{"ticker": {"uuid": "710944d8-27e3-44da-8fef-1be7b2f8ca1f", "symbol": "EDEN", "name": "Edenred SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEN rose 25.01%, moving from 18.67 to 23.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.94 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 47.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.34"}, {"label": "12-Week Change", "value": "25.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.94"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.299999, "high": 23.969999, "low": 22.030001, "close": 23.34, "volume": 4788515}, "trend_line": 19.115167, "activity_lines": {"activity_5": 22.192, "activity_10": 21.330637, "activity_20": 20.034334, "activity_30": 19.520774}, "trend_signal": 1, "fair_value": 34.301188, "relative_strength": 6.941622, "rate_of_change": -0.2765000951838578, "market_dynamics": 1.190934, "expectation": {"probability": 47.8589, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.657841, "high": 57.598281, "low": 55.437775, "close": 57.188065, "volume": 2344031}, "trend_line": 49.641199, "activity_lines": {"activity_5": 55.903841, "activity_10": 55.020801, "activity_20": 52.93096, "activity_30": 51.3489}, "trend_signal": 1, "fair_value": 42.459166, "relative_strength": 11.369385, "rate_of_change": 0.782409111191882, "market_dynamics": 1.355624, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.374531, "high": 58.176321, "low": 57.150774, "close": 57.505054, "volume": 5894434}, "trend_line": 49.998637, "activity_lines": {"activity_5": 56.587501, "activity_10": 55.613251, "activity_20": 53.541385, "activity_30": 51.856246}, "trend_signal": 1, "fair_value": 42.608015, "relative_strength": 9.133033, "rate_of_change": 0.7200430432794379, "market_dynamics": 1.426372, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.411825, "high": 57.560995, "low": 55.453966, "close": 55.826893, "volume": 1918172}, "trend_line": 50.234728, "activity_lines": {"activity_5": 56.487153, "activity_10": 55.795641, "activity_20": 53.936556, "activity_30": 52.232262}, "trend_signal": 1, "fair_value": 42.743385, "relative_strength": 8.986147, "rate_of_change": 0.47219487203220106, "market_dynamics": 1.373136, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.826888, "high": 57.505051, "low": 55.006452, "close": 57.188065, "volume": 3047082}, "trend_line": 50.537586, "activity_lines": {"activity_5": 56.787691, "activity_10": 56.158091, "activity_20": 54.417244, "activity_30": 52.680865}, "trend_signal": 1, "fair_value": 42.880338, "relative_strength": 7.885002, "rate_of_change": 0.6028857168292033, "market_dynamics": 1.333274, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.299943, "high": 57.449113, "low": 53.626634, "close": 54.018204, "volume": 2153617}, "trend_line": 50.73356, "activity_lines": {"activity_5": 55.901475, "activity_10": 55.881037, "activity_20": 54.545177, "activity_30": 52.905421}, "trend_signal": 1, "fair_value": 42.991359, "relative_strength": 5.829866, "rate_of_change": 0.38777871186803353, "market_dynamics": 0.905461, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.962265, "high": 55.248854, "low": 53.757155, "close": 55.155624, "volume": 1489498}, "trend_line": 51.018185, "activity_lines": {"activity_5": 55.504931, "activity_10": 55.810923, "activity_20": 54.751431, "activity_30": 53.190715}, "trend_signal": 1, "fair_value": 43.102359, "relative_strength": 4.067013, "rate_of_change": 0.5610191754728142, "market_dynamics": 0.3655, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.192919, "high": 55.323442, "low": 53.980913, "close": 54.428425, "volume": 1731683}, "trend_line": 51.277958, "activity_lines": {"activity_5": 55.001484, "activity_10": 55.580379, "activity_20": 54.861652, "activity_30": 53.410731}, "trend_signal": 1, "fair_value": 43.205807, "relative_strength": 1.797263, "rate_of_change": 0.5091772668902188, "market_dynamics": -0.097945, "expectation": {"probability": 54.9368, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.372481, "high": 56.908374, "low": 52.657026, "close": 55.230213, "volume": 3633301}, "trend_line": 51.563846, "activity_lines": {"activity_5": 54.970407, "activity_10": 55.490292, "activity_20": 55.022214, "activity_30": 53.665715}, "trend_signal": 1, "fair_value": 43.321026, "relative_strength": 2.62083, "rate_of_change": 0.5575261011758696, "market_dynamics": -0.505693, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.192916, "high": 55.453964, "low": 53.68257, "close": 54.092789, "volume": 2334636}, "trend_line": 51.876006, "activity_lines": {"activity_5": 54.599968, "activity_10": 55.189839, "activity_20": 55.04339, "activity_30": 53.828873}, "trend_signal": 1, "fair_value": 43.420792, "relative_strength": 2.697948, "rate_of_change": 0.605385408993733, "market_dynamics": -0.621386, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.999555, "high": 55.509904, "low": 53.663925, "close": 55.099682, "volume": 1579074}, "trend_line": 52.211337, "activity_lines": {"activity_5": 54.771512, "activity_10": 55.093245, "activity_20": 55.128616, "activity_30": 54.036852}, "trend_signal": 1, "fair_value": 43.528316, "relative_strength": 4.182528, "rate_of_change": 0.646408669163936, "market_dynamics": -0.67863, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.969158, "high": 55.174272, "low": 52.284105, "close": 52.824844, "volume": 1479153}, "trend_line": 52.44272, "activity_lines": {"activity_5": 54.112678, "activity_10": 54.593525, "activity_20": 54.964218, "activity_30": 54.076433}, "trend_signal": 1, "fair_value": 43.63027, "relative_strength": 2.349403, "rate_of_change": 0.44316620353928304, "market_dynamics": -0.777832, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.787549, "high": 55.08104, "low": 52.619732, "close": 54.764053, "volume": 1412478}, "trend_line": 52.739356, "activity_lines": {"activity_5": 54.255632, "activity_10": 54.525721, "activity_20": 54.971102, "activity_30": 54.226196}, "trend_signal": 1, "fair_value": 43.735586, "relative_strength": 5.093298, "rate_of_change": 0.5656380904728043, "market_dynamics": -0.925105, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.043748, "high": 55.360735, "low": 54.353836, "close": 54.521652, "volume": 1416825}, "trend_line": 53.004682, "activity_lines": {"activity_5": 54.29541, "activity_10": 54.463679, "activity_20": 54.940467, "activity_30": 54.341183}, "trend_signal": 1, "fair_value": 43.845356, "relative_strength": 3.690536, "rate_of_change": 0.5030891920637062, "market_dynamics": -0.943594, "expectation": {"probability": 55.5146, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.708114, "high": 55.099683, "low": 53.533397, "close": 54.48436, "volume": 1402632}, "trend_line": 53.270599, "activity_lines": {"activity_5": 54.369996, "activity_10": 54.418589, "activity_20": 54.894838, "activity_30": 54.436646}, "trend_signal": 1, "fair_value": 43.950806, "relative_strength": 4.424277, "rate_of_change": 0.5016858699388002, "market_dynamics": -0.969208, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.614886, "high": 55.584484, "low": 52.955366, "close": 55.118328, "volume": 2373381}, "trend_line": 53.517303, "activity_lines": {"activity_5": 54.629799, "activity_10": 54.537925, "activity_20": 54.905917, "activity_30": 54.555855}, "trend_signal": 1, "fair_value": 44.066045, "relative_strength": 3.703492, "rate_of_change": 0.4631147474050389, "market_dynamics": -0.833158, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.969161, "high": 57.299944, "low": 53.924971, "close": 55.62178, "volume": 1826903}, "trend_line": 53.720271, "activity_lines": {"activity_5": 55.056177, "activity_10": 54.728794, "activity_20": 54.959742, "activity_30": 54.691627}, "trend_signal": 1, "fair_value": 44.202482, "relative_strength": 7.329751, "rate_of_change": 0.3792567798119395, "market_dynamics": -0.751222, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.47261, "high": 55.808245, "low": 54.558946, "close": 55.267502, "volume": 2352193}, "trend_line": 53.93038, "activity_lines": {"activity_5": 55.177999, "activity_10": 54.846774, "activity_20": 54.970216, "activity_30": 54.791449}, "trend_signal": 1, "fair_value": 44.340898, "relative_strength": 7.329853, "rate_of_change": 0.39111679090375917, "market_dynamics": -0.603908, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.435316, "high": 55.472609, "low": 48.163278, "close": 49.132885, "volume": 4903153}, "trend_line": 53.94456, "activity_lines": {"activity_5": 53.221386, "activity_10": 53.834113, "activity_20": 