{"ticker": {"uuid": "710aa2b3-95b9-4305-8bc5-d9edefad2b73", "symbol": "TYD", "name": "DIREXION DAILY 7-10 YEAR TREASURY BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TYD fell 5.23%, moving from 24.48 to 23.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.31 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 51.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.20"}, {"label": "12-Week Change", "value": "-5.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.31"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.63, "high": 23.6739, "low": 23.03, "close": 23.2034, "volume": 79315}, "trend_line": 24.574212, "activity_lines": {"activity_5": 23.605857, "activity_10": 23.582557, "activity_20": 23.830793, "activity_30": 24.168984}, "trend_signal": 0, "fair_value": 24.415373, "relative_strength": -16.306652, "rate_of_change": -0.2738893492872648, "market_dynamics": -0.541717, "expectation": {"probability": 51.6758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.826496, "high": 27.361734, "low": 26.533869, "close": 26.734214, "volume": 255037}, "trend_line": 28.285252, "activity_lines": {"activity_5": 26.538951, "activity_10": 26.807922, "activity_20": 27.660059, "activity_30": 27.955516}, "trend_signal": 0, "fair_value": 40.919377, "relative_strength": -17.891128, "rate_of_change": -0.14876765578931084, "market_dynamics": -0.64165, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.771127, "high": 26.907889, "low": 25.65451, "close": 25.99171, "volume": 326442}, "trend_line": 28.249428, "activity_lines": {"activity_5": 26.330288, "activity_10": 26.616377, "activity_20": 27.44108, "activity_30": 27.807545}, "trend_signal": 0, "fair_value": 40.716606, "relative_strength": -20.305886, "rate_of_change": -0.12665257498854202, "market_dynamics": -0.569818, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.857531, "high": 26.162063, "low": 24.805511, "close": 25.617597, "volume": 345653}, "trend_line": 28.127116, "activity_lines": {"activity_5": 26.087025, "activity_10": 26.390918, "activity_20": 27.196419, "activity_30": 27.63775}, "trend_signal": 0, "fair_value": 40.513097, "relative_strength": -19.062528, "rate_of_change": -0.4329715985753795, "market_dynamics": -0.496012, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.571455, "high": 25.986726, "low": 24.805604, "close": 24.842424, "volume": 261960}, "trend_line": 27.965259, "activity_lines": {"activity_5": 25.664735, "activity_10": 26.053933, "activity_20": 26.897189, "activity_30": 27.425834}, "trend_signal": 0, "fair_value": 40.313963, "relative_strength": -20.726685, "rate_of_change": -0.5754482613859212, "market_dynamics": -0.676209, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.713229, "high": 24.852575, "low": 23.956513, "close": 24.381012, "volume": 223675}, "trend_line": 27.783915, "activity_lines": {"activity_5": 25.123012, "activity_10": 25.68531, "activity_20": 26.5795, "activity_30": 27.194592}, "trend_signal": 0, "fair_value": 40.105417, "relative_strength": -20.023384, "rate_of_change": -0.6484617217383872, "market_dynamics": -0.975785, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.002655, "high": 24.65786, "low": 23.735036, "close": 24.371784, "volume": 460566}, "trend_line": 27.609791, "activity_lines": {"activity_5": 24.742476, "activity_10": 25.368073, "activity_20": 26.284952, "activity_30": 26.974455}, "trend_signal": 0, "fair_value": 39.90466, "relative_strength": -20.087239, "rate_of_change": -0.6267079351488047, "market_dynamics": -1.128653, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.528664, "high": 25.266831, "low": 24.371784, "close": 24.694773, "volume": 147863}, "trend_line": 27.453063, "activity_lines": {"activity_5": 24.627099, "activity_10": 25.161795, "activity_20": 26.051159, "activity_30": 26.786389}, "trend_signal": 0, "fair_value": 39.704243, "relative_strength": -20.436808, "rate_of_change": -0.5676536993706366, "market_dynamics": -1.360077, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.482523, "high": 24.537892, "low": 24.021111, "close": 24.270274, "volume": 141965}, "trend_line": 27.333663, "activity_lines": {"activity_5": 24.456684, "activity_10": 24.92649, "activity_20": 25.798242, "activity_30": 26.581048}, "trend_signal": 0, "fair_value": 39.497395, "relative_strength": -20.305737, "rate_of_change": -0.43492414671542784, "market_dynamics": -1.555329, "expectation": {"probability": 