{"ticker": {"uuid": "7105fc37-c77c-4d31-9df9-b398c6e0ca08", "symbol": "GLINT", "name": "Glintt Global, S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLINT fell 1.95%, moving from 1.28 to 1.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.52 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 45.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "-1.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.52"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.265, "high": 1.265, "low": 1.225, "close": 1.255, "volume": 43631}, "trend_line": 1.339, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.230182, "activity_20": 1.253571, "activity_30": 1.28357}, "trend_signal": 0, "fair_value": 0.704955, "relative_strength": -11.517052, "rate_of_change": -1.0712966383450282, "market_dynamics": -0.633524, "expectation": {"probability": 45.8647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.220275, "high": 0.228619, "low": 0.215269, "close": 0.22695, "volume": 100537}, "trend_line": 0.199639, "activity_lines": {"activity_5": 0.225281, "activity_10": 0.220002, "activity_20": 0.207887, "activity_30": 0.203315}, "trend_signal": 1, "fair_value": 0.180145, "relative_strength": 15.050753, "rate_of_change": 0.758061341395097, "market_dynamics": 1.281356, "expectation": {"probability": 38.4939, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.22695, "high": 0.230288, "low": 0.216938, "close": 0.230288, "volume": 72994}, "trend_line": 0.200417, "activity_lines": {"activity_5": 0.227395, "activity_10": 0.223249, "activity_20": 0.210684, "activity_30": 0.205293}, "trend_signal": 1, "fair_value": 0.180894, "relative_strength": 14.537787, "rate_of_change": 0.389703414663468, "market_dynamics": 1.178151, "expectation": {"probability": 33.6248, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.221944, "high": 0.243932, "low": 0.221944, "close": 0.243932, "volume": 69402}, "trend_line": 0.201651, "activity_lines": {"activity_5": 0.233278, "activity_10": 0.228157, "activity_20": 0.214574, "activity_30": 0.2081}, "trend_signal": 1, "fair_value": 0.181752, "relative_strength": 25.001354, "rate_of_change": 0.6157162316569877, "market_dynamics": 1.277868, "expectation": {"probability": 34.6104, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.226126, "high": 0.249273, "low": 0.226126, "close": 0.240371, "volume": 31412}, "trend_line": 0.202988, "activity_lines": {"activity_5": 0.236731, "activity_10": 0.23132, "activity_20": 0.217909, "activity_30": 0.210598}, "trend_signal": 1, "fair_value": 0.182586, "relative_strength": 21.749021, "rate_of_change": 0.6630267144720358, "market_dynamics": 1.253245, "expectation": {"probability": 39.7175, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.23681, "high": 0.249273, "low": 0.23681, "close": 0.240371, "volume": 33260}, "trend_line": 0.204214, "activity_lines": {"activity_5": 0.238844, "activity_10": 0.233753, "activity_20": 0.221045, "activity_30": 0.21301}, "trend_signal": 1, "fair_value": 0.183389, "relative_strength": 21.985411, "rate_of_change": 0.6039765897491501, "market_dynamics": 1.241061, "expectation": {"probability": 36.5267, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.23681, "high": 0.245712, "low": 0.23681, "close": 0.240371, "volume": 43329}, "trend_line": 0.205719, "activity_lines": {"activity_5": 0.240174, "activity_10": 0.235609, "activity_20": 0.223958, "activity_30": 0.215342}, "trend_signal": 1, "fair_value": 0.184176, "relative_strength": 19.57898, "rate_of_change": 0.7369719999608284, "market_dynamics": 1.248973, "expectation": {"probability": 35.1861, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.23681, "high": 0.251054, "low": 0.233248, "close": 0.249273, "volume": 86137}, "trend_line": 0.207686, "activity_lines": {"activity_5": 0.243576, "activity_10": 0.238839, "activity_20": 0.227456, "activity_30": 0.218152}, "trend_signal": 1, "fair_value": 0.18503, "relative_strength": 19.652768, "rate_of_change": 0.9561586435866384, "market_dynamics": 1.273895, "expectation": {"probability": 33.6774, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.251054, "high": 0.252834, "low": 0.240371, "close": 0.252834, "volume": 71545}, "trend_line": 0.209884, "activity_lines": {"activity_5": 0.246899, "activity_10": 0.242159, "activity_20": 0.231012, "activity_30": 0.221065}, "trend_signal": 1, "fair_value": 0.185908, "relative_strength": 21.060286, "rate_of_change": 1.0583284381229248, "market_dynamics": 1.343467, "expectation": {"probability": 34.7359, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.245712, "high": 0.252834, "low": 0.245712, "close": 0.252834, "volume": 17037}, "trend_line": 0.212138, "activity_lines": {"activity_5": 0.249629, "activity_10": 0.244979, "activity_20": 0.234263, "activity_30": 0.223836}, "trend_signal": 1, "fair_value": 0.186849, "relative_strength": 23.010274, "rate_of_change": 1.0739265499037591, "market_dynamics": 1.329993, "expectation": {"probability": 37.5701, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.249273, "high": 0.256395, "low": 0.245712, "close": 0.251054, "volume": 57099}, "trend_line": 0.213942, "activity_lines": {"activity_5": 0.250935, "activity_10": 0.246882, "activity_20": 0.237014, "activity_30": 0.226347}, "trend_signal": 1, "fair_value": 0.187811, "relative_strength": 20.91355, "rate_of_change": 0.8503898405754745, "market_dynamics": 1.286341, "expectation": {"probability": 39.4868, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.252834, "high": 0.265298, "low": 0.249273, "close": 0.258176, "volume": 64447}, "trend_line": 0.215929, "activity_lines": {"activity_5": 0.253903, "activity_10": 0.249673, "activity_20": 0.240129, "activity_30": 0.229201}, "trend_signal": 1, "fair_value": 0.188814, "relative_strength": 24.78068, "rate_of_change": 0.928756391919313, "market_dynamics": 1.251187, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.254615, "high": 0.265298, "low": 0.251054, "close": 0.263517, "volume": 40350}, "trend_line": 0.218483, "activity_lines": {"activity_5": 0.257464, "activity_10": 0.252867, "activity_20": 0.243398, "activity_30": 0.232271}, "trend_signal": 1, "fair_value": 0.18985, "relative_strength": 23.712658, "rate_of_change": 1.1827961968980547, "market_dynamics": 1.191128, "expectation": {"probability": 36.0984, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.263517, "high": 0.284884, "low": 0.252834, "close": 0.283103, "volume": 106781}, "trend_line": 0.2213, "activity_lines": {"activity_5": 0.266604, "activity_10": 0.259017, "activity_20": 0.24816, "activity_30": 0.23644}, "trend_signal": 1, "fair_value": 0.191007, "relative_strength": 30.520756, "rate_of_change": 1.2893451664431494, "market_dynamics": 1.371152, "expectation": {"probability": 36.9136, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.284884, "high": 0.311591, "low": 0.281323, "close": 0.30803, "volume": 86053}, "trend_line": 0.224948, "activity_lines": {"activity_5": 0.282035, "activity_10": 0.268988, "activity_20": 0.254822, "activity_30": 0.242035}, "trend_signal": 1, "fair_value": 0.192319, "relative_strength": 41.698079, "rate_of_change": 1.6484410302756496, "market_dynamics": 1.544048, "expectation": {"probability": 37.955, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.309811, "high": 0.329397, "low": 0.288445, "close": 0.329397, "volume": 118711}, "trend_line": 0.229476, "activity_lines": {"activity_5": 0.300908, "activity_10": 0.281614, "activity_20": 0.263005, "activity_30": 0.248774}, "trend_signal": 1, "fair_value": 0.193778, "relative_strength": 47.93614, "rate_of_change": 2.0129096502302772, "market_dynamics": 1.660453, "expectation": {"probability": 38.7318, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.329397, "high": 0.343641, "low": 0.309811, "close": 0.338299, "volume": 118994}, "trend_line": 0.234578, "activity_lines": {"activity_5": 0.317526, "activity_10": 0.294239, "activity_20": 0.271461, "activity_30": 0.255795}, "trend_signal": 1, "fair_value": 0.195299, "relative_strength": 51.072564, "rate_of_change": 2.2233261866164633, "market_dynamics": 1.811776, "expectation": {"probability": 39.4894, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.338299, "high": 