54.391053, "activity_30": 54.481933}, "trend_signal": 0, "fair_value": 44.417372, "relative_strength": -3.450509, "rate_of_change": 0.0262931579566159, "market_dynamics": -0.624729, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.927773, "high": 51.109386, "low": 48.778603, "close": 50.344891, "volume": 2217287}, "trend_line": 54.042541, "activity_lines": {"activity_5": 52.028026, "activity_10": 53.152677, "activity_20": 53.95542, "activity_30": 54.249696}, "trend_signal": 0, "fair_value": 44.507114, "relative_strength": -0.222715, "rate_of_change": 0.18163277260950353, "market_dynamics": -0.768684, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.475414, "high": 53.141831, "low": 47.529305, "close": 48.107338, "volume": 3991033}, "trend_line": 54.040264, "activity_lines": {"activity_5": 50.36478, "activity_10": 52.132557, "activity_20": 53.329978, "activity_30": 53.86678}, "trend_signal": 0, "fair_value": 44.575711, "relative_strength": -1.865939, "rate_of_change": -0.004213347407183201, "market_dynamics": -0.869153, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.107338, "high": 48.480266, "low": 46.280003, "close": 46.475788, "volume": 2515487}, "trend_line": 53.922472, "activity_lines": {"activity_5": 48.625082, "activity_10": 50.942926, "activity_20": 52.585193, "activity_30": 53.378749}, "trend_signal": 0, "fair_value": 44.64666, "relative_strength": -4.732475, "rate_of_change": -0.21797080784061576, "market_dynamics": -1.089895, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.708871, "high": 48.032758, "low": 46.205424, "close": 47.286907, "volume": 1803274}, "trend_line": 53.774257, "activity_lines": {"activity_5": 47.765491, "activity_10": 50.016207, "activity_20": 51.968668, "activity_30": 52.950648}, "trend_signal": 0, "fair_value": 44.714759, "relative_strength": -6.295418, "rate_of_change": -0.2748668495761849, "market_dynamics": -1.172479, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.492012, "high": 47.939521, "low": 44.611163, "close": 46.074898, "volume": 3124786}, "trend_line": 53.572804, "activity_lines": {"activity_5": 47.033937, "activity_10": 49.005072, "activity_20": 51.285372, "activity_30": 52.453915}, "trend_signal": 0, "fair_value": 44.747425, "relative_strength": -8.572285, "rate_of_change": -0.37462721242248087, "market_dynamics": -1.139289, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.345271, "high": 47.809, "low": 45.841821, "close": 46.634285, "volume": 2570107}, "trend_line": 53.336815, "activity_lines": {"activity_5": 46.69271, "activity_10": 48.24922, "activity_20": 50.701788, "activity_30": 52.006269}, "trend_signal": 0, "fair_value": 44.785775, "relative_strength": -9.734169, "rate_of_change": -0.44050149027106456, "market_dynamics": -1.192663, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.727514, "high": 47.230964, "low": 46.559698, "close": 47.063148, "volume": 1840257}, "trend_line": 53.10473, "activity_lines": {"activity_5": 46.741812, "activity_10": 47.714073, "activity_20": 50.209305, "activity_30": 51.601516}, "trend_signal": 0, "fair_value": 44.811568, "relative_strength": -9.442549, "rate_of_change": -0.4351309691064191, "market_dynamics": -1.191796, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.025856, "high": 47.473366, "low": 46.335946, "close": 47.454723, "volume": 2201687}, "trend_line": 52.899757, "activity_lines": {"activity_5": 46.991051, "activity_10": 47.396578, "activity_20": 49.787234, "activity_30": 51.237}, "trend_signal": 0, "fair_value": 44.84299, "relative_strength": -9.186888, "rate_of_change": -0.38597880075843055, "market_dynamics": -1.16639, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.39878, "high": 49.599041, "low": 47.39878, "close": 49.599041, "volume": 2085448}, "trend_line": 52.748533, "activity_lines": {"activity_5": 47.889801, "activity_10": 47.617452, "activity_20": 49.606055, "activity_30": 51.02405}, "trend_signal": 0, "fair_value": 44.900061, "relative_strength": -7.20304, "rate_of_change": -0.28586898801822314, "market_dynamics": -1.054115, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.617689, "high": 51.072093, "low": 49.319349, "close": 50.251663, "volume": 2700294}, "trend_line": 52.589111, "activity_lines": {"activity_5": 48.851949, "activity_10": 48.060047, "activity_20": 49.510027, "activity_30": 50.862962}, "trend_signal": 0, "fair_value": 44.953436, "relative_strength": -6.698733, "rate_of_change": -0.3022302060988109, "market_dynamics": -0.807209, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.139782, "high": 51.500958, "low": 49.841442, "close": 50.811047, "volume": 1554764}, "trend_line": 52.441611, "activity_lines": {"activity_5": 49.722107, "activity_10": 48.584007, "activity_20": 49.490981, "activity_30": 50.748248}, "trend_signal": 0, "fair_value": 45.013062, "relative_strength": -5.192733, "rate_of_change": -0.28047631381333077, "market_dynamics": -0.556397, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.904278, "high": 51.034805, "low": 50.326243, "close": 50.475414, "volume": 689578}, "trend_line": 52.268252, "activity_lines": {"activity_5": 50.201937, "activity_10": 49.038467, "activity_20": 49.455597, "activity_30": 50.621397}, "trend_signal": 0, "fair_value": 45.07354, "relative_strength": -5.366487, "rate_of_change": -0.33057527542394705, "market_dynamics": -0.292176, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.643231, "high": 50.978863, "low": 49.673626, "close": 50.978863, "volume": 1368857}, "trend_line": 52.061279, "activity_lines": {"activity_5": 50.622099, "activity_10": 49.541407, "activity_20": 49.490182, "activity_30": 50.53821}, "trend_signal": 0, "fair_value": 45.127268, "relative_strength": -2.937497, "rate_of_change": -0.3959822494159511, "market_dynamics": -0.086756, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.941569, "high": 52.768902, "low": 50.587292, "close": 52.470562, "volume": 1751816}, "trend_line": 51.893462, "activity_lines": {"activity_5": 51.304551, "activity_10": 50.233691, "activity_20": 49.675623, "activity_30": 50.564616}, "trend_signal": 0, "fair_value": 45.199742, "relative_strength": -0.858138, "rate_of_change": -0.32234513485540656, "market_dynamics": 0.150179, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.657026, "high": 54.223311, "low": 52.470563, "close": 53.813095, "volume": 3324123}, "trend_line": 51.826336, "activity_lines": {"activity_5": 52.243079, "activity_10": 51.075824, "activity_20": 49.999846, "activity_30": 50.688463}, "trend_signal": 0, "fair_value": 45.280539, "relative_strength": 2.761522, "rate_of_change": -0.12935348194730542, "market_dynamics": 0.511276, "expectation": {"probability": 59.2526, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.186016, "high": 54.782695, "low": 51.333143, "close": 52.657024, "volume": 3251074}, "trend_line": 51.675301, "activity_lines": {"activity_5": 52.558822, "activity_10": 51.567068, "activity_20": 50.217341, "activity_30": 50.742056}, "trend_signal": 0, "fair_value": 45.364298, "relative_strength": -3.017909, "rate_of_change": -0.29142519355410396, "market_dynamics": 0.843455, "expectation": {"probability": 57.581, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.601083, "high": 52.657023, "low": 50.550001, "close": 51.98576, "volume": 2864259}, "trend_line": 51.607553, "activity_lines": {"activity_5": 52.527745, "activity_10": 51.826759, "activity_20": 50.379608, "activity_30": 50.762085}, "trend_signal": 0, "fair_value": 45.42896, "relative_strength": -3.832842, "rate_of_change": -0.13110325182236401, "market_dynamics": 1.043969, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.836588, "high": 52.284102, "low": 51.034803, "close": 51.650131, "volume": 1621143}, "trend_line": 51.490703, "activity_lines": {"activity_5": 52.284101, "activity_10": 51.935925, "activity_20": 50.524827, "activity_30": 50.764832}, "trend_signal": 0, "fair_value": 45.490166, "relative_strength": -5.20324, "rate_of_change": -0.22642034587456503, "market_dynamics": 0.991657, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.743362, "high": 52.097639, "low": 50.717815, "close": 51.724712, "volume": 2091333}, "trend_line": 51.400579, "activity_lines": {"activity_5": 52.020567, "activity_10": 51.982371, "activity_20": 50.696062, "activity_30": 50.77993}, "trend_signal": 0, "fair_value": 45.550263, "relative_strength": -6.582375, "rate_of_change": -0.1750296553535169, "market_dynamics": 0.858518, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.5569, "high": 53.17912, "low": 