43.9071, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.085709, "high": 24.399469, "low": 23.855003, "close": 23.901144, "volume": 179907}, "trend_line": 27.218406, "activity_lines": {"activity_5": 24.253048, "activity_10": 24.670212, "activity_20": 25.531922, "activity_30": 26.359595}, "trend_signal": 0, "fair_value": 39.289591, "relative_strength": -20.862498, "rate_of_change": -0.42166686550573085, "market_dynamics": -1.685627, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.799633, "high": 23.984198, "low": 23.023352, "close": 23.339186, "volume": 223340}, "trend_line": 27.118837, "activity_lines": {"activity_5": 23.924844, "activity_10": 24.338248, "activity_20": 25.240394, "activity_30": 26.109323}, "trend_signal": 0, "fair_value": 39.076403, "relative_strength": -19.864047, "rate_of_change": -0.36581495624689575, "market_dynamics": -1.927393, "expectation": {"probability": 43.2338, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.851502, "high": 22.99084, "low": 22.126942, "close": 22.665717, "volume": 237962}, "trend_line": 26.996514, "activity_lines": {"activity_5": 23.441605, "activity_10": 23.947576, "activity_20": 24.915755, "activity_30": 25.822025}, "trend_signal": 0, "fair_value": 38.86093, "relative_strength": -21.085628, "rate_of_change": -0.4510628534697044, "market_dynamics": -2.034793, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.322016, "high": 22.349883, "low": 21.365225, "close": 21.643902, "volume": 192645}, "trend_line": 26.781953, "activity_lines": {"activity_5": 22.7315, "activity_10": 23.445093, "activity_20": 24.526947, "activity_30": 25.476695}, "trend_signal": 0, "fair_value": 38.645549, "relative_strength": -24.471148, "rate_of_change": -0.7947729843934657, "market_dynamics": -2.07513, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.117653, "high": 22.721452, "low": 21.91329, "close": 22.433486, "volume": 231739}, "trend_line": 26.541016, "activity_lines": {"activity_5": 22.48798, "activity_10": 23.165221, "activity_20": 24.242974, "activity_30": 25.196149}, "trend_signal": 0, "fair_value": 38.433248, "relative_strength": -21.577271, "rate_of_change": -0.8996244597994866, "market_dynamics": -1.973278, "expectation": {"probability": 43.1486, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.03405, "high": 22.080496, "low": 20.668533, "close": 21.095837, "volume": 263628}, "trend_line": 26.23773, "activity_lines": {"activity_5": 21.92103, "activity_10": 22.700033, "activity_20": 23.854473, "activity_30": 24.844847}, "trend_signal": 0, "fair_value": 38.220044, "relative_strength": -24.058596, "rate_of_change": -1.1427068202664132, "market_dynamics": -1.999031, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.94721, "high": 21.495274, "low": 20.761797, "close": 21.458117, "volume": 252429}, "trend_line": 25.97217, "activity_lines": {"activity_5": 21.661861, "activity_10": 22.368834, "activity_20": 23.532001, "activity_30": 24.536485}, "trend_signal": 0, "fair_value": 38.011477, "relative_strength": -20.393112, "rate_of_change": -1.0121302414500062, "market_dynamics": -1.995789, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.142284, "high": 23.148757, "low": 21.040102, "close": 22.725633, "volume": 262193}, "trend_line": 25.707331, "activity_lines": {"activity_5": 21.950601, "activity_10": 22.321236, "activity_20": 23.35806, "activity_30": 24.327031}, "trend_signal": 0, "fair_value": 37.807291, "relative_strength": -19.969993, "rate_of_change": -1.0197030128787796, "market_dynamics": -1.751143, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.498511, "high": 23.007654, "low": 22.219834, "close": 22.322666, "volume": 329650}, "trend_line": 25.47914, "activity_lines": {"activity_5": 22.101025, "activity_10": 22.230301, "activity_20": 23.167262, "activity_30": 24.108665}, "trend_signal": 0, "fair_value": 37.605308, "relative_strength": -22.006556, "rate_of_change": -0.8876495191196586, "market_dynamics": -1.45029, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.099074, "high": 23.31652, "low": 21.941157, "close": 23.247223, "volume": 275184}, "trend_line": 25.29276, "activity_lines": {"activity_5": 22.514383, "activity_10": 22.350597, "activity_20": 23.088423, "activity_30": 23.96467}, "trend_signal": 0, "fair_value": 