449636, "activity_20": 1.608828, "activity_30": 1.873332}, "trend_signal": 0, "fair_value": 742.056483, "relative_strength": -51.576798, "rate_of_change": -1.1857284824957377, "market_dynamics": 0.297014, "expectation": {"probability": 34.0755, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.4101, "close": 1.44, "volume": 313167}, "trend_line": 2.177747, "activity_lines": {"activity_5": 1.482, "activity_10": 1.453818, "activity_20": 1.570048, "activity_30": 1.823757}, "trend_signal": 0, "fair_value": 726.168278, "relative_strength": -53.428094, "rate_of_change": -1.3885989622412147, "market_dynamics": 0.428472, "expectation": {"probability": 34.3725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.44, "high": 1.58, "low": 1.39, "close": 1.46, "volume": 315485}, "trend_line": 2.13108, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.460182, "activity_20": 1.539905, "activity_30": 1.77745}, "trend_signal": 0, "fair_value": 711.562253, "relative_strength": -52.345227, "rate_of_change": -2.1429027338804847, "market_dynamics": 0.495201, "expectation": {"probability": 34.5116, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.44, "high": 1.75, "low": 1.42, "close": 1.55, "volume": 2418915}, "trend_line": 2.071413, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.479091, "activity_20": 1.523286, "activity_30": 1.739961}, "trend_signal": 0, "fair_value": 696.443983, "relative_strength": -48.164632, "rate_of_change": -2.7998479644123964, "market_dynamics": 0.563482, "expectation": {"probability": 35.1471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.56, "high": 1.6105, "low": 1.43, "close": 1.54, "volume": 515759}, "trend_line": 2.03108, "activity_lines": {"activity_5": 1.514, "activity_10": 1.495455, "activity_20": 1.510286, "activity_30": 1.705677}, "trend_signal": 0, "fair_value": 681.966676, "relative_strength": -46.259299, "rate_of_change": -1.9471249818360676, "market_dynamics": 0.650559, "expectation": {"probability": 34.9715, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.42, "close": 1.56, "volume": 553391}, "trend_line": 1.990413, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.512364, "activity_20": 1.503524, "activity_30": 1.675284}, "trend_signal": 0, "fair_value": 668.643342, "relative_strength": -44.243364, "rate_of_change": -2.0022352639974903, "market_dynamics": 0.742157, "expectation": {"probability": 35.3985, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.55, "high": 1.6058, "low": 1.5, "close": 1.5699, "volume": 363799}, "trend_line": 1.940743, "activity_lines": {"activity_5": 1.5513, "activity_10": 1.525436, "activity_20": 1.501181, "activity_30": 1.648154}, "trend_signal": 0, "fair_value": 654.807252, "relative_strength": -42.102164, "rate_of_change": -2.4954619970830114, "market_dynamics": 0.868237, "expectation": {"probability": 35.4689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.3523, "close": 1.41, "volume": 270669}, "trend_line": 1.87241, "activity_lines": {"activity_5": 1.509307, "activity_10": 1.508165, "activity_20": 1.487515, "activity_30": 1.613913}, "trend_signal": 0, "fair_value": 638.534239, "relative_strength": -45.075551, "rate_of_change": -3.5209710919993116, "market_dynamics": 0.843395, "expectation": {"probability": 35.0384, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.43, "high": 1.4999, "low": 1.36, "close": 1.4, "volume": 223160}, "trend_line": 1.82141, "activity_lines": {"activity_5": 1.467313, "activity_10": 1.489622, "activity_20": 1.475372, "activity_30": 1.583435}, "trend_signal": 0, "fair_value": 622.645778, "relative_strength": -46.596652, "rate_of_change": -2.723762423828111, "market_dynamics": 0.806947, "expectation": {"probability": 34.8512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.38, "high": 1.52, "low": 1.36, "close": 1.4899, "volume": 234477}, "trend_line": 1.774453, "activity_lines": {"activity_5": 1.465287, "activity_10": 1.487969, "activity_20": 1.475982, "activity_30": 1.562047}, "trend_signal": 0, "fair_value": 607.655328, "relative_strength": -42.570516, "rate_of_change": -2.5780576586271033, "market_dynamics": 0.803664, "expectation": {"probability": 35.4926, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.36, "close": 1.4, "volume": 112227}, "trend_line": 1.725453, "activity_lines": {"activity_5": 1.436633, "activity_10": 1.470336, "activity_20": 1.47046, "activity_30": 