44.564552, "close": 46.839397, "volume": 6146191}, "trend_line": 51.120885, "activity_lines": {"activity_5": 50.178318, "activity_10": 51.101929, "activity_20": 50.418899, "activity_30": 50.48566}, "trend_signal": 0, "fair_value": 45.590381, "relative_strength": -17.287387, "rate_of_change": -0.5441456213946525, "market_dynamics": 0.599208, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.858038, "high": 47.864937, "low": 41.637086, "close": 44.601841, "volume": 8018468}, "trend_line": 50.80452, "activity_lines": {"activity_5": 48.05513, "activity_10": 49.8767, "activity_20": 49.939556, "activity_30": 50.065076}, "trend_signal": 0, "fair_value": 45.620747, "relative_strength": -20.692336, "rate_of_change": -0.618856657117741, "market_dynamics": 0.302701, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.238243, "high": 45.888435, "low": 44.172982, "close": 45.69265, "volume": 3942443}, "trend_line": 50.490953, "activity_lines": {"activity_5": 46.832557, "activity_10": 48.962694, "activity_20": 49.591449, "activity_30": 49.735278}, "trend_signal": 0, "fair_value": 45.639569, "relative_strength": -19.472189, "rate_of_change": -0.6172029575321233, "market_dynamics": 0.039095, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.57145, "high": 46.11219, "low": 45.3104, "close": 45.627388, "volume": 3001999}, "trend_line": 50.251038, "activity_lines": {"activity_5": 46.007771, "activity_10": 48.123782, "activity_20": 49.248624, "activity_30": 49.4215}, "trend_signal": 0, "fair_value": 45.679628, "relative_strength": -20.658799, "rate_of_change": -0.4751643329053352, "market_dynamics": -0.345477, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.037605, "high": 46.615639, "low": 45.487541, "close": 46.466469, "volume": 2743942}, "trend_line": 49.974451, "activity_lines": {"activity_5": 45.864195, "activity_10": 47.53473, "activity_20": 48.989752, "activity_30": 49.177334}, "trend_signal": 0, "fair_value": 45.727502, "relative_strength": -18.817785, "rate_of_change": -0.5504105208732191, "market_dynamics": -0.573306, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.419854, "high": 46.671578, "low": 45.813849, "close": 46.11219, "volume": 1922317}, "trend_line": 49.694136, "activity_lines": {"activity_5": 45.953075, "activity_10": 46.990429, "activity_20": 48.701045, "activity_30": 48.928156}, "trend_signal": 0, "fair_value": 45.769421, "relative_strength": -19.69966, "rate_of_change": -0.5609166171730464, "market_dynamics": -0.751247, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.112191, "high": 47.119091, "low": 45.524836, "close": 46.932625, "volume": 2124428}, "trend_line": 49.442412, "activity_lines": {"activity_5": 46.363915, "activity_10": 46.735314, "activity_20": 48.490298, "activity_30": 48.749994}, "trend_signal": 0, "fair_value": 45.813538, "relative_strength": -16.521292, "rate_of_change": -0.5065466879231042, "market_dynamics": -0.803271, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.932623, "high": 46.932623, "low": 41.450625, "close": 41.655735, "volume": 3964063}, "trend_line": 48.993658, "activity_lines": {"activity_5": 44.860405, "activity_10": 45.624845, "activity_20": 47.775569, "activity_30": 48.247628}, "trend_signal": 0, "fair_value": 45.816743, "relative_strength": -25.08276, "rate_of_change": -0.9076296682289567, "market_dynamics": -0.827878, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.776934, "high": 44.051781, "low": 38.56978, "close": 40.751392, "volume": 5069356}, "trend_line": 48.497979, "activity_lines": {"activity_5": 43.324575, "activity_10": 44.537768, "activity_20": 47.000462, "activity_30": 47.715869}, "trend_signal": 0, "fair_value": 45.812393, "relative_strength": -26.405277, "rate_of_change": -1.0117207414886282, "market_dynamics": -0.854656, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.236194, "high": 42.849096, "low": 41.236194, "close": 41.907463, "volume": 2723366}, "trend_line": 48.052644, "activity_lines": {"activity_5": 42.499169, "activity_10": 43.859045, "activity_20": 46.367378, "activity_30": 47.290674}, "trend_signal": 0, "fair_value": 45.813754, "relative_strength": -24.506406, "rate_of_change": -0.9182547586158178, "market_dynamics": -0.91411, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.037983, "high": 42.821124, "low": 40.583575, "close": 42.47617, "volume": 2652913}, "trend_line": 47.830754, "activity_lines": {"activity_5": 42.167265, "activity_10": 43.462219, "activity_20": 45.825083, "activity_30": 46.930901}, "trend_signal": 0, "fair_value": 45.819724, "relative_strength": -21.814907, "rate_of_change": -0.46176439323505675, "market_dynamics": -0.987316, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.476171, "high": 44.107721, "low": 41.898134, "close": 43.949226, "volume": 1782216}, "trend_line": 47.617565, "activity_lines": {"activity_5": 42.568781, "activity_10": 43.412552, "activity_20": 45.460104, "activity_30": 46.68048}, "trend_signal": 0, "fair_value": 45.83661, "relative_strength": -21.244541, "rate_of_change": -0.44571532365975214, "market_dynamics": -0.961553, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.818701, "high": 45.040032, "low": 43.483067, "close": 43.632236, "volume": 2468360}, "trend_line": 47.468395, "activity_lines": {"activity_5": 43.063527, "activity_10": 43.317117, "activity_20": 45.097612, "activity_30": 46.423362}, "trend_signal": 0, "fair_value": 45.853768, "relative_strength": -20.869163, "rate_of_change": -0.3132667535603679, "market_dynamics": -0.911898, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.697501, "high": 44.191629, "low": 41.823551, "close": 41.823551, "volume": 2261034}, "trend_line": 47.31332, "activity_lines": {"activity_5": 42.823612, "activity_10": 42.930292, "activity_20": 44.595451, "activity_30": 46.059179}, "trend_signal": 0, "fair_value": 45.86135, "relative_strength": -22.947345, "rate_of_change": -0.3266910541213867, "market_dynamics": -0.874839, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.758289, "high": 42.886391, "low": 38.924061, "close": 40.136063, "volume": 4364907}, "trend_line": 47.074959, "activity_lines": {"activity_5": 41.949723, "activity_10": 42.305811, "activity_20": 43.976173, "activity_30": 45.59613}, "trend_signal": 0, "fair_value": 45.859324, "relative_strength": -24.541198, "rate_of_change": -0.5037925894864229, "market_dynamics": -0.797601, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.481022, "high": 43.52036, "low": 39.679231, "close": 43.16608, "volume": 3769869}, "trend_line": 46.977998, "activity_lines": {"activity_5": 42.203934, "activity_10": 42.347341, "activity_20": 43.704204, "activity_30": 45.343944}, "trend_signal": 0, "fair_value": 45.848659, "relative_strength": -18.337154, "rate_of_change": -0.20597150174894532, "market_dynamics": -0.561636, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.535784, "high": 42.784083, "low": 38.496125, "close": 38.715775, "volume": 5234338}, "trend_line": 46.714048, "activity_lines": {"activity_5": 40.928715, "activity_10": 41.63329, "activity_20": 43.059096, "activity_30": 44.810898}, "trend_signal": 0, "fair_value": 45.810273, "relative_strength": -21.288897, "rate_of_change": -0.5618587663101379, "market_dynamics": -0.496007, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.706225, "high": 39.718525, "low": 37.369224, "close": 39.699425, "volume": 3873355}, "trend_line": 46.46859, "activity_lines": {"activity_5": 40.330276, "activity_10": 41.247482, "activity_20": 42.574056, "activity_30": 44.358341}, "trend_signal": 0, "fair_value": 45.773755, "relative_strength": -20.007158, "rate_of_change": -0.5254479337778634, "market_dynamics": -0.368533, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.537079, "high": 41.026877, "low": 37.636623, "close": 37.636623, "volume": 5149020}, "trend_line": 46.14132, "activity_lines": {"activity_5": 39.306424, "activity_10": 40.522189, "activity_20": 41.951065, "activity_30": 43.788537}, "trend_signal": 0, "fair_value": 45.733695, "relative_strength": -22.029756, "rate_of_change": -0.7042821828680376, "market_dynamics": -0.315934, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.687122, "high": 39.565726, "low": 37.627072, "close": 39.202824, "volume": 2828280}, "trend_line": 45.79478, "activity_lines": {"activity_5": 39.083768, "activity_10": 40.138291, "activity_20": 41.543968, "activity_30": 43.340892}, "trend_signal": 0, "fair_value": 45.704885, "relative_strength": -20.270208, "rate_of_change": -0.7510404990581054, "market_dynamics": -0.512758, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.964073, "high": 