37.405075, "relative_strength": -20.165553, "rate_of_change": -0.731500356762433, "market_dynamics": -0.789515, "expectation": {"probability": 43.8945, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.114387, "high": 23.557483, "low": 22.985359, "close": 23.037286, "volume": 135140}, "trend_line": 25.065793, "activity_lines": {"activity_5": 22.803514, "activity_10": 22.451323, "activity_20": 23.006548, "activity_30": 23.819156}, "trend_signal": 0, "fair_value": 37.203724, "relative_strength": -21.186904, "rate_of_change": -0.8973595606015393, "market_dynamics": -0.20797, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.223071, "high": 24.514181, "low": 23.148757, "close": 24.43067, "volume": 310271}, "trend_line": 24.884966, "activity_lines": {"activity_5": 23.427675, "activity_10": 22.821099, "activity_20": 23.068426, "activity_30": 23.77818}, "trend_signal": 0, "fair_value": 37.020294, "relative_strength": -16.59064, "rate_of_change": -0.7214094523161535, "market_dynamics": 0.417611, "expectation": {"probability": 43.4589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.161283, "high": 25.145941, "low": 24.012655, "close": 24.341215, "volume": 450482}, "trend_line": 24.708791, "activity_lines": {"activity_5": 23.823848, "activity_10": 23.154764, "activity_20": 23.133281, "activity_30": 23.7431}, "trend_signal": 0, "fair_value": 36.829827, "relative_strength": -16.545758, "rate_of_change": -0.707957567633394, "market_dynamics": 0.886275, "expectation": {"probability": 42.923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.19844, "high": 26.36283, "low": 24.068112, "close": 26.102732, "volume": 691086}, "trend_line": 24.649964, "activity_lines": {"activity_5": 24.699488, "activity_10": 23.778242, "activity_20": 23.377296, "activity_30": 23.833031}, "trend_signal": 0, "fair_value": 36.653605, "relative_strength": -11.995638, "rate_of_change": -0.23808125618125486, "market_dynamics": 1.135865, "expectation": {"probability": 42.5042, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.898368, "high": 26.638636, "low": 25.791914, "close": 26.190904, "volume": 186567}, "trend_line": 24.615146, "activity_lines": {"activity_5": 25.352515, "activity_10": 24.336682, "activity_20": 23.629178, "activity_30": 23.932447}, "trend_signal": 0, "fair_value": 36.476948, "relative_strength": -11.996443, "rate_of_change": -0.14124969918820712, "market_dynamics": 1.321476, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.216247, "high": 26.862971, "low": 26.14125, "close": 26.296032, "volume": 240539}, "trend_line": 24.5678, "activity_lines": {"activity_5": 25.844338, "activity_10": 24.845919, "activity_20": 23.888343, "activity_30": 24.040891}, "trend_signal": 0, "fair_value": 36.300217, "relative_strength": -11.503953, "rate_of_change": -0.19234498954424645, "market_dynamics": 1.272328, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.962814, "high": 26.19616, "low": 25.352697, "close": 25.399348, "volume": 309961}, "trend_line": 24.504459, "activity_lines": {"activity_5": 25.820017, "activity_10": 25.097573, "activity_20": 24.055188, "activity_30": 24.094539}, "trend_signal": 0, "fair_value": 36.132478, "relative_strength": -12.570819, "rate_of_change": -0.25782121313262746, "market_dynamics": 1.195883, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.399629, "high": 26.244406, "low": 25.399629, "close": 26.056678, "volume": 163579}, "trend_line": 24.464861, "activity_lines": {"activity_5": 25.950228, "activity_10": 25.397084, "activity_20": 24.279786, "activity_30": 24.194683}, "trend_signal": 0, "fair_value": 35.96806, "relative_strength": -11.379926, "rate_of_change": -0.16159507949145735, "market_dynamics": 1.039124, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.803245, "high": 25.803245, "low": 24.676876, "close": 24.956966, "volume": 156369}, "trend_line": 24.385318, "activity_lines": {"activity_5": 25.599504, "activity_10": 25.436082, "activity_20": 24.391627, "activity_30": 24.226431}, "trend_signal": 0, "fair_value": 35.79405, "relative_strength": -15.479564, "rate_of_change": -0.32513162449603733, "market_dynamics": 0.925983, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.155583, "high": 25.305765, "low": 24.751967, "close": 24.958468, "volume": 183736}, "trend_line": 24.323665, "activity_lines": {"activity_5": 25.325664, "activity_10": 25.427457, "activity_20": 