0.338299, "low": 0.316933, "close": 0.336519, "volume": 22848}, "trend_line": 0.239454, "activity_lines": {"activity_5": 0.32821, "activity_10": 0.304761, "activity_20": 0.279217, "activity_30": 0.262372}, "trend_signal": 1, "fair_value": 0.196814, "relative_strength": 50.438582, "rate_of_change": 2.0786262991414333, "market_dynamics": 1.690647, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.336519, "high": 0.338299, "low": 0.311591, "close": 0.338299, "volume": 67686}, "trend_line": 0.244445, "activity_lines": {"activity_5": 0.334619, "activity_10": 0.314019, "activity_20": 0.286581, "activity_30": 0.268749}, "trend_signal": 1, "fair_value": 0.198411, "relative_strength": 54.521983, "rate_of_change": 2.084325173102139, "market_dynamics": 1.654889, "expectation": {"probability": 39.7431, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.332958, "high": 0.338299, "low": 0.311591, "close": 0.336519, "volume": 103164}, "trend_line": 0.249543, "activity_lines": {"activity_5": 0.336756, "activity_10": 0.3214, "activity_20": 0.293238, "activity_30": 0.274689}, "trend_signal": 1, "fair_value": 0.200006, "relative_strength": 47.925622, "rate_of_change": 2.0855407146801905, "market_dynamics": 1.620668, "expectation": {"probability": 43.0827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.30625, "high": 0.334738, "low": 0.30625, "close": 0.313372, "volume": 13183}, "trend_line": 0.253815, "activity_lines": {"activity_5": 0.329278, "activity_10": 0.323052, "activity_20": 0.297136, "activity_30": 0.278807}, "trend_signal": 1, "fair_value": 0.201421, "relative_strength": 36.379466, "rate_of_change": 1.7119294069559259, "market_dynamics": 1.234641, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.311591, "high": 0.338299, "low": 0.295567, "close": 0.311591, "volume": 28072}, "trend_line": 0.258082, "activity_lines": {"activity_5": 0.322274, "activity_10": 0.323246, "activity_20": 0.300462, "activity_30": 0.282535}, "trend_signal": 1, "fair_value": 0.20283, "relative_strength": 30.626514, "rate_of_change": 1.6811457163682073, "market_dynamics": 0.901715, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.313372, "high": 0.343641, "low": 0.313372, "close": 0.343641, "volume": 124161}, "trend_line": 0.263363, "activity_lines": {"activity_5": 0.327735, "activity_10": 0.328296, "activity_20": 0.306436, "activity_30": 0.288055}, "trend_signal": 1, "fair_value": 0.204397, "relative_strength": 38.214538, "rate_of_change": 2.046248866639299, "market_dynamics": 0.773709, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.327616, "high": 0.356105, "low": 0.327616, "close": 0.354324, "volume": 130060}, "trend_line": 0.269055, "activity_lines": {"activity_5": 0.336281, "activity_10": 0.333832, "activity_20": 0.312889, "activity_30": 0.293923}, "trend_signal": 1, "fair_value": 0.206015, "relative_strength": 44.16017, "rate_of_change": 2.16127550187383, "market_dynamics": 0.630999, "expectation": {"probability": 39.682, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.354324, "high": 0.356105, "low": 0.338299, "close": 0.338299, "volume": 11329}, "trend_line": 0.273656, "activity_lines": {"activity_5": 0.338418, "activity_10": 0.335159, "activity_20": 0.317289, "activity_30": 0.29839}, "trend_signal": 1, "fair_value": 0.207494, "relative_strength": 35.803571, "rate_of_change": 1.7100592815595406, "market_dynamics": 0.560475, "expectation": {"probability": 42.8877, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.338299, "high": 0.345421, "low": 0.331177, "close": 0.345421, "volume": 46499}, "trend_line": 0.278217, "activity_lines": {"activity_5": 0.34281, "activity_10": 0.337231, "activity_20": 0.321901, "activity_30": 0.30302}, "trend_signal": 1, "fair_value": 0.209029, "relative_strength": 36.203832, "rate_of_change": 1.6666910281521257, "market_dynamics": 0.560605, "expectation": {"probability": 40.1455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.343641, "high": 0.372129, "low": 0.34008, "close": 0.34008, "volume": 64894}, "trend_line": 0.281988, "activity_lines": {"activity_5": 0.343285, "activity_10": 0.33804, "activity_20": 0.325505, "activity_30": 0.307011}, "trend_signal": 1, "fair_value": 0.210401, "relative_strength": 29.033019, "rate_of_change": 1.3554168149322379, "market_dynamics": 0.252559, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.354324, "high": 0.354324, "low": 0.329397, "close": 0.338299, "volume": 56994}, "trend_line": 0.285978, "activity_lines": {"activity_5": 0.341267, "activity_10": 0.338493, "activity_20": 0.328464, "activity_30": 0.310644}, "trend_signal": 1, "fair_value": 0.211768, "relative_strength": 26.602799, "rate_of_change": 1.4149538278224583, "market_dynamics": -0.147695, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.331177, "high": 0.336519, "low": 0.320494, "close": 0.336519, "volume": 29386}, "trend_line": 0.289686, "activity_lines": {"activity_5": 0.339011, "activity_10": 0.338591, "activity_20": 0.33083, "activity_30": 0.313905}, "trend_signal": 1, "fair_value": 0.213149, "relative_strength": 27.594637, "rate_of_change": 1.2966032352138936, "market_dynamics": -0.343257, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.329397, "high": 0.345421, "low": 0.302689, "close": 0.338299, "volume": 105310}, "trend_line": 0.29362, "activity_lines": {"activity_5": 0.338537, "activity_10": 0.339044, "activity_20": 0.332966, "activity_30": 0.317041}, "trend_signal": 1, "fair_value": 0.214462, "relative_strength": 27.185113, "rate_of_change": 1.3580221343109413, "market_dynamics": -0.453926, "expectation": {"probability": 38.7976, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.320494, "high": 0.329397, "low": 0.313372, "close": 0.313372, "volume": 28051}, "trend_line": 0.296445, "activity_lines": {"activity_5": 0.329753, "activity_10": 0.334932, "activity_20": 0.332322, "activity_30": 0.318316}, "trend_signal": 1, "fair_value": 0.215685, "relative_strength": 17.397384, "rate_of_change": 0.9621279204413944, "market_dynamics": -0.706015, "expectation": {"probability": 43.2968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.313372, "high": 0.327616, "low": 0.302689, "close": 0.324055, "volume": 52199}, "trend_line": 0.299682, "activity_lines": {"activity_5": 0.326666, "activity_10": 0.332763, "activity_20": 0.332398, "activity_30": 0.320097}, "trend_signal": 1, "fair_value": 0.21673, "relative_strength": 17.858948, "rate_of_change": 1.0919394828720301, "market_dynamics": -0.829596, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.30625, "high": 0.320494, "low": 0.30625, "close": 0.320494, "volume": 18952}, "trend_line": 0.302689, "activity_lines": {"activity_5": 0.323462, "activity_10": 0.32972, "activity_20": 0.331822, "activity_30": 0.32144}, "trend_signal": 1, "fair_value": 0.217773, "relative_strength": 15.627544, "rate_of_change": 1.0033969340834556, "market_dynamics": -0.931456, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.327616, "high": 0.327616, "low": 0.304469, "close": 0.327616, "volume": 27686}, "trend_line": 0.305478, "activity_lines": {"activity_5": 0.323818, "activity_10": 0.328393, "activity_20": 0.331652, "activity_30": 0.323048}, "trend_signal": 1, "fair_value": 0.218932, "relative_strength": 21.385167, "rate_of_change": 0.9214077815844123, "market_dynamics": -1.094061, "expectation": {"probability": 39.3695, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.313372, "high": 0.329397, "low": 0.313372, "close": 0.329397, "volume": 11067}, "trend_line": 0.308446, "activity_lines": {"activity_5": 0.325361, "activity_10": 0.327875, "activity_20": 0.33144, "activity_30": 0.324591}, "trend_signal": 1, "fair_value": 0.220129, "relative_strength": 21.630431, "rate_of_change": 0.9715920622761607, "market_dynamics": -1.00522, "expectation": {"probability": 40.2488, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.329397, "high": 0.329397, "low": 0.302689, "close": 0.313372, "volume": 31583}, "trend_line": 0.310879, "activity_lines": {"activity_5": 0.322156, "activity_10": 0.324605, "activity_20": 0.3296, "activity_30": 0.324909}, "trend_signal": 1, "fair_value": 0.220961, "relative_strength": 15.202307, "rate_of_change": 