39.517976, "low": 38.028172, "close": 38.954525, "volume": 2285196}, "trend_line": 45.418209, "activity_lines": {"activity_5": 38.840561, "activity_10": 39.758423, "activity_20": 41.17285, "activity_30": 42.899585}, "trend_signal": 0, "fair_value": 45.673965, "relative_strength": -20.694708, "rate_of_change": -0.8223011443662477, "market_dynamics": -0.576644, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.734876, "high": 39.670776, "low": 38.114121, "close": 39.432026, "volume": 2104927}, "trend_line": 45.038908, "activity_lines": {"activity_5": 39.037292, "activity_10": 39.529404, "activity_20": 40.884756, "activity_30": 42.51338}, "trend_signal": 0, "fair_value": 45.634119, "relative_strength": -17.177057, "rate_of_change": -0.8351298044359216, "market_dynamics": -0.538784, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.632577, "high": 40.635328, "low": 34.112665, "close": 35.879417, "volume": 7227366}, "trend_line": 44.552375, "activity_lines": {"activity_5": 38.002069, "activity_10": 38.736586, "activity_20": 40.282937, "activity_30": 41.922445}, "trend_signal": 0, "fair_value": 45.581873, "relative_strength": -23.864329, "rate_of_change": -1.0802504359119929, "market_dynamics": -0.465596, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.946269, "high": 37.436072, "low": 34.876667, "close": 34.876667, "volume": 3633444}, "trend_line": 44.015635, "activity_lines": {"activity_5": 36.887264, "activity_10": 37.902411, "activity_20": 39.632347, "activity_30": 41.298206}, "trend_signal": 0, "fair_value": 45.521125, "relative_strength": -22.665368, "rate_of_change": -1.204739365746483, "market_dynamics": -0.515802, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.969416, "high": 34.953066, "low": 33.138566, "close": 34.360966, "volume": 2476477}, "trend_line": 43.411982, "activity_lines": {"activity_5": 35.784555, "activity_10": 37.100779, "activity_20": 38.983837, "activity_30": 40.675324}, "trend_signal": 0, "fair_value": 45.461047, "relative_strength": -23.337549, "rate_of_change": -1.3714513036106404, "market_dynamics": -0.628741, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.427817, "high": 36.185019, "low": 34.141317, "close": 35.774368, "volume": 1718045}, "trend_line": 42.810691, "activity_lines": {"activity_5": 35.475771, "activity_10": 36.661131, "activity_20": 38.527582, "activity_30": 40.182575}, "trend_signal": 0, "fair_value": 45.413659, "relative_strength": -21.48278, "rate_of_change": -1.3850807364658064, "market_dynamics": -0.851834, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.726619, "high": 36.719821, "low": 35.65022, "close": 36.56702, "volume": 1663557}, "trend_line": 42.274357, "activity_lines": {"activity_5": 35.643215, "activity_10": 36.499996, "activity_20": 38.196045, "activity_30": 39.779757}, "trend_signal": 0, "fair_value": 45.371237, "relative_strength": -20.403877, "rate_of_change": -1.252803884898743, "market_dynamics": -1.073891, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.509718, "high": 36.834421, "low": 35.506969, "close": 36.49062, "volume": 1911004}, "trend_line": 41.757853, "activity_lines": {"activity_5": 35.976192, "activity_10": 36.364039, "activity_20": 37.906591, "activity_30": 39.406613}, "trend_signal": 0, "fair_value": 45.334607, "relative_strength": -20.4526, "rate_of_change": -1.2217903160537833, "market_dynamics": -1.033732, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.528819, "high": 36.70072, "low": 34.513766, "close": 35.717072, "volume": 2054360}, "trend_line": 41.226751, "activity_lines": {"activity_5": 36.010573, "activity_10": 36.145778, "activity_20": 37.568063, "activity_30": 39.016885}, "trend_signal": 0, "fair_value": 45.293594, "relative_strength": -18.492637, "rate_of_change": -1.271861367010409, "market_dynamics": -0.874408, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.85077, "high": 36.824873, "low": 33.396417, "close": 34.427814, "volume": 2555415}, "trend_line": 40.650187, "activity_lines": {"activity_5": 35.559175, "activity_10": 35.728008, "activity_20": 37.130721, "activity_30": 38.578244}, "trend_signal": 0, "fair_value": 45.245642, "relative_strength": -21.903275, "rate_of_change": -1.3985191314251217, "market_dynamics": -0.805911, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.275014, "high": 35.516517, "low": 33.663813, "close": 33.749763, "volume": 3273995}, "trend_line": 40.213866, "activity_lines": {"activity_5": 34.877303, "activity_10": 35.273774, "activity_20": 36.66442, "activity_30": 38.133055}, "trend_signal": 0, "fair_value": 45.186486, "relative_strength": -22.985692, "rate_of_change": -1.0733554559047895, "market_dynamics": -0.663725, "expectation": {"probability": 49.3285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.298162, "high": 34.303666, "low": 31.553261, "close": 34.284569, "volume": 3906760}, "trend_line": 39.869957, "activity_lines": {"activity_5": 34.508674, "activity_10": 35.011409, "activity_20": 36.290607, "activity_30": 37.75052}, "trend_signal": 0, "fair_value": 45.137789, "relative_strength": -23.853923, "rate_of_change": -0.8552000446811145, "market_dynamics": -0.582989, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.246366, "high": 34.380066, "low": 31.906613, "close": 32.938015, "volume": 3813203}, "trend_line": 39.444803, "activity_lines": {"activity_5": 33.843356, "activity_10": 34.597807, "activity_20": 35.834573, "activity_30": 37.303298}, "trend_signal": 0, "fair_value": 45.080921, "relative_strength": -23.75775, "rate_of_change": -1.0663517896445163, "market_dynamics": -0.555575, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.062163, "high": 33.071713, "low": 31.78246, "close": 32.536911, "volume": 3359329}, "trend_line": 39.008453, "activity_lines": {"activity_5": 33.281177, "activity_10": 34.164757, "activity_20": 35.391264, "activity_30": 36.857628}, "trend_signal": 0, "fair_value": 45.012377, "relative_strength": -24.313748, "rate_of_change": -1.1062293808388328, "market_dynamics": -0.515591, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.47961, "high": 33.100363, "low": 31.38136, "close": 32.174011, "volume": 3635857}, "trend_line": 38.532038, "activity_lines": {"activity_5": 32.810043, "activity_10": 33.708266, "activity_20": 34.957615, "activity_30": 36.416696}, "trend_signal": 0, "fair_value": 44.937185, "relative_strength": -24.78155, "rate_of_change": -1.2213122114840158, "market_dynamics": -0.570836, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.078511, "high": 33.214964, "low": 26.883301, "close": 27.628202, "volume": 6147698}, "trend_line": 37.915905, "activity_lines": {"activity_5": 30.973892, "activity_10": 32.465027, "activity_20": 34.128946, "activity_30": 35.713223}, "trend_signal": 0, "fair_value": 44.844781, "relative_strength": -33.698089, "rate_of_change": -1.5990148250139218, "market_dynamics": -0.701745, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.771452, "high": 28.802855, "low": 26.950151, "close": 28.420855, "volume": 4725062}, "trend_line": 37.298846, "activity_lines": {"activity_5": 29.810064, "activity_10": 31.514019, "activity_20": 33.449758, "activity_30": 35.100639}, "trend_signal": 0, "fair_value": 44.760167, "relative_strength": -30.288662, "rate_of_change": -1.627441043540975, "market_dynamics": -0.840192, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.382653, "high": 29.585957, "low": 27.838302, "close": 28.468603, "volume": 3079517}, "trend_line": 36.859275, "activity_lines": {"activity_5": 29.053065, "activity_10": 30.719804, "activity_20": 32.82414, "activity_30": 34.530946}, "trend_signal": 0, "fair_value": 44.690611, "relative_strength": -28.839573, "rate_of_change": -1.178510992002275, "market_dynamics": -0.908852, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.630955, "high": 28.965206, "low": 26.472649, "close": 27.475403, "volume": 4114734}, "trend_line": 36.416742, "activity_lines": {"activity_5": 28.26296, "activity_10": 29.890863, "activity_20": 32.157413, "activity_30": 33.925535}, "trend_signal": 0, "fair_value": 44.614803, "relative_strength": -30.011444, "rate_of_change": -1.2006014768331645, "market_dynamics": -0.958369, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.437202, "high": 28.535455, "low": 26.959701, "close": 28.248955, "volume": 3904619}, "trend_line": 35.961459, "activity_lines": {"activity_5": 28.068141, "activity_10": 29.352415, "activity_20": 31.612744, "activity_30": 33.398581}, "trend_signal": 