24.502362, "activity_30": 24.263409}, "trend_signal": 0, "fair_value": 35.619189, "relative_strength": -15.732756, "rate_of_change": -0.2528283617216035, "market_dynamics": 0.82716, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.118037, "high": 26.770045, "low": 25.118037, "close": 25.559198, "volume": 379846}, "trend_line": 24.330372, "activity_lines": {"activity_5": 25.334231, "activity_10": 25.496942, "activity_20": 24.667032, "activity_30": 24.34312}, "trend_signal": 1, "fair_value": 35.453605, "relative_strength": -14.355497, "rate_of_change": 0.027573969629997124, "market_dynamics": 0.837518, "expectation": {"probability": 42.159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.930309, "high": 25.305765, "low": 24.526693, "close": 24.545466, "volume": 231078}, "trend_line": 24.253722, "activity_lines": {"activity_5": 25.054009, "activity_10": 25.33626, "activity_20": 24.727261, "activity_30": 24.356998}, "trend_signal": 1, "fair_value": 35.283316, "relative_strength": -18.347628, "rate_of_change": -0.3150383397343895, "market_dynamics": 0.689753, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.629943, "high": 24.723808, "low": 23.794553, "close": 23.954122, "volume": 286854}, "trend_line": 24.161052, "activity_lines": {"activity_5": 24.633598, "activity_10": 25.065973, "activity_20": 24.725427, "activity_30": 24.337669}, "trend_signal": 1, "fair_value": 35.120556, "relative_strength": -19.522631, "rate_of_change": -0.38208568565269385, "market_dynamics": 0.562009, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.01044, "high": 24.198169, "low": 23.700689, "close": 24.151237, "volume": 125342}, "trend_line": 24.099703, "activity_lines": {"activity_5": 24.419062, "activity_10": 24.838563, "activity_20": 24.736231, "activity_30": 24.337035}, "trend_signal": 1, "fair_value": 34.965153, "relative_strength": -19.677611, "rate_of_change": -0.25391692381606507, "market_dynamics": 0.298918, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.151237, "high": 24.573625, "low": 23.799246, "close": 24.517307, "volume": 135714}, "trend_line": 24.063027, "activity_lines": {"activity_5": 24.380265, "activity_10": 24.713193, "activity_20": 24.769959, "activity_30": 24.363977}, "trend_signal": 1, "fair_value": 34.822265, "relative_strength": -18.771021, "rate_of_change": -0.1521844480822022, "market_dynamics": -0.048684, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.329578, "high": 25.26775, "low": 24.277953, "close": 25.155583, "volume": 189494}, "trend_line": 24.073466, "activity_lines": {"activity_5": 24.583638, "activity_10": 24.734302, "activity_20": 24.854552, "activity_30": 24.434465}, "trend_signal": 1, "fair_value": 34.688159, "relative_strength": -15.792101, "rate_of_change": 0.04338190702274526, "market_dynamics": -0.166633, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.099264, "high": 25.146196, "low": 23.794553, "close": 23.860258, "volume": 230604}, "trend_line": 24.056107, "activity_lines": {"activity_5": 24.382143, "activity_10": 24.540633, "activity_20": 24.796448, "activity_30": 24.42071}, "trend_signal": 1, "fair_value": 34.552218, "relative_strength": -19.277168, "rate_of_change": -0.0721084367327871, "market_dynamics": -0.307361, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.803939, "high": 24.496635, "low": 23.691302, "close": 24.435558, "volume": 210297}, "trend_line": 24.058233, "activity_lines": {"activity_5": 24.418095, "activity_10": 24.479547, "activity_20": 24.781697, "activity_30": 24.44519}, "trend_signal": 1, "fair_value": 34.414798, "relative_strength": -18.308671, "rate_of_change": 0.008837672695754622, "market_dynamics": -0.343641, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.468446, "high": 24.618508, "low": 24.126132, "close": 24.506032, "volume": 74315}, "trend_line": 24.051942, "activity_lines": {"activity_5": 24.445443, "activity_10": 24.46075, "activity_20": 24.765515, "activity_30": 24.474081}, "trend_signal": 1, "fair_value": 34.280024, "relative_strength": -17.644908, "rate_of_change": -0.02614905259251972, "market_dynamics": -0.455126, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.449653, "high": 24.449653, "low": 23.314464, "close": 23.434833, "volume": 207754}, "trend_line": 24.024093, "activity_lines": {"activity_5": 24.092071, "activity_10": 24.255388, "activity_20": 