1.537889}, "trend_signal": 0, "fair_value": 593.305328, "relative_strength": -44.594445, "rate_of_change": -2.761414362623307, "market_dynamics": 0.653912, "expectation": {"probability": 35.4773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.43, "high": 1.53, "low": 1.37, "close": 1.44, "volume": 305358}, "trend_line": 1.678327, "activity_lines": {"activity_5": 1.43198, "activity_10": 1.462704, "activity_20": 1.469556, "activity_30": 1.519472}, "trend_signal": 0, "fair_value": 579.468405, "relative_strength": -41.977702, "rate_of_change": -2.7312247856070266, "market_dynamics": 0.637207, "expectation": {"probability": 35.971, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.44, "high": 1.498, "low": 1.35, "close": 1.355, "volume": 258218}, "trend_line": 1.64016, "activity_lines": {"activity_5": 1.407653, "activity_10": 1.439616, "activity_20": 1.460176, "activity_30": 1.498613}, "trend_signal": 0, "fair_value": 566.143758, "relative_strength": -44.962961, "rate_of_change": -2.2741098725099365, "market_dynamics": 0.486727, "expectation": {"probability": 36.1434, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.37, "high": 1.525, "low": 1.3505, "close": 1.4983, "volume": 188881}, "trend_line": 1.606437, "activity_lines": {"activity_5": 1.43476, "activity_10": 1.444493, "activity_20": 1.463943, "activity_30": 1.48946}, "trend_signal": 0, "fair_value": 553.781567, "relative_strength": -39.32208, "rate_of_change": -2.056079894644435, "market_dynamics": 0.412751, "expectation": {"probability": 36.4436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.45, "close": 1.47, "volume": 119073}, "trend_line": 1.57377, "activity_lines": {"activity_5": 1.44588, "activity_10": 1.445164, "activity_20": 1.465071, "activity_30": 1.480658}, "trend_signal": 0, "fair_value": 543.470478, "relative_strength": -40.606835, "rate_of_change": -2.033506449365895, "market_dynamics": 0.428372, "expectation": {"probability": 36.805, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.45, "high": 1.6688, "low": 1.45, "close": 1.46, "volume": 473381}, "trend_line": 1.546103, "activity_lines": {"activity_5": 1.454993, "activity_10": 1.445289, "activity_20": 1.464771, "activity_30": 1.473318}, "trend_signal": 0, "fair_value": 533.57599, "relative_strength": -39.575508, "rate_of_change": -1.75800784104411, "market_dynamics": 0.420562, "expectation": {"probability": 36.768, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.44, "close": 1.53, "volume": 211572}, "trend_line": 1.517437, "activity_lines": {"activity_5": 1.48344, "activity_10": 1.45996, "activity_20": 1.470137, "activity_30": 1.472279}, "trend_signal": 0, "fair_value": 524.098619, "relative_strength": -36.224385, "rate_of_change": -1.854080873007819, "market_dynamics": 0.567504, "expectation": {"probability": 37.0711, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.55, "high": 1.76, "low": 1.5, "close": 1.55, "volume": 634943}, "trend_line": 1.50477, "activity_lines": {"activity_5": 1.512553, "activity_10": 1.478993, "activity_20": 1.477265, "activity_30": 1.47438}, "trend_signal": 0, "fair_value": 513.788042, "relative_strength": -32.77895, "rate_of_change": -0.8347628270564105, "market_dynamics": 0.635743, "expectation": {"probability": 37.16, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.59, "high": 2.43, "low": 1.54, "close": 2.09, "volume": 31119733}, "trend_line": 1.498437, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.593662, "activity_20": 1.535298, "activity_30": 1.512137}, "trend_signal": 1, "fair_value": 500.08349, "relative_strength": -10.353714, "rate_of_change": -0.42086165992144464, "market_dynamics": 0.915747, "expectation": {"probability": 40.1967, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.09, "high": 2.1299, "low": 1.81, "close": 1.95, "volume": 1254838}, "trend_line": 1.49677, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.670331, "activity_20": 1.576855, "activity_30": 1.54127}, "trend_signal": 1, "fair_value": 488.878042, "relative_strength": -16.914665, "rate_of_change": -0.11124925505710852, "market_dynamics": 1.06185, "expectation": {"probability": 39.463, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.96, "high": 2.13, "low": 1.7, "close": 1.77, "volume": 11561873}, "trend_line": 1.503437, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.705907, "activity_20": 1.599173, "activity_30": 