0, "fair_value": 44.56297, "relative_strength": -27.232652, "rate_of_change": -1.2502024480937954, "market_dynamics": -1.010036, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.468605, "high": 30.025257, "low": 28.124804, "close": 29.891556, "volume": 4481477}, "trend_line": 35.541971, "activity_lines": {"activity_5": 28.682525, "activity_10": 29.224966, "activity_20": 31.276674, "activity_30": 33.006974}, "trend_signal": 0, "fair_value": 44.529733, "relative_strength": -22.138102, "rate_of_change": -1.1664932727006467, "market_dynamics": -0.907838, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.471356, "high": 30.70331, "low": 28.220303, "close": 29.796059, "volume": 5203682}, "trend_line": 35.070199, "activity_lines": {"activity_5": 29.114186, "activity_10": 29.150302, "activity_20": 30.974666, "activity_30": 32.63627}, "trend_signal": 0, "fair_value": 44.496922, "relative_strength": -23.677819, "rate_of_change": -1.3273658908786865, "market_dynamics": -0.656299, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.948857, "high": 30.474108, "low": 28.927006, "close": 29.318558, "volume": 3308376}, "trend_line": 34.593077, "activity_lines": {"activity_5": 29.295, "activity_10": 29.07043, "activity_20": 30.673067, "activity_30": 32.265196}, "trend_signal": 0, "fair_value": 44.456671, "relative_strength": -23.986349, "rate_of_change": -1.3604770249521578, "market_dynamics": -0.495986, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.070256, "high": 29.796058, "low": 28.411305, "close": 29.070257, "volume": 4609319}, "trend_line": 34.167967, "activity_lines": {"activity_5": 29.336384, "activity_10": 29.01122, "activity_20": 30.379063, "activity_30": 31.908885}, "trend_signal": 0, "fair_value": 44.410333, "relative_strength": -22.452072, "rate_of_change": -1.2288875025485697, "market_dynamics": -0.143921, "expectation": {"probability": 49.5786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.127555, "high": 30.120759, "low": 29.051155, "close": 29.910658, "volume": 1713535}, "trend_line": 33.82712, "activity_lines": {"activity_5": 29.551578, "activity_10": 29.16784, "activity_20": 30.192747, "activity_30": 31.63422}, "trend_signal": 0, "fair_value": 44.368287, "relative_strength": -20.307017, "rate_of_change": -0.9975630098214406, "market_dynamics": 0.075094, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.910657, "high": 30.397708, "low": 29.223057, "close": 29.242157, "volume": 1355487}, "trend_line": 33.362989, "activity_lines": {"activity_5": 29.433158, "activity_10": 29.244067, "activity_20": 29.963956, "activity_30": 31.338416}, "trend_signal": 0, "fair_value": 44.308933, "relative_strength": -20.449804, "rate_of_change": -1.372067737365764, "market_dynamics": 0.135373, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.442706, "high": 30.646009, "low": 29.041605, "close": 29.862907, "volume": 2778915}, "trend_line": 33.067894, "activity_lines": {"activity_5": 29.564947, "activity_10": 29.403812, "activity_20": 29.82539, "activity_30": 31.112604}, "trend_signal": 0, "fair_value": 44.262548, "relative_strength": -19.464531, "rate_of_change": -0.8844980885855172, "market_dynamics": 0.376232, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.776958, "high": 30.321309, "low": 29.118005, "close": 29.939308, "volume": 2819782}, "trend_line": 32.742556, "activity_lines": {"activity_5": 29.717747, "activity_10": 29.55123, "activity_20": 29.726024, "activity_30": 30.91076}, "trend_signal": 0, "fair_value": 44.21792, "relative_strength": -21.138903, "rate_of_change": -0.9838485632015214, "market_dynamics": 0.479534, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.120758, "high": 31.094861, "low": 29.681457, "close": 30.674658, "volume": 2531948}, "trend_line": 32.510491, "activity_lines": {"activity_5": 30.074281, "activity_10": 29.805608, "activity_20": 29.727889, "activity_30": 30.777347}, "trend_signal": 0, "fair_value": 44.199039, "relative_strength": -20.482093, "rate_of_change": -0.708756518580891, "market_dynamics": 0.597658, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.967957, "high": 31.973461, "low": 29.366306, "close": 31.744263, "volume": 2770052}, "trend_line": 32.261872, "activity_lines": {"activity_5": 30.680389, "activity_10": 30.19629, "activity_20": 29.855632, "activity_30": 30.727913}, "trend_signal": 0, "fair_value": 44.192488, "relative_strength": -17.006566, "rate_of_change": -0.76473468210617, "market_dynamics": 0.816345, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.018459, "high": 31.400461, "low": 29.519107, "close": 29.566856, "volume": 3102277}, "trend_line": 31.94895, "activity_lines": {"activity_5": 30.438455, "activity_10": 30.12753, "activity_20": 29.788781, "activity_30": 30.554041}, "trend_signal": 0, "fair_value": 44.162068, "relative_strength": -21.971028, "rate_of_change": -0.9699437156033502, "market_dynamics": 0.856307, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.700557, "high": 32.212211, "low": 29.576406, "close": 31.983013, "volume": 2783564}, "trend_line": 31.700649, "activity_lines": {"activity_5": 30.98026, "activity_10": 30.503975, "activity_20": 29.97196, "activity_30": 30.556239}, "trend_signal": 0, "fair_value": 44.149903, "relative_strength": -16.790327, "rate_of_change": -0.7771804707196994, "market_dynamics": 0.945965, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.983013, "high": 32.852065, "low": 28.841057, "close": 29.328106, "volume": 5297668}, "trend_line": 31.482272, "activity_lines": {"activity_5": 30.495756, "activity_10": 30.357946, "activity_20": 29.91325, "activity_30": 30.403172}, "trend_signal": 0, "fair_value": 44.102221, "relative_strength": -22.751097, "rate_of_change": -0.6888723319197669, "market_dynamics": 0.99528, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.328105, "high": 29.452257, "low": 28.621404, "close": 29.289906, "volume": 3483057}, "trend_line": 31.296047, "activity_lines": {"activity_5": 30.039265, "activity_10": 30.204798, "activity_20": 29.868092, "activity_30": 30.261729}, "trend_signal": 0, "fair_value": 44.068528, "relative_strength": -21.794399, "rate_of_change": -0.5915233817940356, "market_dynamics": 0.885227, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.213507, "high": 33.358213, "low": 28.955656, "close": 32.489162, "volume": 4847335}, "trend_line": 31.233654, "activity_lines": {"activity_5": 30.741509, "activity_10": 30.62934, "activity_20": 30.143087, "activity_30": 30.338704}, "trend_signal": 0, "fair_value": 44.038401, "relative_strength": -12.735582, "rate_of_change": -0.1993638365893307, "market_dynamics": 1.053849, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.689714, "high": 33.186313, "low": 30.349959, "close": 31.028011, "volume": 3649171}, "trend_line": 31.075442, "activity_lines": {"activity_5": 30.907043, "activity_10": 30.741336, "activity_20": 30.277424, "activity_30": 30.325437}, "trend_signal": 0, "fair_value": 43.987844, "relative_strength": -15.085757, "rate_of_change": -0.5065433586477024, "market_dynamics": 1.023224, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.03756, "high": 31.371809, "low": 29.614607, "close": 29.977507, "volume": 3058619}, "trend_line": 30.855791, "activity_lines": {"activity_5": 30.624999, "activity_10": 30.629861, "activity_20": 30.295523, "activity_30": 30.254602}, "trend_signal": 0, "fair_value": 43.921737, "relative_strength": -17.421952, "rate_of_change": -0.7068314587448151, "market_dynamics": 0.900585, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.235357, "high": 30.445457, "low": 28.086604, "close": 29.605057, "volume": 3168654}, "trend_line": 30.626272, "activity_lines": {"activity_5": 30.352505, "activity_10": 30.448584, "activity_20": 30.270739, "activity_30": 30.17391}, "trend_signal": 0, "fair_value": 43.852551, "relative_strength": -16.471978, "rate_of_change": -0.7438441620245606, "market_dynamics": 0.857422, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.394958, "high": 29.404508, "low": 27.475403, "close": 27.838303, "volume": 4307824}, "trend_line": 30.363647, "activity_lines": {"activity_5": 29.47263, "activity_10": 29.952157, "activity_20": 30.07228, "activity_30": 29.994041}, "trend_signal": 0, "fair_value": 43.755559, "relative_strength": -13.796028, "rate_of_change": -0.8575154037683721, "market_dynamics": 0.53733, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.16705, "high": 29.146656, "low": 25.93785, "close": 28.344454, "volume": 5482060}, "trend_line": 30.160868, "activity_lines": {"activity_5": 