24.636916, "activity_30": 24.434267}, "trend_signal": 1, "fair_value": 34.136636, "relative_strength": -19.702705, "rate_of_change": -0.11578690818396199, "market_dynamics": -0.587994, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.293885, "high": 23.622762, "low": 22.457504, "close": 22.814665, "volume": 161063}, "trend_line": 23.987878, "activity_lines": {"activity_5": 23.604142, "activity_10": 23.964971, "activity_20": 24.448361, "activity_30": 24.356239}, "trend_signal": 0, "fair_value": 33.98357, "relative_strength": -19.926776, "rate_of_change": -0.15074450469369272, "market_dynamics": -0.707157, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.382426, "high": 22.513977, "low": 21.959491, "close": 22.34484, "volume": 264692}, "trend_line": 23.954733, "activity_lines": {"activity_5": 23.115665, "activity_10": 23.639032, "activity_20": 24.216121, "activity_30": 24.250237}, "trend_signal": 0, "fair_value": 33.826454, "relative_strength": -18.362943, "rate_of_change": -0.1381739560289474, "market_dynamics": -0.821431, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.232083, "high": 22.589055, "low": 21.752862, "close": 22.053549, "volume": 167128}, "trend_line": 23.934327, "activity_lines": {"activity_5": 22.63112, "activity_10": 23.300142, "activity_20": 23.966071, "activity_30": 24.12758}, "trend_signal": 0, "fair_value": 33.671662, "relative_strength": -20.692343, "rate_of_change": -0.08518567082338699, "market_dynamics": -0.964434, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.166307, "high": 23.09468, "low": 21.931959, "close": 22.918026, "volume": 137200}, "trend_line": 23.976798, "activity_lines": {"activity_5": 22.593534, "activity_10": 23.152986, "activity_20": 23.809246, "activity_30": 24.062012}, "trend_signal": 0, "fair_value": 33.517977, "relative_strength": -17.240476, "rate_of_change": 0.1774480644473481, "market_dynamics": -1.036818, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.974405, "high": 23.368963, "low": 22.88044, "close": 22.964914, "volume": 135055}, "trend_line": 23.994512, "activity_lines": {"activity_5": 22.677444, "activity_10": 23.036776, "activity_20": 23.672052, "activity_30": 23.996729}, "trend_signal": 0, "fair_value": 33.367367, "relative_strength": -17.746615, "rate_of_change": 0.07387975658802132, "market_dynamics": -1.063783, "expectation": {"probability": 45.333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.115352, "high": 23.76371, "low": 22.946215, "close": 23.312678, "volume": 168330}, "trend_line": 24.068407, "activity_lines": {"activity_5": 22.908604, "activity_10": 23.012022, "activity_20": 23.58334, "activity_30": 23.95274}, "trend_signal": 0, "fair_value": 33.218436, "relative_strength": -17.160281, "rate_of_change": 0.3079662549502997, "market_dynamics": -0.945633, "expectation": {"probability": 45.333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.152938, "high": 23.425436, "low": 22.88044, "close": 23.087163, "volume": 113375}, "trend_line": 24.122708, "activity_lines": {"activity_5": 23.031391, "activity_10": 22.979773, "activity_20": 23.487357, "activity_30": 23.889434}, "trend_signal": 0, "fair_value": 33.066159, "relative_strength": -17.296376, "rate_of_change": 0.22561110920219532, "market_dynamics": -0.77278, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.190524, "high": 23.190524, "low": 22.260272, "close": 22.927422, "volume": 67655}, "trend_line": 24.129435, "activity_lines": {"activity_5": 23.051443, "activity_10": 22.932536, "activity_20": 23.38717, "activity_30": 23.812319}, "trend_signal": 0, "fair_value": 32.909886, "relative_strength": -16.871978, "rate_of_change": 0.027886587194113868, "market_dynamics": -0.712922, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.011991, "high": 24.045604, "low": 23.011991, "close": 23.183946, "volume": 325129}, "trend_line": 24.158144, "activity_lines": {"activity_5": 23.098745, "activity_10": 22.95936, "activity_20": 23.326316, "activity_30": 23.75132}, "trend_signal": 0, "fair_value": 32.748787, "relative_strength": -16.340707, "rate_of_change": 0.11897916383039721, "market_dynamics": -0.393323, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.058973, "high": 24.449183, "low": 23.002594, "close": 24.403516, "volume": 200191}, "trend_line": 24.196687, "activity_lines": {"activity_5": 23.534842, "activity_10": 23.231962, "activity_20": 