1.558898}, "trend_signal": 1, "fair_value": 478.699644, "relative_strength": -24.862666, "rate_of_change": 0.44542581692577876, "market_dynamics": 1.186611, "expectation": {"probability": 38.95, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.61, "close": 1.72, "volume": 586341}, "trend_line": 1.515437, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.725665, "activity_20": 1.615682, "activity_30": 1.572869}, "trend_signal": 1, "fair_value": 469.009375, "relative_strength": -23.714957, "rate_of_change": 0.798171123898109, "market_dynamics": 1.190284, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.58, "close": 1.63, "volume": 438890}, "trend_line": 1.528103, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.723969, "activity_20": 1.622287, "activity_30": 1.580261}, "trend_signal": 1, "fair_value": 456.58649, "relative_strength": -26.814101, "rate_of_change": 0.8357985188430841, "market_dynamics": 0.96903, "expectation": {"probability": 37.7789, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.63, "high": 1.6494, "low": 1.3, "close": 1.39, "volume": 721515}, "trend_line": 1.524103, "activity_lines": {"activity_5": 1.608, "activity_10": 1.673636, "activity_20": 1.605224, "activity_30": 1.571351}, "trend_signal": 1, "fair_value": 446.33899, "relative_strength": -34.802168, "rate_of_change": -0.2617624597294818, "market_dynamics": 0.682374, "expectation": {"probability": 36.4415, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4711, "high": 1.4716, "low": 1.34, "close": 1.4494, "volume": 184093}, "trend_line": 1.52675, "activity_lines": {"activity_5": 1.527133, "activity_10": 1.636073, "activity_20": 1.594581, "activity_30": 1.566531}, "trend_signal": 1, "fair_value": 436.223922, "relative_strength": -34.061347, "rate_of_change": 0.1736759261021116, "market_dynamics": 0.418743, "expectation": {"probability": 37.8282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.3801, "close": 1.43, "volume": 192355}, "trend_line": 1.53275, "activity_lines": {"activity_5": 1.473173, "activity_10": 1.595356, "activity_20": 1.582521, "activity_30": 1.560289}, "trend_signal": 0, "fair_value": 426.876679, "relative_strength": -34.131801, "rate_of_change": 0.39299164892746064, "market_dynamics": 0.202052, "expectation": {"probability": 37.5345, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.34, "close": 1.34, "volume": 187155}, "trend_line": 1.527417, "activity_lines": {"activity_5": 1.41188, "activity_10": 1.538822, "activity_20": 1.56251, "activity_30": 1.547854}, "trend_signal": 0, "fair_value": 418.29423, "relative_strength": -36.011094, "rate_of_change": -0.34793671505464246, "market_dynamics": 0.014242, "expectation": {"probability": 37.6004, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.32, "close": 1.39, "volume": 252139}, "trend_line": 1.52575, "activity_lines": {"activity_5": 1.392587, "activity_10": 1.494833, "activity_20": 1.548354, "activity_30": 1.538988}, "trend_signal": 0, "fair_value": 409.841602, "relative_strength": -32.805025, "rate_of_change": -0.10913849983338442, "market_dynamics": -0.018482, "expectation": {"probability": 38.0073, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.16, "close": 1.26, "volume": 311723}, "trend_line": 1.520083, "activity_lines": {"activity_5": 1.34596, "activity_10": 1.430116, "activity_20": 1.521913, "activity_30": 1.521843}, "trend_signal": 0, "fair_value": 401.644551, "relative_strength": -38.471791, "rate_of_change": -0.3714238898902092, "market_dynamics": -0.152784, "expectation": {"probability": 37.3719, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.19, "close": 1.28, "volume": 310810}, "trend_line": 1.512417, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.384127, "activity_20": 1.498044, "activity_30": 1.506354}, "trend_signal": 0, "fair_value": 392.420704, "relative_strength": -34.628575, "rate_of_change": -0.5043145670335221, "market_dynamics": -0.242549, "expectation": {"probability": 37.8076, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.28, "high": 1.43, "low": 1.233, "close": 1.33, "volume": 170367}, "trend_line": 1.505083, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.359411, "activity_20": 1.479936, "activity_30": 1.494585}, "trend_signal": 0, "fair_value": 381.881794, "relative_strength": -32.034025, "rate_of_change": -0.48491917242400423, "market_dynamics": -0.284815, "expectation": {"probability": 