28.858245, "activity_10": 29.599327, "activity_20": 29.920299, "activity_30": 29.86377}, "trend_signal": 0, "fair_value": 43.653571, "relative_strength": -9.652904, "rate_of_change": -0.6678347959979892, "market_dynamics": 0.370238, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.927006, "high": 30.178057, "low": 28.621404, "close": 29.891556, "volume": 2374743}, "trend_line": 30.032261, "activity_lines": {"activity_5": 29.035875, "activity_10": 29.589603, "activity_20": 29.915205, "activity_30": 29.846395}, "trend_signal": 0, "fair_value": 43.565419, "relative_strength": -6.692296, "rate_of_change": -0.4264035106682021, "market_dynamics": 0.217658, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.006158, "high": 30.94206, "low": 25.040147, "close": 25.336199, "volume": 4614122}, "trend_line": 29.733982, "activity_lines": {"activity_5": 27.770816, "activity_10": 28.745729, "activity_20": 29.476268, "activity_30": 29.543423}, "trend_signal": 0, "fair_value": 43.451005, "relative_strength": -22.926504, "rate_of_change": -0.9931952842311716, "market_dynamics": 0.003127, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.476696, "high": 27.265301, "low": 23.875046, "close": 25.785049, "volume": 5805234}, "trend_line": 29.49555, "activity_lines": {"activity_5": 26.964795, "activity_10": 28.104315, "activity_20": 29.101316, "activity_30": 29.288653}, "trend_signal": 0, "fair_value": 43.351223, "relative_strength": -23.242006, "rate_of_change": -0.8018838512783103, "market_dynamics": -0.144765, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.785049, "high": 26.577701, "low": 25.660901, "close": 26.520401, "volume": 2983716}, "trend_line": 29.295, "activity_lines": {"activity_5": 26.658558, "activity_10": 27.66102, "activity_20": 28.813224, "activity_30": 29.096708}, "trend_signal": 0, "fair_value": 43.262321, "relative_strength": -20.097167, "rate_of_change": -0.6799330746502431, "market_dynamics": -0.444526, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.835552, "high": 27.188901, "low": 25.785049, "close": 26.0429, "volume": 3670431}, "trend_line": 29.090629, "activity_lines": {"activity_5": 26.281014, "activity_10": 27.181262, "activity_20": 28.491797, "activity_30": 28.886896}, "trend_signal": 0, "fair_value": 43.168572, "relative_strength": -22.246231, "rate_of_change": -0.6976309950503562, "market_dynamics": -0.609435, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.0238, "high": 26.405801, "low": 25.555849, "close": 25.899651, "volume": 2764819}, "trend_line": 29.033011, "activity_lines": {"activity_5": 26.009157, "activity_10": 26.792663, "activity_20": 28.175146, "activity_30": 28.681026}, "trend_signal": 0, "fair_value": 43.068487, "relative_strength": -20.496887, "rate_of_change": -0.19806378198285604, "market_dynamics": -0.781074, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.22435, "high": 26.711401, "low": 25.947399, "close": 26.26255, "volume": 3615835}, "trend_line": 28.961067, "activity_lines": {"activity_5": 26.124394, "activity_10": 26.563289, "activity_20": 27.908974, "activity_30": 28.502287}, "trend_signal": 0, "fair_value": 42.975339, "relative_strength": -18.960361, "rate_of_change": -0.24780068453801934, "market_dynamics": -0.842375, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.10975, "high": 26.1957, "low": 25.154748, "close": 25.6227, "volume": 2860760}, "trend_line": 28.866204, "activity_lines": {"activity_5": 25.96459, "activity_10": 26.285123, "activity_20": 27.599007, "activity_30": 28.286908}, "trend_signal": 0, "fair_value": 42.879907, "relative_strength": -20.701195, "rate_of_change": -0.32755353937753795, "market_dynamics": -0.830168, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.679998, "high": 26.5, "low": 25.280001, "close": 25.42, "volume": 2568942}, "trend_line": 28.797691, "activity_lines": {"activity_5": 25.748043, "activity_10": 26.042509, "activity_20": 27.290292, "activity_30": 28.064572}, "trend_signal": 0, "fair_value": 42.774124, "relative_strength": -19.404743, "rate_of_change": -0.2373467602459935, "market_dynamics": -0.933141, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.42, "high": 25.780001, "low": 23.92, "close": 24.1, "volume": 3018283}, "trend_line": 28.659392, "activity_lines": {"activity_5": 25.164857, "activity_10": 25.603865, "activity_20": 26.880884, "activity_30": 27.761495}, "trend_signal": 0, "fair_value": 42.664052, "relative_strength": -21.890777, "rate_of_change": -0.4802433639558114, "market_dynamics": -0.932571, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.09, "high": 27.139999, "low": 24.01, "close": 26.42, "volume": 4469847}, "trend_line": 28.543674, "activity_lines": {"activity_5": 25.48453, "activity_10": 25.66421, "activity_20": 26.72883, "activity_30": 27.617019}, "trend_signal": 0, "fair_value": 42.564268, "relative_strength": -14.86265, "rate_of_change": -0.4037699055164921, "market_dynamics": -0.790999, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.48, "high": 27.879999, "low": 25.690001, "close": 26.799999, "volume": 3603089}, "trend_line": 28.443805, "activity_lines": {"activity_5": 25.89618, "activity_10": 25.856765, "activity_20": 26.627951, "activity_30": 27.504523}, "trend_signal": 0, "fair_value": 42.470152, "relative_strength": -13.017259, "rate_of_change": -0.34988137826965865, "market_dynamics": -0.544514, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.65, "high": 27.620001, "low": 26.08, "close": 26.200001, "volume": 2843910}, "trend_line": 28.339853, "activity_lines": {"activity_5": 26.072, "activity_10": 25.913616, "activity_20": 26.49461, "activity_30": 27.359762}, "trend_signal": 0, "fair_value": 42.368487, "relative_strength": -15.722488, "rate_of_change": -0.3654644658125015, "market_dynamics": -0.235258, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.85, "high": 26.77, "low": 25.26, "close": 26.24, "volume": 2519074}, "trend_line": 28.245511, "activity_lines": {"activity_5": 26.222667, "activity_10": 25.970194, "activity_20": 26.379975, "activity_30": 27.224287}, "trend_signal": 0, "fair_value": 42.258497, "relative_strength": -14.746492, "rate_of_change": -0.33289516357054155, "market_dynamics": 0.066237, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.24, "high": 27.42, "low": 25.85, "close": 27.200001, "volume": 3360187}, "trend_line": 28.155156, "activity_lines": {"activity_5": 26.638667, "activity_10": 26.206416, "activity_20": 26.371292, "activity_30": 27.156835}, "trend_signal": 0, "fair_value": 42.13838, "relative_strength": -11.19717, "rate_of_change": -0.3198915395795065, "market_dynamics": 0.227766, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.450001, "high": 27.540001, "low": 24.1, "close": 24.1, "volume": 2959161}, "trend_line": 27.983751, "activity_lines": {"activity_5": 25.814667, "activity_10": 25.857963, "activity_20": 26.092557, "activity_30": 26.895212}, "trend_signal": 0, "fair_value": 41.990161, "relative_strength": -17.656374, "rate_of_change": -0.6087872501931796, "market_dynamics": 0.20093, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.190001, "high": 26.139999, "low": 23.940001, "close": 25.93, "volume": 2427518}, "trend_line": 27.852654, "activity_lines": {"activity_5": 25.755334, "activity_10": 25.874958, "activity_20": 26.021098, "activity_30": 26.762712}, "trend_signal": 0, "fair_value": 41.85144, "relative_strength": -13.062081, "rate_of_change": -0.4684754377638668, "market_dynamics": 0.25518, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.09, "high": 26.43, "low": 25.389999, "close": 26.219999, "volume": 1857329}, "trend_line": 27.728677, "activity_lines": {"activity_5": 25.850666, "activity_10": 25.950727, "activity_20": 25.996532, "activity_30": 26.65738}, "trend_signal": 0, "fair_value": 41.710464, "relative_strength": -13.446734, "rate_of_change": -0.4451173665532914, "market_dynamics": 0.298356, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.139999, "high": 26.73, "low": 25.940001, "close": 26.73, "volume": 1845736}, "trend_line": 27.597188, "activity_lines": {"activity_5": 26.114666, "activity_10": 26.108364, "activity_20": 26.036657, "activity_30": 26.592949}, "trend_signal": 0, "fair_value": 41.584629, "relative_strength": -11.620749, "rate_of_change": -0.4741986067348325, "market_dynamics": 0.274698, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.74, "high": 27.309999, "low": 24.48, "close": 24.700001, "volume": 2809777}, "trend_line": 27.362379, "activity_lines": {"activity_5": 25.669333, "activity_10": 