23.390055, "activity_30": 23.76715}, "trend_signal": 0, "fair_value": 32.596376, "relative_strength": -12.790548, "rate_of_change": 0.15954454117005287, "market_dynamics": -0.123319, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.08319, "high": 24.412067, "low": 23.953425, "close": 24.186551, "volume": 108339}, "trend_line": 24.234996, "activity_lines": {"activity_5": 23.802711, "activity_10": 23.447504, "activity_20": 23.435772, "activity_30": 23.766496}, "trend_signal": 0, "fair_value": 32.447435, "relative_strength": -13.48792, "rate_of_change": 0.15832332748693304, "market_dynamics": 0.152047, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.195948, "high": 24.311345, "low": 23.580676, "close": 23.609144, "volume": 171990}, "trend_line": 24.207612, "activity_lines": {"activity_5": 23.819852, "activity_10": 23.533119, "activity_20": 23.433035, "activity_30": 23.726119}, "trend_signal": 0, "fair_value": 32.287043, "relative_strength": -14.936482, "rate_of_change": -0.1129936229409646, "market_dynamics": 0.446951, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.210597, "high": 24.150028, "low": 22.992345, "close": 24.121561, "volume": 136722}, "trend_line": 24.20029, "activity_lines": {"activity_5": 23.973001, "activity_10": 23.688914, "activity_20": 23.483558, "activity_30": 23.720567}, "trend_signal": 0, "fair_value": 32.125157, "relative_strength": -14.23321, "rate_of_change": -0.030246684390025952, "market_dynamics": 0.523527, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.045647, "high": 24.719286, "low": 23.82749, "close": 24.643467, "volume": 166492}, "trend_line": 24.151648, "activity_lines": {"activity_5": 24.220509, "activity_10": 23.902, "activity_20": 23.58299, "activity_30": 23.749159}, "trend_signal": 0, "fair_value": 31.961887, "relative_strength": -12.665341, "rate_of_change": -0.20099759135116732, "market_dynamics": 0.614999, "expectation": {"probability": 42.7339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.501129, "high": 24.84274, "low": 24.271965, "close": 24.301856, "volume": 165969}, "trend_line": 24.088679, "activity_lines": {"activity_5": 24.256845, "activity_10": 24.021604, "activity_20": 23.647543, "activity_30": 23.75885}, "trend_signal": 0, "fair_value": 31.79492, "relative_strength": -11.621189, "rate_of_change": -0.26072340901955215, "market_dynamics": 0.713539, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.339812, "high": 24.624489, "low": 24.112072, "close": 24.60551, "volume": 330855}, "trend_line": 24.032329, "activity_lines": {"activity_5": 24.401176, "activity_10": 24.172109, "activity_20": 23.742041, "activity_30": 23.792194}, "trend_signal": 0, "fair_value": 31.62559, "relative_strength": -9.334256, "rate_of_change": -0.23392731498476255, "market_dynamics": 0.947536, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.84274, "high": 26.968322, "low": 24.653051, "close": 26.930366, "volume": 439379}, "trend_line": 24.083363, "activity_lines": {"activity_5": 25.292529, "activity_10": 24.721809, "activity_20": 24.060573, "activity_30": 23.979164}, "trend_signal": 0, "fair_value": 31.476356, "relative_strength": 1.679535, "rate_of_change": 0.21235561480536405, "market_dynamics": 1.200557, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.623078, "high": 27.623078, "low": 25.525963, "close": 25.943488, "volume": 1223206}, "trend_line": 24.07959, "activity_lines": {"activity_5": 25.633508, "activity_10": 25.022201, "activity_20": 24.270498, "activity_30": 24.099172}, "trend_signal": 1, "fair_value": 31.319649, "relative_strength": -1.764617, "rate_of_change": -0.015666416687731343, "market_dynamics": 1.331711, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.905531, "high": 26.721603, "low": 25.810639, "close": 26.256632, "volume": 623312}, "trend_line": 24.122912, "activity_lines": {"activity_5": 25.957406, "activity_10": 25.32469, "activity_20": 24.503065, "activity_30": 24.239626}, "trend_signal": 1, "fair_value": 31.162243, "relative_strength": -4.057554, "rate_of_change": 0.17991170115437954, "market_dynamics": 1.465009, "expectation": {"probability": 40.4905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.247143, "high": 26.977812, "low": 26.194573, "close": 26.721603, "volume": 949211}, "trend_line": 24.181683, "activity_lines": {"activity_5": 26.32875, "activity_10": 