37.7902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.21, "close": 1.22, "volume": 191367}, "trend_line": 1.49775, "activity_lines": {"activity_5": 1.278, "activity_10": 1.322695, "activity_20": 1.451685, "activity_30": 1.476192}, "trend_signal": 0, "fair_value": 369.328076, "relative_strength": -35.680593, "rate_of_change": -0.48721565521635907, "market_dynamics": -0.355176, "expectation": {"probability": 37.0525, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.2, "close": 1.23, "volume": 128338}, "trend_line": 1.490083, "activity_lines": {"activity_5": 1.256, "activity_10": 1.296887, "activity_20": 1.425434, "activity_30": 1.458918}, "trend_signal": 0, "fair_value": 356.135961, "relative_strength": -33.859467, "rate_of_change": -0.511901185110991, "market_dynamics": -0.410913, "expectation": {"probability": 37.1516, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.22, "high": 1.35, "low": 1.21, "close": 1.22, "volume": 204899}, "trend_line": 1.479083, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.276535, "activity_20": 1.398826, "activity_30": 1.441494}, "trend_signal": 0, "fair_value": 341.528397, "relative_strength": -32.779683, "rate_of_change": -0.7382139115740614, "market_dynamics": -0.478496, "expectation": {"probability": 37.3069, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.23, "high": 1.3081, "low": 1.15, "close": 1.2, "volume": 263903}, "trend_line": 1.46775, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.255636, "activity_20": 1.371638, "activity_30": 1.423488}, "trend_signal": 0, "fair_value": 328.716858, "relative_strength": -31.271809, "rate_of_change": -0.7662179877667322, "market_dynamics": -0.543487, "expectation": {"probability": 37.2111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2108, "high": 1.2302, "low": 1.1605, "close": 1.17, "volume": 118041}, "trend_line": 1.45475, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.233818, "activity_20": 1.342879, "activity_30": 1.404278}, "trend_signal": 0, "fair_value": 316.760256, "relative_strength": -30.855579, "rate_of_change": -0.8857094191790238, "market_dynamics": -0.598187, "expectation": {"probability": 37.0683, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.15, "close": 1.18, "volume": 114803}, "trend_line": 1.441753, "activity_lines": {"activity_5": 1.19, "activity_10": 1.218545, "activity_20": 1.316453, "activity_30": 1.386553}, "trend_signal": 0, "fair_value": 304.975512, "relative_strength": -29.735713, "rate_of_change": -0.8934181130778432, "market_dynamics": -0.595925, "expectation": {"probability": 36.9193, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.13, "close": 1.2, "volume": 204626}, "trend_line": 1.434753, "activity_lines": {"activity_5": 1.19, "activity_10": 1.209818, "activity_20": 1.293599, "activity_30": 1.370956}, "trend_signal": 0, "fair_value": 293.194743, "relative_strength": -27.067883, "rate_of_change": -0.48552005787399904, "market_dynamics": -0.454121, "expectation": {"probability": 37.3617, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.11, "close": 1.11, "volume": 226325}, "trend_line": 1.425087, "activity_lines": {"activity_5": 1.162, "activity_10": 1.188182, "activity_20": 1.26384, "activity_30": 1.350004}, "trend_signal": 0, "fair_value": 282.049294, "relative_strength": -30.186527, "rate_of_change": -0.6737048119083879, "market_dynamics": -0.437431, "expectation": {"probability": 38.0303, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.05, "close": 1.1, "volume": 229022}, "trend_line": 1.41209, "activity_lines": {"activity_5": 1.138, "activity_10": 1.167455, "activity_20": 1.237795, "activity_30": 1.329031}, "trend_signal": 0, "fair_value": 271.351217, "relative_strength": -28.98404, "rate_of_change": -0.9120144945536606, "market_dynamics": -0.351442, "expectation": {"probability": 37.9919, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.13, "high": 1.1494, "low": 1.04, "close": 1.04, "volume": 97901}, "trend_line": 1.40009, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.139091, "activity_20": 1.210084, "activity_30": 1.305025}, "trend_signal": 0, "fair_value": 261.357884, "relative_strength": -29.975088, "rate_of_change": -0.8498041909510025, "market_dynamics": -0.293553, "expectation": {"probability": 37.9059, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 172002}, "trend_line": 