0.7887928519092542, "market_dynamics": -1.046104, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.311591, "high": 0.327616, "low": 0.30803, "close": 0.324055, "volume": 26895}, "trend_line": 0.313669, "activity_lines": {"activity_5": 0.322512, "activity_10": 0.323861, "activity_20": 0.328854, "activity_30": 0.325759}, "trend_signal": 1, "fair_value": 0.221926, "relative_strength": 20.635941, "rate_of_change": 0.897455280028551, "market_dynamics": -1.039043, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.324055, "high": 0.331177, "low": 0.313372, "close": 0.329397, "volume": 29524}, "trend_line": 0.316339, "activity_lines": {"activity_5": 0.324649, "activity_10": 0.324379, "activity_20": 0.328684, "activity_30": 0.326774}, "trend_signal": 1, "fair_value": 0.222882, "relative_strength": 20.067384, "rate_of_change": 0.8512157720399548, "market_dynamics": -1.035186, "expectation": {"probability": 40.575, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.320494, "high": 0.327616, "low": 0.316933, "close": 0.327616, "volume": 9493}, "trend_line": 0.318832, "activity_lines": {"activity_5": 0.325598, "activity_10": 0.324735, "activity_20": 0.328379, "activity_30": 0.327501}, "trend_signal": 1, "fair_value": 0.22388, "relative_strength": 17.50931, "rate_of_change": 0.7880786118689201, "market_dynamics": -1.086745, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.318714, "high": 0.318714, "low": 0.267078, "close": 0.311591, "volume": 104293}, "trend_line": 0.320791, "activity_lines": {"activity_5": 0.321206, "activity_10": 0.322339, "activity_20": 0.326599, "activity_30": 0.327034}, "trend_signal": 1, "fair_value": 0.224797, "relative_strength": 11.618978, "rate_of_change": 0.6144301701209378, "market_dynamics": -1.084854, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.313372, "high": 0.320494, "low": 0.300908, "close": 0.320494, "volume": 23535}, "trend_line": 0.323105, "activity_lines": {"activity_5": 0.320969, "activity_10": 0.322048, "activity_20": 0.325785, "activity_30": 0.327015}, "trend_signal": 0, "fair_value": 0.225771, "relative_strength": 14.614128, "rate_of_change": 0.7213419329095838, "market_dynamics": -1.092651, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.311591, "high": 0.320494, "low": 0.311591, "close": 0.320494, "volume": 27284}, "trend_line": 0.325183, "activity_lines": {"activity_5": 0.320257, "activity_10": 0.321627, "activity_20": 0.324937, "activity_30": 0.326846}, "trend_signal": 0, "fair_value": 0.226756, "relative_strength": 14.098541, "rate_of_change": 0.6431345847325248, "market_dynamics": -1.100566, "expectation": {"probability": 40.7096, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.313372, "high": 0.322275, "low": 0.300908, "close": 0.322275, "volume": 29662}, "trend_line": 0.327141, "activity_lines": {"activity_5": 0.320375, "activity_10": 0.321595, "activity_20": 0.324216, "activity_30": 0.326659}, "trend_signal": 0, "fair_value": 0.227645, "relative_strength": 12.030129, "rate_of_change": 0.6021224971785165, "market_dynamics": -1.068151, "expectation": {"probability": 38.5688, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.320494, "high": 0.338299, "low": 0.313372, "close": 0.334738, "volume": 47148}, "trend_line": 0.328862, "activity_lines": {"activity_5": 0.325123, "activity_10": 0.323796, "activity_20": 0.324784, "activity_30": 0.327149}, "trend_signal": 0, "fair_value": 0.228561, "relative_strength": 14.296741, "rate_of_change": 0.5260728554354155, "market_dynamics": -0.837729, "expectation": {"probability": 41.1897, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.334738, "high": 0.356105, "low": 0.322275, "close": 0.356105, "volume": 47373}, "trend_line": 0.330465, "activity_lines": {"activity_5": 0.336519, "activity_10": 0.329753, "activity_20": 0.327481, "activity_30": 0.328907}, "trend_signal": 0, "fair_value": 0.22971, "relative_strength": 21.443238, "rate_of_change": 0.4874385000395367, "market_dynamics": -0.335227, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.356105, "high": 0.356105, "low": 0.338299, "close": 0.354324, "volume": 32969}, "trend_line": 0.331296, "activity_lines": {"activity_5": 0.344353, "activity_10": 0.3349, "activity_20": 0.329922, "activity_30": 0.330446}, "trend_signal": 0, "fair_value": 0.230836, "relative_strength": 17.329973, "rate_of_change": 0.2514638463982481, "market_dynamics": 0.110524, "expectation": {"probability": 45.1576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.354324, "high": 0.354324, "low": 0.338299, "close": 0.352543, "volume": 15605}, "trend_line": 0.331771, "activity_lines": {"activity_5": 0.349338, "activity_10": 0.338979, "activity_20": 0.332152, "activity_30": 0.331817}, "trend_signal": 1, "fair_value": 0.231962, "relative_strength": 16.411173, "rate_of_change": 0.14337631604365983, "market_dynamics": 0.472927, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.329397, "high": 0.354324, "low": 0.329397, "close": 0.354324, "volume": 7157}, "trend_line": 0.332364, "activity_lines": {"activity_5": 0.352781, "activity_10": 0.342864, "activity_20": 0.334492, "activity_30": 0.333272}, "trend_signal": 1, "fair_value": 0.233089, "relative_strength": 10.499773, "rate_of_change": 0.17873774380521812, "market_dynamics": 0.631251, "expectation": {"probability": 41.5949, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.336519, "high": 0.379251, "low": 0.336519, "close": 0.379251, "volume": 203780}, "trend_line": 0.333729, "activity_lines": {"activity_5": 0.362396, "activity_10": 0.350828, "activity_20": 0.33913, "activity_30": 0.336297}, "trend_signal": 1, "fair_value": 0.23429, "relative_strength": 16.708512, "rate_of_change": 0.4106942990215562, "market_dynamics": 0.793551, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.366788, "high": 0.391715, "low": 0.365007, "close": 0.391715, "volume": 48102}, "trend_line": 0.335569, "activity_lines": {"activity_5": 0.373197, "activity_10": 0.360119, "activity_20": 0.344752, "activity_30": 0.340038}, "trend_signal": 1, "fair_value": 0.235699, "relative_strength": 15.018574, "rate_of_change": 0.5513455528287947, "market_dynamics": 0.938331, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.368568, "high": 0.386373, "low": 0.368568, "close": 0.382812, "volume": 17923}, "trend_line": 0.337884, "activity_lines": {"activity_5": 0.378658, "activity_10": 0.366334, "activity_20": 0.349271, "activity_30": 0.343086}, "trend_signal": 1, "fair_value": 0.237115, "relative_strength": 12.003209, "rate_of_change": 0.6898730216438382, "market_dynamics": 1.03517, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.400618, "high": 0.400618, "low": 0.382812, "close": 0.382812, "volume": 155690}, "trend_line": 0.340258, "activity_lines": {"activity_5": 0.382219, "activity_10": 0.371417, "activity_20": 0.353459, "activity_30": 0.345984}, "trend_signal": 1, "fair_value": 0.238382, "relative_strength": 11.0216, "rate_of_change": 0.7026079956434714, "market_dynamics": 1.265316, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.398837, "high": 0.398837, "low": 0.384593, "close": 0.386373, "volume": 15674}, "trend_line": 0.341682, "activity_lines": {"activity_5": 0.384949, "activity_10": 0.376014, "activity_20": 0.357707, "activity_30": 0.348959}, "trend_signal": 1, "fair_value": 0.239671, "relative_strength": 11.783287, "rate_of_change": 0.4185059572442032, "market_dynamics": 1.103702, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.386373, "high": 0.391715, "low": 0.381032, "close": 0.391715, "volume": 15134}, "trend_line": 0.342929, "activity_lines": {"activity_5": 0.387323, "activity_10": 0.380417, "activity_20": 0.36215, "activity_30": 0.352187}, "trend_signal": 1, "fair_value": 0.24107, "relative_strength": 14.69626, "rate_of_change": 0.3649592310979209, "market_dynamics": 1.046331, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.391715, "high": 0.436228, "low": 0.384593, "close": 0.436228, "volume": 92938}, "trend_line": 0.346193, "activity_lines": {"activity_5": 0.403704, "activity_10": 0.391877, "activity_20": 0.370527, "activity_30": 0.358207}, "trend_signal": 1, "fair_value": 0.242732, "relative_strength": 30.191882, "rate_of_change": 0.9518005184746665, "market_dynamics": 1.202604, "expectation": {"probability": 