25.873091, "activity_20": 25.888727, "activity_30": 26.406034}, "trend_signal": 0, "fair_value": 41.443901, "relative_strength": -14.835047, "rate_of_change": -0.8508439338094826, "market_dynamics": 0.305417, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.719999, "high": 24.85, "low": 23.559999, "close": 23.809999, "volume": 2997988}, "trend_line": 27.170484, "activity_lines": {"activity_5": 25.094, "activity_10": 25.465091, "activity_20": 25.673388, "activity_30": 26.176848}, "trend_signal": 0, "fair_value": 41.29641, "relative_strength": -16.846544, "rate_of_change": -0.7013096339320581, "market_dynamics": 0.200904, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.860001, "high": 23.93, "low": 19.695, "close": 20.870001, "volume": 7891260}, "trend_line": 26.80005, "activity_lines": {"activity_5": 23.558, "activity_10": 24.57, "activity_20": 25.20701, "activity_30": 25.770365}, "trend_signal": 0, "fair_value": 41.133482, "relative_strength": -27.79172, "rate_of_change": -1.3633691619184978, "market_dynamics": 0.066709, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.57, "high": 20.92, "low": 19.84, "close": 20.1, "volume": 6066828}, "trend_line": 26.492447, "activity_lines": {"activity_5": 22.102667, "activity_10": 23.642727, "activity_20": 24.688566, "activity_30": 25.338104}, "trend_signal": 0, "fair_value": 40.994302, "relative_strength": -29.999651, "rate_of_change": -1.147770246697302, "market_dynamics": -0.221378, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.059999, "high": 20.690001, "low": 19.785, "close": 20.02, "volume": 3578410}, "trend_line": 26.18345, "activity_lines": {"activity_5": 21.028667, "activity_10": 22.811818, "activity_20": 24.189575, "activity_30": 24.920526}, "trend_signal": 0, "fair_value": 40.844264, "relative_strength": -29.743623, "rate_of_change": -1.166358849373174, "market_dynamics": -0.516611, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.030001, "high": 21.57, "low": 19.82, "close": 21.469999, "volume": 4201889}, "trend_line": 25.816145, "activity_lines": {"activity_5": 20.885333, "activity_10": 22.357636, "activity_20": 23.859633, "activity_30": 24.616433}, "trend_signal": 0, "fair_value": 40.702521, "relative_strength": -25.947997, "rate_of_change": -1.4028136093601178, "market_dynamics": -0.725887, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.540001, "high": 21.549999, "low": 20.709999, "close": 20.709999, "volume": 3545682}, "trend_line": 25.472211, "activity_lines": {"activity_5": 20.703999, "activity_10": 21.869454, "activity_20": 23.479085, "activity_30": 24.287004}, "trend_signal": 0, "fair_value": 40.555319, "relative_strength": -26.432199, "rate_of_change": -1.3322438342362786, "market_dynamics": -0.936054, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.799999, "high": 21.120001, "low": 19.815001, "close": 20.639999, "volume": 4822335}, "trend_line": 25.160961, "activity_lines": {"activity_5": 20.705999, "activity_10": 21.430181, "activity_20": 23.116584, "activity_30": 23.975248}, "trend_signal": 0, "fair_value": 40.389271, "relative_strength": -28.319292, "rate_of_change": -1.2219198404096179, "market_dynamics": -0.965587, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.75, "high": 26.42, "low": 20.469999, "close": 25.9, "volume": 8282569}, "trend_line": 25.037459, "activity_lines": {"activity_5": 22.476666, "activity_10": 22.043454, "activity_20": 23.281809, "activity_30": 24.022928}, "trend_signal": 0, "fair_value": 40.253296, "relative_strength": -10.35175, "rate_of_change": -0.49084770649261766, "market_dynamics": -0.508568, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.870001, "high": 26.799999, "low": 24.93, "close": 24.93, "volume": 3944162}, "trend_line": 24.940515, "activity_lines": {"activity_5": 23.537333, "activity_10": 22.486181, "activity_20": 23.353333, "activity_30": 24.015996}, "trend_signal": 0, "fair_value": 40.097467, "relative_strength": -12.230043, "rate_of_change": -0.38719584123930884, "market_dynamics": -0.191031, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.860001, "high": 25.77, "low": 20.719999, "close": 20.9, "volume": 5729539}, "trend_line": 24.692367, "activity_lines": {"activity_5": 22.927333, "activity_10": 22.228909, "activity_20": 23.043381, "activity_30": 23.755317}, "trend_signal": 0, "fair_value": 39.938963, "relative_strength": -24.316312, "rate_of_change": -0.9949594064116176, "market_dynamics": 0.092066, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.290001, "high": 21.73, "low": 18.73, "close": 19.365, "volume": 9012234}, "trend_line": 24.341482, "activity_lines": {"activity_5": 21.843667, "activity_10": 21.761636, "activity_20": 22.602476, "activity_30": 23.411616}, "trend_signal": 0, "fair_value": 39.763214, "relative_strength": -31.225827, "rate_of_change": -1.4210261818966228, "market_dynamics": 0.223937, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.48, "high": 19.66, "low": 17.91, "close": 18.424999, "volume": 4877225}, "trend_line": 24.111108, "activity_lines": {"activity_5": 20.536333, "activity_10": 21.204272, "activity_20": 22.105643, "activity_30": 23.029908}, "trend_signal": 0, "fair_value": 39.56886, "relative_strength": -32.42989, "rate_of_change": -0.9464255298835036, "market_dynamics": -0.172769, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.620001, "high": 19.094999, "low": 17.93, "close": 18.49, "volume": 5188030}, "trend_line": 23.86794, "activity_lines": {"activity_5": 19.398333, "activity_10": 20.703181, "activity_20": 21.654881, "activity_30": 22.667255}, "trend_signal": 0, "fair_value": 39.379038, "relative_strength": -32.657413, "rate_of_change": -1.0085310057090728, "market_dynamics": -0.475923, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.49, "high": 19.139999, "low": 18.184999, "close": 18.924999, "volume": 5268467}, "trend_line": 23.61476, "activity_lines": {"activity_5": 18.899333, "activity_10": 20.310454, "activity_20": 21.282262, "activity_30": 22.348356}, "trend_signal": 0, "fair_value": 39.191768, "relative_strength": -30.339703, "rate_of_change": -1.0607534625945951, "market_dynamics": -0.632193, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.885, "high": 18.885, "low": 17.825001, "close": 18.6, "volume": 5712911}, "trend_line": 23.366663, "activity_lines": {"activity_5": 18.692333, "activity_10": 19.878545, "activity_20": 20.913523, "activity_30": 22.024823}, "trend_signal": 0, "fair_value": 39.012173, "relative_strength": -30.485148, "rate_of_change": -1.050601403528985, "market_dynamics": -0.693462, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.514999, "high": 19.225, "low": 17.945, "close": 18.985001, "volume": 6871566}, "trend_line": 23.136175, "activity_lines": {"activity_5": 18.767, "activity_10": 19.568818, "activity_20": 20.622405, "activity_30": 21.742135}, "trend_signal": 0, "fair_value": 38.834928, "relative_strength": -29.081005, "rate_of_change": -0.9863967311036137, "market_dynamics": -0.45896, "expectation": {"probability": 47.1482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.950001, "high": 19.025, "low": 18.32, "close": 18.450001, "volume": 1783187}, "trend_line": 22.875757, "activity_lines": {"activity_5": 18.688667, "activity_10": 19.193182, "activity_20": 20.30469, "activity_30": 21.439801}, "trend_signal": 0, "fair_value": 38.654136, "relative_strength": -29.938723, "rate_of_change": -1.125587959115979, "market_dynamics": -0.353802, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.5, "high": 18.969999, "low": 18.440001, "close": 18.785, "volume": 2533432}, "trend_line": 22.647833, "activity_lines": {"activity_5": 18.720334, "activity_10": 18.918273, "activity_20": 20.0545, "activity_30": 21.175882}, "trend_signal": 0, "fair_value": 38.487835, "relative_strength": -28.73742, "rate_of_change": -0.9963560987293297, "market_dynamics": -0.293582, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.745001, "high": 19.49, "low": 17.889999, "close": 18.610001, "volume": 5183864}, "trend_line": 22.420833, "activity_lines": {"activity_5": 18.674001, "activity_10": 18.740909, "activity_20": 19.823048, "activity_30": 20.915376}, "trend_signal": 0, "fair_value": 38.318413, "relative_strength": -30.06041, "rate_of_change": -1.0023033991817245, "market_dynamics": -0.231134, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.695, "high": 18.705, "low": 17.49, "close": 17.6, "volume": 5769022}, "trend_line": 22.204167, "activity_lines": {"activity_5": 18.312, "activity_10": 18.494818, "activity_20": 