25.655853, "activity_20": 24.771579, "activity_30": 24.407284}, "trend_signal": 1, "fair_value": 31.011253, "relative_strength": -3.391856, "rate_of_change": 0.24363144880684443, "market_dynamics": 1.503237, "expectation": {"probability": 41.7918, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.958833, "high": 26.958833, "low": 26.076337, "close": 26.076337, "volume": 377051}, "trend_line": 24.198921, "activity_lines": {"activity_5": 26.323689, "activity_10": 25.827547, "activity_20": 24.962988, "activity_30": 24.52952}, "trend_signal": 1, "fair_value": 30.856822, "relative_strength": -5.643163, "rate_of_change": 0.07128536090725768, "market_dynamics": 1.390236, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.512841, "high": 27.676027, "low": 26.466343, "close": 27.35738, "volume": 492117}, "trend_line": 24.292651, "activity_lines": {"activity_5": 26.647587, "activity_10": 26.197799, "activity_20": 25.260869, "activity_30": 24.733291}, "trend_signal": 1, "fair_value": 30.712191, "relative_strength": 3.451668, "rate_of_change": 0.38733131944189064, "market_dynamics": 1.320804, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.309934, "high": 27.936127, "low": 27.177085, "close": 27.680013, "volume": 459666}, "trend_line": 24.416848, "activity_lines": {"activity_5": 27.050562, "activity_10": 26.558561, "activity_20": 25.565608, "activity_30": 24.951831}, "trend_signal": 1, "fair_value": 30.572277, "relative_strength": 0.84634, "rate_of_change": 0.5112533827617345, "market_dynamics": 1.257158, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.765416, "high": 27.928156, "low": 27.044236, "close": 27.271977, "volume": 444231}, "trend_line": 24.520873, "activity_lines": {"activity_5": 27.201757, "activity_10": 26.780436, "activity_20": 25.804693, "activity_30": 25.136032}, "trend_signal": 1, "fair_value": 30.436287, "relative_strength": -1.763611, "rate_of_change": 0.4260377916101211, "market_dynamics": 1.108051, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.034747, "high": 27.293641, "low": 26.729604, "close": 27.083322, "volume": 270377}, "trend_line": 24.606406, "activity_lines": {"activity_5": 27.222377, "activity_10": 26.920219, "activity_20": 26.005079, "activity_30": 25.301352}, "trend_signal": 1, "fair_value": 30.299564, "relative_strength": -2.74984, "rate_of_change": 0.3488171077758858, "market_dynamics": 1.029041, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.054642, "high": 27.43226, "low": 25.73537, "close": 25.77361, "volume": 277595}, "trend_line": 24.627007, "activity_lines": {"activity_5": 26.782312, "activity_10": 26.7713, "activity_20": 26.061118, "activity_30": 25.376655}, "trend_signal": 1, "fair_value": 30.164059, "relative_strength": -7.474251, "rate_of_change": 0.08372210065947544, "market_dynamics": 0.750874, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.467692, "high": 25.590441, "low": 25.018374, "close": 25.200013, "volume": 290379}, "trend_line": 24.671666, "activity_lines": {"activity_5": 26.171229, "activity_10": 26.496853, "activity_20": 26.05081, "activity_30": 25.413623}, "trend_signal": 1, "fair_value": 30.023478, "relative_strength": -10.236429, "rate_of_change": 0.18134156537982607, "market_dynamics": 0.356891, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.941895, "high": 25.658986, "low": 24.856715, "close": 25.228693, "volume": 534813}, "trend_line": 24.698104, "activity_lines": {"activity_5": 25.713531, "activity_10": 26.259081, "activity_20": 26.033173, "activity_30": 25.449561}, "trend_signal": 1, "fair_value": 29.888608, "relative_strength": -10.634456, "rate_of_change": 0.10715936248489423, "market_dynamics": 0.015102, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.961014, "high": 24.961014, "low": 24.282258, "close": 24.349178, "volume": 399548}, "trend_line": 24.692875, "activity_lines": {"activity_5": 25.126083, "activity_10": 25.874394, "activity_20": 25.920814, "activity_30": 25.427049}, "trend_signal": 1, "fair_value": 29.74229, "relative_strength": -12.543312, "rate_of_change": -0.02117166564688499, "market_dynamics": -0.393117, "expectation": {"probability": 43.0329, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.368298, "high": 24.530817, "low": 23.584382, "close": 23.584382, "volume": 407262}, "trend_line": 24.69786, "activity_lines": {"activity_5": 24.478556, "activity_10": 