43.8215, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.434448, "high": 0.471838, "low": 0.40952, "close": 0.462936, "volume": 237135}, "trend_line": 0.35011, "activity_lines": {"activity_5": 0.42602, "activity_10": 0.406736, "activity_20": 0.380938, "activity_30": 0.365738}, "trend_signal": 1, "fair_value": 0.24448, "relative_strength": 36.010296, "rate_of_change": 1.1314497982339344, "market_dynamics": 1.314729, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.471838, "high": 0.476437, "low": 0.430699, "close": 0.468814, "volume": 69577}, "trend_line": 0.354401, "activity_lines": {"activity_5": 0.444953, "activity_10": 0.420689, "activity_20": 0.391198, "activity_30": 0.373397}, "trend_signal": 1, "fair_value": 0.246277, "relative_strength": 38.032239, "rate_of_change": 1.2256148067750265, "market_dynamics": 1.498339, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.474531, "high": 0.474531, "low": 0.432604, "close": 0.468814, "volume": 21299}, "trend_line": 0.358752, "activity_lines": {"activity_5": 0.458154, "activity_10": 0.432529, "activity_20": 0.400768, "activity_30": 0.380778}, "trend_signal": 1, "fair_value": 0.248116, "relative_strength": 32.500441, "rate_of_change": 1.2277053394318846, "market_dynamics": 1.586553, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.44785, "high": 0.468814, "low": 0.44785, "close": 0.468814, "volume": 76538}, "trend_line": 0.363162, "activity_lines": {"activity_5": 0.465858, "activity_10": 0.442286, "activity_20": 0.409674, "activity_30": 0.387879}, "trend_signal": 1, "fair_value": 0.249987, "relative_strength": 28.570059, "rate_of_change": 1.2292614396574708, "market_dynamics": 1.591314, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.461191, "high": 0.485965, "low": 0.459285, "close": 0.481201, "volume": 114004}, "trend_line": 0.367925, "activity_lines": {"activity_5": 0.472551, "activity_10": 0.452668, "activity_20": 0.419088, "activity_30": 0.395494}, "trend_signal": 1, "fair_value": 0.251949, "relative_strength": 30.719129, "rate_of_change": 1.311535898579702, "market_dynamics": 1.549643, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.481201, "high": 0.485965, "low": 0.465002, "close": 0.465002, "volume": 71572}, "trend_line": 0.372979, "activity_lines": {"activity_5": 0.470847, "activity_10": 0.458477, "activity_20": 0.426151, "activity_30": 0.401757}, "trend_signal": 1, "fair_value": 0.253817, "relative_strength": 27.533985, "rate_of_change": 1.3736495209621533, "market_dynamics": 1.450794, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.465002, "high": 0.474531, "low": 0.457379, "close": 0.457379, "volume": 23614}, "trend_line": 0.377423, "activity_lines": {"activity_5": 0.466463, "activity_10": 0.461405, "activity_20": 0.4318, "activity_30": 0.407203}, "trend_signal": 1, "fair_value": 0.255626, "relative_strength": 25.72967, "rate_of_change": 1.1914879926215693, "market_dynamics": 1.254457, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.457379, "high": 0.474531, "low": 0.411641, "close": 0.474531, "volume": 59534}, "trend_line": 0.382558, "activity_lines": {"activity_5": 0.46856, "activity_10": 0.466097, "activity_20": 0.438431, "activity_30": 0.413468}, "trend_signal": 1, "fair_value": 0.257544, "relative_strength": 29.850066, "rate_of_change": 1.360542415274109, "market_dynamics": 1.077093, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.430699, "high": 0.474531, "low": 0.430699, "close": 0.472625, "volume": 14620}, "trend_line": 0.387392, "activity_lines": {"activity_5": 0.469639, "activity_10": 0.468839, "activity_20": 0.444155, "activity_30": 0.419278}, "trend_signal": 1, "fair_value": 0.259397, "relative_strength": 26.071425, "rate_of_change": 1.2635992450817928, "market_dynamics": 0.764213, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.472625, "high": 0.472625, "low": 0.43451, "close": 0.466908, "volume": 39847}, "trend_line": 0.391975, "activity_lines": {"activity_5": 0.46856, "activity_10": 0.469071, "activity_20": 0.448678, "activity_30": 0.424409}, "trend_signal": 1, "fair_value": 0.261203, "relative_strength": 22.646004, "rate_of_change": 1.1830394019494475, "market_dynamics": 0.523034, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.463096, "high": 0.474531, "low": 0.432604, "close": 0.466908, "volume": 48643}, "trend_line": 0.397093, "activity_lines": {"activity_5": 0.468433, "activity_10": 0.468744, "activity_20": 0.452673, "activity_30": 0.429243}, "trend_signal": 1, "fair_value": 0.263019, "relative_strength": 20.57027, "rate_of_change": 1.3056955162956707, "market_dynamics": 0.364155, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.466908, "high": 0.466908, "low": 0.438322, "close": 0.457379, "volume": 32842}, "trend_line": 0.401537, "activity_lines": {"activity_5": 0.465002, "activity_10": 0.466613, "activity_20": 0.455225, "activity_30": 0.433132}, "trend_signal": 1, "fair_value": 0.264689, "relative_strength": 18.123054, "rate_of_change": 1.1191333012669586, "market_dynamics": 0.032056, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44785, "high": 0.476437, "low": 0.440227, "close": 0.466908, "volume": 120494}, "trend_line": 0.406121, "activity_lines": {"activity_5": 0.464748, "activity_10": 0.466423, "activity_20": 0.458185, "activity_30": 0.43735}, "trend_signal": 1, "fair_value": 0.26643, "relative_strength": 17.882488, "rate_of_change": 1.1416133506999437, "market_dynamics": -0.102414, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.459285, "high": 0.476437, "low": 0.459285, "close": 0.472625, "volume": 31808}, "trend_line": 0.410955, "activity_lines": {"activity_5": 0.466908, "activity_10": 0.467306, "activity_20": 0.461154, "activity_30": 0.44164}, "trend_signal": 1, "fair_value": 0.268134, "relative_strength": 20.875369, "rate_of_change": 1.1902856537829871, "market_dynamics": -0.308571, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.472625, "high": 0.474531, "low": 0.44785, "close": 0.463096, "volume": 44485}, "trend_line": 0.416005, "activity_lines": {"activity_5": 0.465891, "activity_10": 0.466388, "activity_20": 0.46277, "activity_30": 0.445004}, "trend_signal": 1, "fair_value": 0.269808, "relative_strength": 16.346892, "rate_of_change": 1.228845007360903, "market_dynamics": -0.509728, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.463096, "high": 0.476437, "low": 0.442133, "close": 0.472625, "volume": 105802}, "trend_line": 0.421076, "activity_lines": {"activity_5": 0.468305, "activity_10": 0.467531, "activity_20": 0.464954, "activity_30": 0.448657}, "trend_signal": 1, "fair_value": 0.2715, "relative_strength": 21.072979, "rate_of_change": 1.21897573346474, "market_dynamics": -0.46635, "expectation": {"probability": 43.8269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.476437, "high": 0.481201, "low": 0.453568, "close": 0.476437, "volume": 54478}, "trend_line": 0.426274, "activity_lines": {"activity_5": 0.471609, "activity_10": 0.469229, "activity_20": 0.467073, "activity_30": 0.452229}, "trend_signal": 1, "fair_value": 0.273185, "relative_strength": 19.503334, "rate_of_change": 1.23445648766493, "market_dynamics": -0.583633, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.476437, "high": 0.485965, "low": 0.466908, "close": 0.481201, "volume": 78905}, "trend_line": 0.431571, "activity_lines": {"activity_5": 0.47523, "activity_10": 0.471447, "activity_20": 0.4692, "activity_30": 0.455773}, "trend_signal": 1, "fair_value": 0.274922, "relative_strength": 21.384875, "rate_of_change": 1.2426279810638219, "market_dynamics": -0.503701, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.481201, "high": 0.485965, "low": 0.466908, "close": 0.481201, "volume": 36700}, "trend_line": 0.436454, "activity_lines": {"activity_5": 0.477898, "activity_10": 0.473543, "activity_20": 0.470876, "activity_30": 0.458975}, "trend_signal": 1, "fair_value": 0.276637, "relative_strength": 23.430036, "rate_of_change": 1.1314476644630957, "market_dynamics": -0.462424, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.466908, "high": 0.485965, "low": 0.381149, "close": 0.474531, "volume": 42380}, "trend_line": 0.440401, "activity_lines": {"activity_5": 0.477771, "activity_10": 