1.38609, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.112364, "activity_20": 1.183944, "activity_30": 1.280503}, "trend_signal": 0, "fair_value": 251.995192, "relative_strength": -27.686327, "rate_of_change": -0.9999357184181025, "market_dynamics": -0.401346, "expectation": {"probability": 37.8202, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.0, "close": 1.04, "volume": 116816}, "trend_line": 1.37559, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.092909, "activity_20": 1.163042, "activity_30": 1.258174}, "trend_signal": 0, "fair_value": 243.450576, "relative_strength": -28.012568, "rate_of_change": -0.757526567538901, "market_dynamics": -0.301249, "expectation": {"probability": 37.4702, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.05, "high": 1.1714, "low": 0.953, "close": 0.9984, "volume": 291545}, "trend_line": 1.358927, "activity_lines": {"activity_5": 1.026133, "activity_10": 1.069345, "activity_20": 1.140988, "activity_30": 1.23384}, "trend_signal": 0, "fair_value": 234.739028, "relative_strength": -33.127467, "rate_of_change": -1.2113347727157142, "market_dynamics": -0.265568, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9985, "high": 1.04, "low": 0.953, "close": 1.03, "volume": 111058}, "trend_line": 1.34426, "activity_lines": {"activity_5": 1.022907, "activity_10": 1.055556, "activity_20": 1.123808, "activity_30": 1.212618}, "trend_signal": 0, "fair_value": 226.155887, "relative_strength": -34.387089, "rate_of_change": -1.0793074241662715, "market_dynamics": -0.175642, "expectation": {"probability": 37.5791, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.98, "close": 1.0, "volume": 152724}, "trend_line": 1.328927, "activity_lines": {"activity_5": 1.014347, "activity_10": 1.039404, "activity_20": 1.105768, "activity_30": 1.190408}, "trend_signal": 0, "fair_value": 218.140502, "relative_strength": -36.88527, "rate_of_change": -1.140627557169003, "market_dynamics": -0.066625, "expectation": {"probability": 38.5729, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.95, "close": 1.055, "volume": 319662}, "trend_line": 1.313093, "activity_lines": {"activity_5": 1.026787, "activity_10": 1.036342, "activity_20": 1.095013, "activity_30": 1.172735}, "trend_signal": 0, "fair_value": 211.379316, "relative_strength": -33.760545, "rate_of_change": -1.1914875685421324, "market_dynamics": 0.133679, "expectation": {"probability": 38.4775, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.0, "close": 1.05, "volume": 143901}, "trend_line": 1.296427, "activity_lines": {"activity_5": 1.035227, "activity_10": 1.034644, "activity_20": 1.08514, "activity_30": 1.155762}, "trend_signal": 0, "fair_value": 202.01297, "relative_strength": -36.948172, "rate_of_change": -1.2692170318477114, "market_dynamics": 0.334648, "expectation": {"probability": 39.1143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.04, "high": 1.14, "low": 0.2812, "close": 0.2841, "volume": 3261005}, "trend_line": 1.23623, "activity_lines": {"activity_5": 0.7877, "activity_10": 0.896418, "activity_20": 1.003943, "activity_30": 1.09045}, "trend_signal": 0, "fair_value": 193.69556, "relative_strength": -82.527393, "rate_of_change": -4.643300394083127, "market_dynamics": 0.242181, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.84, "high": 2.32, "low": 0.3429, "close": 0.4813, "volume": 790489141}, "trend_line": 1.187273, "activity_lines": {"activity_5": 0.653527, "activity_10": 0.809064, "activity_20": 0.946174, "activity_30": 1.041745}, "trend_signal": 0, "fair_value": 186.148646, "relative_strength": -70.212346, "rate_of_change": -3.960185402392752, "market_dynamics": 0.231014, "expectation": {"probability": 38.3385, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.445, "high": 0.4552, "low": 0.25, "close": 0.2541, "volume": 30823905}, "trend_line": 1.136743, "activity_lines": {"activity_5": 0.4802, "activity_10": 0.691649, "activity_20": 0.87057, "activity_30": 0.98154}, "trend_signal": 0, "fair_value": 177.623351, "relative_strength": -84.393108, "rate_of_change": -4.2559714572806735, "market_dynamics": -0.194896, "expectation": {"probability": 38.5539, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/710539da-8126-4c77-806e-04e1f7454d81/", "share_image": "https://sharemaestro.com/terminal/710539da-8126-4c77-806e-04e1f7454d81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}