19.534071, "activity_30": 20.604355}, "trend_signal": 0, "fair_value": 38.13711, "relative_strength": -32.313274, "rate_of_change": -0.9663601704717951, "market_dynamics": -0.368699, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.43, "high": 19.504999, "low": 17.08, "close": 17.379999, "volume": 6837572}, "trend_line": 21.902833, "activity_lines": {"activity_5": 17.943333, "activity_10": 18.268727, "activity_20": 19.257952, "activity_30": 20.293118}, "trend_signal": 0, "fair_value": 37.954514, "relative_strength": -31.481961, "rate_of_change": -1.3571056279661409, "market_dynamics": -0.364582, "expectation": {"probability": 46.8236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.434999, "high": 17.690001, "low": 16.959999, "close": 17.67, "volume": 4881740}, "trend_line": 21.5985, "activity_lines": {"activity_5": 17.778333, "activity_10": 18.131455, "activity_20": 19.040071, "activity_30": 20.020032}, "trend_signal": 0, "fair_value": 37.769309, "relative_strength": -29.404491, "rate_of_change": -1.389468659145599, "market_dynamics": -0.508071, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.905001, "high": 18.145, "low": 17.125, "close": 17.639999, "volume": 3994064}, "trend_line": 21.313167, "activity_lines": {"activity_5": 17.655333, "activity_10": 18.002454, "activity_20": 18.834571, "activity_30": 19.764645}, "trend_signal": 0, "fair_value": 37.584265, "relative_strength": -30.091065, "rate_of_change": -1.321077852628661, "market_dynamics": -0.66517, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.795, "high": 18.645, "low": 17.305, "close": 18.155001, "volume": 4267909}, "trend_line": 21.043667, "activity_lines": {"activity_5": 17.780333, "activity_10": 17.982546, "activity_20": 18.689833, "activity_30": 19.560892}, "trend_signal": 0, "fair_value": 37.394764, "relative_strength": -27.589897, "rate_of_change": -1.2644765557366522, "market_dynamics": -0.566763, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.35, "high": 18.495001, "low": 17.365, "close": 18.094999, "volume": 3780232}, "trend_line": 20.740167, "activity_lines": {"activity_5": 17.915666, "activity_10": 17.965727, "activity_20": 18.548262, "activity_30": 19.370656}, "trend_signal": 0, "fair_value": 37.19324, "relative_strength": -28.888898, "rate_of_change": -1.4422391306610187, "market_dynamics": -0.399153, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.9, "high": 19.889999, "low": 17.65, "close": 19.6, "volume": 23094421}, "trend_line": 20.590167, "activity_lines": {"activity_5": 18.519666, "activity_10": 18.231727, "activity_20": 18.566095, "activity_30": 19.297097}, "trend_signal": 0, "fair_value": 37.005008, "relative_strength": -22.901988, "rate_of_change": -0.7232342921828864, "market_dynamics": 0.197465, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.975, "high": 19.99, "low": 18.450001, "close": 18.790001, "volume": 5568675}, "trend_line": 20.352167, "activity_lines": {"activity_5": 18.705667, "activity_10": 18.339273, "activity_20": 18.512071, "activity_30": 19.180957}, "trend_signal": 0, "fair_value": 36.813229, "relative_strength": -19.799083, "rate_of_change": -1.1558915476499028, "market_dynamics": 0.629813, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.790001, "high": 19.190001, "low": 18.34, "close": 18.67, "volume": 3738735}, "trend_line": 20.1005, "activity_lines": {"activity_5": 18.777, "activity_10": 18.418818, "activity_20": 18.455429, "activity_30": 19.07243}, "trend_signal": 0, "fair_value": 36.629028, "relative_strength": -18.682759, "rate_of_change": -1.2365611976356188, "market_dynamics": 0.793973, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.67, "high": 18.860001, "low": 17.764999, "close": 17.985001, "volume": 6623641}, "trend_line": 19.809, "activity_lines": {"activity_5": 18.551334, "activity_10": 18.375909, "activity_20": 18.367976, "activity_30": 18.935946}, "trend_signal": 0, "fair_value": 36.435498, "relative_strength": -18.406674, "rate_of_change": -1.4502126812765812, "market_dynamics": 0.87063, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.75, "high": 18.885, "low": 15.23, "close": 15.72, "volume": 7578637}, "trend_line": 19.509667, "activity_lines": {"activity_5": 17.582, "activity_10": 17.932546, "activity_20": 18.097881, "activity_30": 18.67214}, "trend_signal": 0, "fair_value": 36.215693, "relative_strength": -28.203085, "rate_of_change": -1.5110959664798866, "market_dynamics": 0.460729, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.685, "high": 17.700001, "low": 15.52, "close": 17.120001, "volume": 5460213}, "trend_line": 19.286667, "activity_lines": {"activity_5": 17.237667, "activity_10": 17.777909, "activity_20": 17.985786, "activity_30": 18.517968}, "trend_signal": 0, "fair_value": 35.993812, "relative_strength": -23.498887, "rate_of_change": -1.1430230972163644, "market_dynamics": 0.279538, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.375, "high": 18.76, "low": 17.264999, "close": 18.434999, "volume": 3388363}, "trend_line": 19.2055, "activity_lines": {"activity_5": 17.497, "activity_10": 17.867091, "activity_20": 18.009619, "activity_30": 18.463022}, "trend_signal": 0, "fair_value": 35.777893, "relative_strength": -19.620397, "rate_of_change": -0.4208451361762022, "market_dynamics": 0.250699, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.4, "high": 20.43, "low": 17.995001, "close": 20.26, "volume": 4184425}, "trend_line": 19.210833, "activity_lines": {"activity_5": 18.388333, "activity_10": 18.274182, "activity_20": 18.207214, "activity_30": 18.531054}, "trend_signal": 0, "fair_value": 35.563444, "relative_strength": -12.368163, "rate_of_change": 0.027768087266669725, "market_dynamics": 0.401243, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.0, "high": 21.780001, "low": 19.9, "close": 21.57, "volume": 5352449}, "trend_line": 19.2625, "activity_lines": {"activity_5": 19.610333, "activity_10": 18.871818, "activity_20": 18.521143, "activity_30": 18.683258}, "trend_signal": 0, "fair_value": 35.355395, "relative_strength": -3.157645, "rate_of_change": 0.26894721327283594, "market_dynamics": 0.785067, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.799999, "high": 21.959999, "low": 21.01, "close": 21.280001, "volume": 2891918}, "trend_line": 19.256167, "activity_lines": {"activity_5": 20.496667, "activity_10": 19.354637, "activity_20": 18.794857, "activity_30": 18.813419}, "trend_signal": 0, "fair_value": 35.14819, "relative_strength": -3.480473, "rate_of_change": -0.032877352368581046, "market_dynamics": 1.04159, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.34, "high": 21.73, "low": 20.83, "close": 21.17, "volume": 2915897}, "trend_line": 19.2715, "activity_lines": {"activity_5": 20.975667, "activity_10": 19.759546, "activity_20": 19.045333, "activity_30": 18.936893}, "trend_signal": 0, "fair_value": 34.936871, "relative_strength": -3.395102, "rate_of_change": 0.07962643863650676, "market_dynamics": 1.186215, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.26, "high": 21.6, "low": 20.790001, "close": 21.200001, "volume": 3057313}, "trend_line": 19.290167, "activity_lines": {"activity_5": 21.194667, "activity_10": 20.141364, "activity_20": 19.288262, "activity_30": 19.061312}, "trend_signal": 0, "fair_value": 34.719985, "relative_strength": -0.862469, "rate_of_change": 0.09686324364995282, "market_dynamics": 1.177096, "expectation": {"probability": 42.8126, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.200001, "high": 22.91, "low": 20.940001, "close": 22.24, "volume": 4385861}, "trend_line": 19.168167, "activity_lines": {"activity_5": 21.576, "activity_10": 20.668455, "activity_20": 19.617143, "activity_30": 19.251624}, "trend_signal": 1, "fair_value": 34.508472, "relative_strength": 2.354779, "rate_of_change": -0.6324465723910004, "market_dynamics": 1.145352, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.299999, "high": 23.969999, "low": 22.030001, "close": 23.34, "volume": 4788515}, "trend_line": 19.115167, "activity_lines": {"activity_5": 22.192, "activity_10": 21.330637, "activity_20": 20.034334, "activity_30": 19.520774}, "trend_signal": 1, "fair_value": 34.301188, "relative_strength": 6.941622, "rate_of_change": -0.2765000951838578, "market_dynamics": 1.190934, "expectation": {"probability": 47.8589, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/710944d8-27e3-44da-8fef-1be7b2f8ca1f/", "share_image": "https://sharemaestro.com/terminal/710944d8-27e3-44da-8fef-1be7b2f8ca1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}