0.474271, "activity_20": 0.47149, "activity_30": 0.461431}, "trend_signal": 1, "fair_value": 0.278331, "relative_strength": 19.510818, "rate_of_change": 0.9043335609250868, "market_dynamics": -0.542909, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.457379, "high": 0.481201, "low": 0.449756, "close": 0.476437, "volume": 108292}, "trend_line": 0.444472, "activity_lines": {"activity_5": 0.477517, "activity_10": 0.475207, "activity_20": 0.472103, "activity_30": 0.463756}, "trend_signal": 1, "fair_value": 0.280038, "relative_strength": 23.177959, "rate_of_change": 0.9243848220144802, "market_dynamics": -0.381661, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.481201, "high": 0.481201, "low": 0.442133, "close": 0.466908, "volume": 29046}, "trend_line": 0.448284, "activity_lines": {"activity_5": 0.473832, "activity_10": 0.474236, "activity_20": 0.471745, "activity_30": 0.465204}, "trend_signal": 1, "fair_value": 0.281426, "relative_strength": 19.244981, "rate_of_change": 0.857646825896803, "market_dynamics": -0.603695, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.44785, "high": 0.468814, "low": 0.44785, "close": 0.457379, "volume": 19842}, "trend_line": 0.451719, "activity_lines": {"activity_5": 0.467607, "activity_10": 0.47136, "activity_20": 0.470488, "activity_30": 0.46579}, "trend_signal": 1, "fair_value": 0.282914, "relative_strength": 16.540567, "rate_of_change": 0.766255320288024, "market_dynamics": -0.85011, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.457379, "high": 0.466908, "low": 0.442133, "close": 0.459285, "volume": 22660}, "trend_line": 0.454387, "activity_lines": {"activity_5": 0.463605, "activity_10": 0.469004, "activity_20": 0.469467, "activity_30": 0.466278}, "trend_signal": 1, "fair_value": 0.284264, "relative_strength": 16.146298, "rate_of_change": 0.5906326720815382, "market_dynamics": -1.108606, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.466908, "high": 0.476437, "low": 0.453568, "close": 0.455473, "volume": 36231}, "trend_line": 0.456512, "activity_lines": {"activity_5": 0.459793, "activity_10": 0.466198, "activity_20": 0.468128, "activity_30": 0.466349}, "trend_signal": 1, "fair_value": 0.285665, "relative_strength": 15.936345, "rate_of_change": 0.4676630273313251, "market_dynamics": -1.530932, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.432604, "high": 0.476437, "low": 0.432604, "close": 0.470719, "volume": 112843}, "trend_line": 0.459442, "activity_lines": {"activity_5": 0.462334, "activity_10": 0.466301, "activity_20": 0.468364, "activity_30": 0.467265}, "trend_signal": 1, "fair_value": 0.287238, "relative_strength": 18.677312, "rate_of_change": 0.6418232160381422, "market_dynamics": -1.307282, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.470719, "high": 0.476437, "low": 0.44785, "close": 0.474531, "volume": 69489}, "trend_line": 0.462499, "activity_lines": {"activity_5": 0.466527, "activity_10": 0.467133, "activity_20": 0.468936, "activity_30": 0.468239}, "trend_signal": 1, "fair_value": 0.288782, "relative_strength": 20.268217, "rate_of_change": 0.6653723429725572, "market_dynamics": -1.046854, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.455473, "high": 0.465002, "low": 0.438322, "close": 0.457379, "volume": 21662}, "trend_line": 0.464866, "activity_lines": {"activity_5": 0.464494, "activity_10": 0.464881, "activity_20": 0.467793, "activity_30": 0.467908}, "trend_signal": 0, "fair_value": 0.290227, "relative_strength": 13.371629, "rate_of_change": 0.5117848903457105, "market_dynamics": -1.005939, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.440227, "high": 0.465002, "low": 0.438322, "close": 0.449756, "volume": 56807}, "trend_line": 0.466801, "activity_lines": {"activity_5": 0.45992, "activity_10": 0.461676, "activity_20": 0.466005, "activity_30": 0.466933}, "trend_signal": 0, "fair_value": 0.291656, "relative_strength": 9.578505, "rate_of_change": 0.41624898357806767, "market_dynamics": -0.944533, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.44785, "high": 0.465002, "low": 0.445945, "close": 0.457379, "volume": 38877}, "trend_line": 0.467506, "activity_lines": {"activity_5": 0.458522, "activity_10": 0.460428, "activity_20": 0.465052, "activity_30": 0.466326}, "trend_signal": 0, "fair_value": 0.293133, "relative_strength": 13.189602, "rate_of_change": 0.15102795409606143, "market_dynamics": -1.204059, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.445945, "high": 0.485965, "low": 0.445945, "close": 0.485965, "volume": 51324}, "trend_line": 0.468274, "activity_lines": {"activity_5": 0.466527, "activity_10": 0.46469, "activity_20": 0.466867, "activity_30": 0.467516}, "trend_signal": 0, "fair_value": 0.294804, "relative_strength": 14.669586, "rate_of_change": 0.1642759665116697, "market_dynamics": -1.135127, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.461191, "high": 0.476437, "low": 0.461191, "close": 0.474531, "volume": 14732}, "trend_line": 0.468464, "activity_lines": {"activity_5": 0.469703, "activity_10": 0.4667, "activity_20": 0.467502, "activity_30": 0.46792}, "trend_signal": 0, "fair_value": 0.296305, "relative_strength": 12.319938, "rate_of_change": 0.04057453542156258, "market_dynamics": -0.985757, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.474531, "high": 0.476437, "low": 0.463096, "close": 0.476437, "volume": 33608}, "trend_line": 0.468718, "activity_lines": {"activity_5": 0.473515, "activity_10": 0.468918, "activity_20": 0.468237, "activity_30": 0.468435}, "trend_signal": 0, "fair_value": 0.297915, "relative_strength": 11.657265, "rate_of_change": 0.05421974794221797, "market_dynamics": -0.787428, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.472625, "high": 0.476437, "low": 0.463096, "close": 0.463096, "volume": 12550}, "trend_line": 0.468528, "activity_lines": {"activity_5": 0.471609, "activity_10": 0.468363, "activity_20": 0.467657, "activity_30": 0.468072}, "trend_signal": 0, "fair_value": 0.299483, "relative_strength": 8.192852, "rate_of_change": -0.04053610059780582, "market_dynamics": -0.698723, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.474531, "high": 0.481201, "low": 0.461191, "close": 0.481201, "volume": 18682}, "trend_line": 0.468528, "activity_lines": {"activity_5": 0.474848, "activity_10": 0.471031, "activity_20": 0.468845, "activity_30": 0.468889}, "trend_signal": 1, "fair_value": 0.301177, "relative_strength": 9.370308, "rate_of_change": 0.0, "market_dynamics": -0.643494, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.463096, "high": 0.481201, "low": 0.463096, "close": 0.476437, "volume": 29097}, "trend_line": 0.468909, "activity_lines": {"activity_5": 0.474912, "activity_10": 0.472365, "activity_20": 0.469494, "activity_30": 0.4694}, "trend_signal": 1, "fair_value": 0.302936, "relative_strength": 6.799642, "rate_of_change": 0.08131851244749945, "market_dynamics": -0.407135, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.472625, "high": 0.476437, "low": 0.463096, "close": 0.474531, "volume": 55047}, "trend_line": 0.469481, "activity_lines": {"activity_5": 0.474976, "activity_10": 0.473249, "activity_20": 0.469943, "activity_30": 0.469762}, "trend_signal": 1, "fair_value": 0.304598, "relative_strength": 4.38361, "rate_of_change": 0.1219852892565426, "market_dynamics": -0.159576, "expectation": {"probability": 50.5286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.476437, "high": 0.514552, "low": 0.465002, "close": 0.505023, "volume": 88454}, "trend_line": 0.470497, "activity_lines": {"activity_5": 0.485203, "activity_10": 0.479676, "activity_20": 0.473306, "activity_30": 0.472055}, "trend_signal": 1, "fair_value": 0.306498, "relative_strength": 10.057828, "rate_of_change": 0.21640918375823875, "market_dynamics": 0.438605, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.505023, "high": 0.505023, "low": 0.474531, "close": 0.505023, "volume": 54938}, "trend_line": 0.471577, "activity_lines": {"activity_5": 0.493525, "activity_10": 0.485238, "activity_20": 0.476555, "activity_30": 0.474283}, "trend_signal": 1, "fair_value": 0.308377, "relative_strength": 10.163601, "rate_of_change": 0.22954450294051298, "market_dynamics": 0.749401, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.505023, "high": 0.514552, "low": 0.474531, "close": 0.509787, "volume": 54615}, "trend_line": 0.473006, "activity_lines": {"activity_5": 0.50064, "activity_10": 0.49066, "activity_20": 0.480144, "activity_30": 0.476748}, "trend_signal": 1, "fair_value": 0.310286, "relative_strength": 10.043247, "rate_of_change": 0.30302580490565867, "market_dynamics": 1.034218, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.52408, "high": 0.52408, "low": 0.481201, "close": 0.500258, "volume": 94390}, "trend_line": 0.474118, "activity_lines": {"activity_5": 0.502672, "activity_10": 0.493398, "activity_20": 0.482657, "activity_30": 0.478506}, "trend_signal": 1, "fair_value": 0.312145, "relative_strength": 5.049531, "rate_of_change": 0.23509215527921465, "market_dynamics": 1.214013, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.495494, "high": 0.562195, "low": 0.485965, "close": 0.557431, "volume": 184301}, "trend_line": 0.477453, "activity_lines": {"activity_5": 0.522174, "activity_10": 0.50627, "activity_20": 0.490503, "activity_30": 0.483881}, "trend_signal": 1, "fair_value": 0.314371, "relative_strength": 21.701347, "rate_of_change": 0.7034113870386766, "market_dynamics": 1.283734, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.552571, "high": 0.552571, "low": 0.476437, "close": 0.52408, "volume": 69942}, "trend_line": 0.479359, "activity_lines": {"activity_5": 0.525033, "activity_10": 0.511572, "activity_20": 0.494741, "activity_30": 0.48689}, "trend_signal": 1, "fair_value": 0.316393, "relative_strength": 15.655099, "rate_of_change": 0.39920159680637957, "market_dynamics": 1.290624, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.52408, "high": 0.52408, "low": 0.488824, "close": 0.52389, "volume": 19482}, "trend_line": 0.481068, "activity_lines": {"activity_5": 0.526558, "activity_10": 0.515972, "activity_20": 0.498643, "activity_30": 0.489762}, "trend_signal": 1, "fair_value": 0.318425, "relative_strength": 11.246463, "rate_of_change": 0.3565177664339287, "market_dynamics": 1.192225, "expectation": {"probability": 48.9847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.523794, "high": 0.533609, "low": 0.487014, "close": 0.523985, "volume": 42173}, "trend_line": 0.483097, "activity_lines": {"activity_5": 0.526856, "activity_10": 0.519285, "activity_20": 0.502247, "activity_30": 0.492531}, "trend_signal": 1, "fair_value": 0.320447, "relative_strength": 7.304884, "rate_of_change": 0.4217698953162553, "market_dynamics": 1.079644, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.505118, "high": 0.533609, "low": 0.500354, "close": 0.528845, "volume": 100206}, "trend_line": 0.484971, "activity_lines": {"activity_5": 0.527828, "activity_10": 0.522703, "activity_20": 0.505987, "activity_30": 0.495483}, "trend_signal": 1, "fair_value": 0.3225, "relative_strength": 7.390635, "rate_of_change": 0.3879138144099398, "market_dynamics": 0.941076, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.52408, "high": 0.552666, "low": 0.523985, "close": 0.552666, "volume": 106391}, "trend_line": 0.487512, "activity_lines": {"activity_5": 0.534835, "activity_10": 0.529499, "activity_20": 0.511719, "activity_30": 0.49985}, "trend_signal": 1, "fair_value": 0.324705, "relative_strength": 11.188938, "rate_of_change": 0.5239488546737878, "market_dynamics": 1.020428, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.543042, "high": 0.647954, "low": 0.543042, "close": 0.643189, "volume": 267975}, "trend_line": 0.492912, "activity_lines": {"activity_5": 0.572334, "activity_10": 0.551334, "activity_20": 0.525701, "activity_30": 0.509894}, "trend_signal": 1, "fair_value": 0.327448, "relative_strength": 23.85178, "rate_of_change": 1.1076650420912748, "market_dynamics": 1.285063, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.624132, "high": 0.771827, "low": 0.624132, "close": 0.771827, "volume": 219989}, "trend_line": 0.502599, "activity_lines": {"activity_5": 0.644771, "activity_10": 0.594045, "activity_20": 0.551048, "activity_30": 0.527888}, "trend_signal": 1, "fair_value": 0.330963, "relative_strength": 44.766005, "rate_of_change": 1.9652595189405007, "market_dynamics": 1.586681, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.771827, "high": 0.90523, "low": 0.714655, "close": 0.876643, "volume": 495986}, "trend_line": 0.516003, "activity_lines": {"activity_5": 0.735618, "activity_10": 0.650963, "activity_20": 0.584845, "activity_30": 0.55202}, "trend_signal": 1, "fair_value": 0.33517, "relative_strength": 60.495946, "rate_of_change": 2.666937260121881, "market_dynamics": 1.770207, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.886172, "high": 0.900465, "low": 0.838528, "close": 0.876643, "volume": 62525}, "trend_line": 0.529343, "activity_lines": {"activity_5": 0.802954, "activity_10": 0.701211, "activity_20": 0.616645, "activity_30": 0.575287}, "trend_signal": 1, "fair_value": 0.339377, "relative_strength": 56.661054, "rate_of_change": 2.585256287269651, "market_dynamics": 1.752066, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.871879, "high": 0.881408, "low": 0.800414, "close": 0.848057, "volume": 187844}, "trend_line": 0.542048, "activity_lines": {"activity_5": 0.837575, "activity_10": 0.739417, "activity_20": 0.643862, "activity_30": 0.59585}, "trend_signal": 1, "fair_value": 0.343445, "relative_strength": 49.326199, "rate_of_change": 2.400145085511656, "market_dynamics": 1.692603, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.852822, "high": 0.886172, "low": 0.848057, "close": 0.886172, "volume": 33601}, "trend_line": 0.556341, "activity_lines": {"activity_5": 0.865209, "activity_10": 0.77927, "activity_20": 0.672931, "activity_30": 0.618051}, "trend_signal": 1, "fair_value": 0.347841, "relative_strength": 54.778056, "rate_of_change": 2.636851348958026, "market_dynamics": 1.568231, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.867115, "high": 0.94, "low": 0.82, "close": 0.9, "volume": 196482}, "trend_line": 0.571032, "activity_lines": {"activity_5": 0.881253, "activity_10": 0.815053, "activity_20": 0.701365, "activity_30": 0.640223}, "trend_signal": 1, "fair_value": 0.352231, "relative_strength": 53.732945, "rate_of_change": 2.640646653760915, "market_dynamics": 1.492073, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.9, "close": 0.9, "volume": 65291}, "trend_line": 0.585849, "activity_lines": {"activity_5": 0.888752, "activity_10": 0.843998, "activity_20": 0.727719, "activity_30": 0.661446}, "trend_signal": 1, "fair_value": 0.356652, "relative_strength": 47.056643, "rate_of_change": 2.59477577438742, "market_dynamics": 1.449626, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.9, "high": 0.995, "low": 0.9, "close": 0.995, "volume": 168110}, "trend_line": 0.603325, "activity_lines": {"activity_5": 0.92636, "activity_10": 0.883379, "activity_20": 0.761126, "activity_30": 0.687843}, "trend_signal": 1, "fair_value": 0.361736, "relative_strength": 61.28195, "rate_of_change": 2.983021222192075, "market_dynamics": 1.433304, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.98, "high": 1.29, "low": 0.975, "close": 1.2, "volume": 444619}, "trend_line": 0.627508, "activity_lines": {"activity_5": 1.024411, "activity_10": 0.951557, "activity_20": 0.811588, "activity_30": 0.726338}, "trend_signal": 1, "fair_value": 0.368166, "relative_strength": 91.89355, "rate_of_change": 4.008287407284623, "market_dynamics": 1.557676, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.09, "close": 1.19, "volume": 290044}, "trend_line": 0.651928, "activity_lines": {"activity_5": 1.095667, "activity_10": 1.006148, "activity_20": 0.857642, "activity_30": 0.762628}, "trend_signal": 1, "fair_value": 0.374553, "relative_strength": 85.772146, "rate_of_change": 3.891583852317421, "market_dynamics": 1.595256, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.09, "close": 1.16, "volume": 246431}, "trend_line": 0.675603, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.045342, "activity_20": 0.897578, "activity_30": 0.795407}, "trend_signal": 1, "fair_value": 0.380813, "relative_strength": 79.557254, "rate_of_change": 3.631535997840253, "market_dynamics": 1.645581, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.14, "close": 1.18, "volume": 159847}, "trend_line": 0.699691, "activity_lines": {"activity_5": 1.167, "activity_10": 1.081114, "activity_20": 0.9363, "activity_30": 0.827949}, "trend_signal": 1, "fair_value": 0.387189, "relative_strength": 75.88452, "rate_of_change": 3.565407495230187, "market_dynamics": 1.570668, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.14, "close": 1.16, "volume": 63863}, "trend_line": 0.722158, "activity_lines": {"activity_5": 1.172, "activity_10": 1.107735, "activity_20": 0.969925, "activity_30": 0.857646}, "trend_signal": 1, "fair_value": 0.393374, "relative_strength": 69.939906, "rate_of_change": 3.210988850792709, "market_dynamics": 1.348562, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.13, "close": 1.16, "volume": 35475}, "trend_line": 0.745007, "activity_lines": {"activity_5": 1.166, "activity_10": 1.129203, "activity_20": 1.000409, "activity_30": 0.885894}, "trend_signal": 1, "fair_value": 0.399569, "relative_strength": 62.983076, "rate_of_change": 3.1639890439488325, "market_dynamics": 1.148277, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.15, "close": 1.17, "volume": 20221}, "trend_line": 0.768126, "activity_lines": {"activity_5": 1.166, "activity_10": 1.146818, "activity_20": 1.028975, "activity_30": 0.913313}, "trend_signal": 1, "fair_value": 0.405881, "relative_strength": 66.125041, "rate_of_change": 3.103192318998345, "market_dynamics": 0.958794, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.14, "close": 1.18, "volume": 75561}, "trend_line": 0.792023, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.161091, "activity_20": 1.055419, "activity_30": 0.939885}, "trend_signal": 1, "fair_value": 0.412269, "relative_strength": 65.769994, "rate_of_change": 3.111078130410904, "market_dynamics": 0.77428, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.14, "high": 1.33, "low": 1.11, "close": 1.27, "volume": 482474}, "trend_line": 0.818316, "activity_lines": {"activity_5": 1.204, "activity_10": 1.186636, "activity_20": 1.087309, "activity_30": 0.970723}, "trend_signal": 1, "fair_value": 0.419254, "relative_strength": 73.934016, "rate_of_change": 3.3197268261148993, "market_dynamics": 0.836697, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.27, "high": 1.42, "low": 1.26, "close": 1.42, "volume": 174303}, "trend_line": 0.849768, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.232727, "activity_20": 1.129933, "activity_30": 1.009541}, "trend_signal": 1, "fair_value": 0.42718, "relative_strength": 91.152179, "rate_of_change": 3.8435029988415135, "market_dynamics": 0.898416, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.4, "high": 2.16, "low": 1.39, "close": 1.83, "volume": 1573366}, "trend_line": 0.894951, "activity_lines": {"activity_5": 1.478, "activity_10": 1.345636, "activity_20": 1.20736, "activity_30": 1.072782}, "trend_signal": 1, "fair_value": 0.437788, "relative_strength": 131.161073, "rate_of_change": 5.317098313892743, "market_dynamics": 1.139042, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.56, "close": 1.59, "volume": 334547}, "trend_line": 0.931117, "activity_lines": {"activity_5": 1.55, "activity_10": 1.403455, "activity_20": 1.255848, "activity_30": 1.117623}, "trend_signal": 1, "fair_value": 0.446814, "relative_strength": 92.200153, "rate_of_change": 4.041115100156312, "market_dynamics": 1.225127, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.64, "high": 1.85, "low": 1.61, "close": 1.74, "volume": 240795}, "trend_line": 0.972282, "activity_lines": {"activity_5": 1.644, "activity_10": 1.481273, "activity_20": 1.314113, "activity_30": 1.16981}, "trend_signal": 1, "fair_value": 0.456888, "relative_strength": 103.452585, "rate_of_change": 4.421034091311834, "market_dynamics": 1.15545, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.58, "close": 1.67, "volume": 239327}, "trend_line": 1.010956, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.535818, "activity_20": 1.361101, "activity_30": 1.214824}, "trend_signal": 1, "fair_value": 0.466502, "relative_strength": 88.495799, "rate_of_change": 3.977652574047446, "market_dynamics": 1.059407, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.63, "close": 1.64, "volume": 51133}, "trend_line": 1.048948, "activity_lines": {"activity_5": 1.674, "activity_10": 1.576, "activity_20": 1.401454, "activity_30": 1.255407}, "trend_signal": 1, "fair_value": 0.475849, "relative_strength": 78.902238, "rate_of_change": 3.758027055579078, "market_dynamics": 0.763684, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.6, "close": 1.69, "volume": 220883}, "trend_line": 1.0867, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.616545, "activity_20": 1.442934, "activity_30": 1.296765}, "trend_signal": 1, "fair_value": 0.485559, "relative_strength": 79.058465, "rate_of_change": 3.599034461193501, "market_dynamics": 0.706691, "expectation": {"probability": 51.0632, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.64, "close": 1.65, "volume": 63115}, "trend_line": 1.124231, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.640182, "activity_20": 1.476595, "activity_30": 1.333107}, "trend_signal": 1, "fair_value": 0.49497, "relative_strength": 76.106427, "rate_of_change": 3.453667065427439, "market_dynamics": 0.5674, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.64, "close": 1.65, "volume": 20257}, "trend_line": 1.161768, "activity_lines": {"activity_5": 1.658, "activity_10": 1.655091, "activity_20": 1.506619, "activity_30": 1.367028}, "trend_signal": 1, "fair_value": 0.50422, "relative_strength": 71.092839, "rate_of_change": 3.338904548976138, "market_dynamics": 0.405335, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.55, "close": 1.55, "volume": 70095}, "trend_line": 1.195968, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.643273, "activity_20": 1.523548, "activity_30": 1.392075}, "trend_signal": 1, "fair_value": 0.51283, "relative_strength": 61.395456, "rate_of_change": 2.943789121408062, "market_dynamics": 0.172513, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.51, "close": 1.54, "volume": 70453}, "trend_line": 1.229673, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.624545, "activity_20": 1.536429, "activity_30": 1.414271}, "trend_signal": 1, "fair_value": 0.521418, "relative_strength": 56.280098, "rate_of_change": 2.8182192165676754, "market_dynamics": -0.164912, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.33, "close": 1.48, "volume": 93851}, "trend_line": 1.260584, "activity_lines": {"activity_5": 1.544, "activity_10": 1.592727, "activity_20": 1.541, "activity_30": 1.430421}, "trend_signal": 1, "fair_value": 0.5296, "relative_strength": 46.076076, "rate_of_change": 2.5137577225815244, "market_dynamics": -0.501865, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.25, "close": 1.27, "volume": 119124}, "trend_line": 1.281478, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.529091, "activity_20": 1.524238, "activity_30": 1.431028}, "trend_signal": 1, "fair_value": 0.536489, "relative_strength": 26.763867, "rate_of_change": 1.6574857367696219, "market_dynamics": -0.863514, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.2, "close": 1.24, "volume": 108460}, "trend_line": 1.297084, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.465818, "activity_20": 1.504238, "activity_30": 1.428352}, "trend_signal": 1, "fair_value": 0.543218, "relative_strength": 19.219754, "rate_of_change": 1.2178125570630172, "market_dynamics": -1.085731, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.15, "close": 1.22, "volume": 141820}, "trend_line": 1.308529, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.408, "activity_20": 1.481952, "activity_30": 1.423379}, "trend_signal": 0, "fair_value": 0.549841, "relative_strength": 16.339546, "rate_of_change": 0.8823638253189579, "market_dynamics": -1.233894, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.17, "close": 1.31, "volume": 184580}, "trend_line": 1.322974, "activity_lines": {"activity_5": 1.278, "activity_10": 1.374727, "activity_20": 1.468048, "activity_30": 1.423474}, "trend_signal": 0, "fair_value": 0.557051, "relative_strength": 20.13652, "rate_of_change": 1.1039113386099995, "market_dynamics": -1.2606, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.33, "high": 1.57, "low": 1.33, "close": 1.47, "volume": 324040}, "trend_line": 1.343706, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.376545, "activity_20": 1.468667, "activity_30": 1.43296}, "trend_signal": 0, "fair_value": 0.565212, "relative_strength": 30.973936, "rate_of_change": 1.5670753922601632, "market_dynamics": -1.056268, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.41, "close": 1.42, "volume": 60201}, "trend_line": 1.3615, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.373273, "activity_20": 1.463048, "activity_30": 1.437882}, "trend_signal": 1, "fair_value": 0.573041, "relative_strength": 23.156401, "rate_of_change": 1.3242480125860765, "market_dynamics": -1.000256, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.34, "close": 1.4, "volume": 60037}, "trend_line": 1.378167, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.370545, "activity_20": 1.454333, "activity_30": 1.440366}, "trend_signal": 0, "fair_value": 0.580818, "relative_strength": 20.993725, "rate_of_change": 1.2241645244215928, "market_dynamics": -0.937534, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.34, "close": 1.41, "volume": 46216}, "trend_line": 1.395167, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.374182, "activity_20": 1.445524, "activity_30": 1.442419}, "trend_signal": 0, "fair_value": 0.588583, "relative_strength": 18.872802, "rate_of_change": 1.2335224976363623, "market_dynamics": -0.926804, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.36, "close": 1.38, "volume": 63129}, "trend_line": 1.408, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.374909, "activity_20": 1.43319, "activity_30": 1.441441}, "trend_signal": 0, "fair_value": 0.596156, "relative_strength": 13.029333, "rate_of_change": 0.9198182009752146, "market_dynamics": -1.053144, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.38, "close": 1.39, "volume": 137192}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.380364, "activity_20": 1.422, "activity_30": 1.44028}, "trend_signal": 0, "fair_value": 0.603826, "relative_strength": 10.206674, "rate_of_change": 0.44978693181819207, "market_dynamics": -0.974339, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.25, "close": 1.36, "volume": 196642}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.382, "activity_20": 1.410048, "activity_30": 1.436774}, "trend_signal": 0, "fair_value": 0.611356, "relative_strength": 5.602701, "rate_of_change": 0.40068357310476854, "market_dynamics": -0.887435, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.3, "close": 1.33, "volume": 70085}, "trend_line": 1.425667, "activity_lines": {"activity_5": 1.362, "activity_10": 1.376545, "activity_20": 1.396333, "activity_30": 1.430968}, "trend_signal": 0, "fair_value": 0.618662, "relative_strength": 0.20636, "rate_of_change": 0.39908450704225984, "market_dynamics": -0.849925, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.25, "close": 1.26, "volume": 79130}, "trend_line": 1.428333, "activity_lines": {"activity_5": 1.324, "activity_10": 1.356727, "activity_20": 1.377905, "activity_30": 1.42028}, "trend_signal": 0, "fair_value": 0.625531, "relative_strength": -2.44121, "rate_of_change": 0.1870001900864688, "market_dynamics": -0.864004, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.24, "high": 1.37, "low": 1.24, "close": 1.28, "volume": 70219}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.339818, "activity_20": 1.363333, "activity_30": 1.41071}, "trend_signal": 0, "fair_value": 0.632559, "relative_strength": -3.872726, "rate_of_change": 0.280046739800873, "market_dynamics": -0.878541, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.26, "close": 1.27, "volume": 38900}, "trend_line": 1.436, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.321636, "activity_20": 1.349524, "activity_30": 1.400237}, "trend_signal": 0, "fair_value": 0.639513, "relative_strength": -1.316156, "rate_of_change": 0.2560158845743179, "market_dynamics": -0.862084, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.19, "close": 1.25, "volume": 55292}, "trend_line": 1.438667, "activity_lines": {"activity_5": 1.268, "activity_10": 1.303455, "activity_20": 1.33581, "activity_30": 1.388237}, "trend_signal": 0, "fair_value": 0.646349, "relative_strength": -5.100301, "rate_of_change": 0.1857242339832852, "market_dynamics": -0.81329, "expectation": {"probability": 55.7032, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.25, "close": 1.26, "volume": 158215}, "trend_line": 1.441333, "activity_lines": {"activity_5": 1.262, "activity_10": 1.290182, "activity_20": 1.324952, "activity_30": 1.37671}, "trend_signal": 0, "fair_value": 0.653238, "relative_strength": -9.908095, "rate_of_change": 0.18531042972418618, "market_dynamics": -0.674222, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.19, "close": 1.235, "volume": 247139}, "trend_line": 1.440167, "activity_lines": {"activity_5": 1.252333, "activity_10": 1.274909, "activity_20": 1.313571, "activity_30": 1.363398}, "trend_signal": 0, "fair_value": 0.659978, "relative_strength": -13.084678, "rate_of_change": -0.08089733600770956, "market_dynamics": -0.642424, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.19, "close": 1.21, "volume": 98682}, "trend_line": 1.433167, "activity_lines": {"activity_5": 1.236, "activity_10": 1.258273, "activity_20": 1.30131, "activity_30": 1.348548}, "trend_signal": 0, "fair_value": 0.666451, "relative_strength": -12.915354, "rate_of_change": -0.48605474226252204, "market_dynamics": -0.874582, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.175, "close": 1.19, "volume": 51648}, "trend_line": 1.411833, "activity_lines": {"activity_5": 1.217667, "activity_10": 1.241091, "activity_20": 1.288714, "activity_30": 1.33286}, "trend_signal": 0, "fair_value": 0.672742, "relative_strength": -14.375492, "rate_of_change": -1.4885913504846389, "market_dynamics": -1.142454, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.15, "close": 1.19, "volume": 57046}, "trend_line": 1.3985, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.227545, "activity_20": 1.2775, "activity_30": 1.318548}, "trend_signal": 0, "fair_value": 0.678916, "relative_strength": -16.941441, "rate_of_change": -0.9443751491854786, "market_dynamics": -1.438987, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.15, "close": 1.16, "volume": 149678}, "trend_line": 1.379167, "activity_lines": {"activity_5": 1.185667, "activity_10": 1.211636, "activity_20": 1.26381, "activity_30": 1.303161}, "trend_signal": 0, "fair_value": 0.68495, "relative_strength": -17.063811, "rate_of_change": -1.3824097247050444, "market_dynamics": -1.618711, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.18, "high": 1.375, "low": 1.18, "close": 1.275, "volume": 256998}, "trend_line": 1.366, "activity_lines": {"activity_5": 1.211667, "activity_10": 1.219727, "activity_20": 1.261452, "activity_30": 1.296441}, "trend_signal": 0, "fair_value": 0.691679, "relative_strength": -9.088866, "rate_of_change": -0.9547067178956521, "market_dynamics": -1.265018, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.23, "high": 1.265, "low": 1.205, "close": 1.265, "volume": 84800}, "trend_line": 1.3535, "activity_lines": {"activity_5": 1.231667, "activity_10": 1.225727, "activity_20": 1.257881, "activity_30": 1.289925}, "trend_signal": 0, "fair_value": 0.698376, "relative_strength": -11.475985, "rate_of_change": -0.9150805270863964, "market_dynamics": -0.958159, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.265, "high": 1.265, "low": 1.225, "close": 1.255, "volume": 43631}, "trend_line": 1.339, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.230182, "activity_20": 1.253571, "activity_30": 1.28357}, "trend_signal": 0, "fair_value": 0.704955, "relative_strength": -11.517052, "rate_of_change": -1.0712966383450282, "market_dynamics": -0.633524, "expectation": {"probability": 45.8647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7105fc37-c77c-4d31-9df9-b398c6e0ca08/", "share_image": "https://sharemaestro.com/terminal/7105fc37-c77c-4d31-9df9-b398c6e0ca08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}