25.385334, "activity_20": 25.730068, "activity_30": 25.355534}, "trend_signal": 0, "fair_value": 29.582263, "relative_strength": -13.700107, "rate_of_change": 0.020188009699145186, "market_dynamics": -0.69211, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.110179, "high": 24.148419, "low": 23.058586, "close": 23.94766, "volume": 659482}, "trend_line": 24.735627, "activity_lines": {"activity_5": 24.185384, "activity_10": 25.019365, "activity_20": 25.577821, "activity_30": 25.307134}, "trend_signal": 0, "fair_value": 29.433189, "relative_strength": -15.965884, "rate_of_change": 0.15291608260797626, "market_dynamics": -0.82743, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.708662, "high": 23.734665, "low": 22.916142, "close": 23.230665, "volume": 359257}, "trend_line": 24.765154, "activity_lines": {"activity_5": 23.774944, "activity_10": 24.561736, "activity_20": 25.358426, "activity_30": 25.210039}, "trend_signal": 0, "fair_value": 29.277887, "relative_strength": -16.324695, "rate_of_change": 0.11937033170817979, "market_dynamics": -1.02054, "expectation": {"probability": 43.2009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.144625, "high": 23.603502, "low": 23.096825, "close": 23.383624, "volume": 262483}, "trend_line": 24.80949, "activity_lines": {"activity_5": 23.54678, "activity_10": 24.206949, "activity_20": 25.155402, "activity_30": 25.120908}, "trend_signal": 0, "fair_value": 29.11972, "relative_strength": -16.748223, "rate_of_change": 0.1790257391494568, "market_dynamics": -1.113903, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.99546, "high": 24.511697, "low": 23.832941, "close": 24.473457, "volume": 229078}, "trend_line": 24.861338, "activity_lines": {"activity_5": 23.804899, "activity_10": 24.12843, "activity_20": 25.059684, "activity_30": 25.099229}, "trend_signal": 0, "fair_value": 28.960031, "relative_strength": -13.415948, "rate_of_change": 0.20898454583306497, "market_dynamics": -1.101806, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.339618, "high": 24.874975, "low": 24.0337, "close": 24.741136, "volume": 237039}, "trend_line": 24.920545, "activity_lines": {"activity_5": 24.143958, "activity_10": 24.149462, "activity_20": 24.99027, "activity_30": 25.091474}, "trend_signal": 0, "fair_value": 28.810625, "relative_strength": -12.764935, "rate_of_change": 0.2381488880445641, "market_dynamics": -1.071511, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.683776, "high": 24.683776, "low": 23.455323, "close": 23.488783, "volume": 179959}, "trend_line": 24.926415, "activity_lines": {"activity_5": 23.98845, "activity_10": 23.985379, "activity_20": 24.799492, "activity_30": 24.999102}, "trend_signal": 0, "fair_value": 28.647072, "relative_strength": -16.090007, "rate_of_change": 0.023554862062599526, "market_dynamics": -1.086146, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.641742, "high": 23.641742, "low": 22.518449, "close": 22.867387, "volume": 291474}, "trend_line": 24.919089, "activity_lines": {"activity_5": 23.656401, "activity_10": 23.749857, "activity_20": 24.554851, "activity_30": 24.866262}, "trend_signal": 0, "fair_value": 28.485304, "relative_strength": -16.181141, "rate_of_change": -0.029390508021306137, "market_dynamics": -1.093186, "expectation": {"probability": 43.1164, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.807757, "high": 22.807757, "low": 22.315294, "close": 22.431168, "volume": 172522}, "trend_line": 24.902548, "activity_lines": {"activity_5": 23.203164, "activity_10": 23.477433, "activity_20": 24.288013, "activity_30": 24.70575}, "trend_signal": 0, "fair_value": 28.323013, "relative_strength": -17.684583, "rate_of_change": -0.06637883110413924, "market_dynamics": -1.238796, "expectation": {"probability": 43.0563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.711195, "high": 22.92363, "low": 22.566354, "close": 22.585666, "volume": 222034}, "trend_line": 24.882605, "activity_lines": {"activity_5": 22.864924, "activity_10": 23.283964, "activity_20": 24.052614, "activity_30": 24.556274}, "trend_signal": 0, "fair_value": 28.179483, "relative_strength": -16.096497, "rate_of_change": -0.08008417451900032, "market_dynamics": -1.449148, "expectation": {"probability": 42.7257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.479449, "high": 22.537385, "low": 21.726271, "close": 21.774552, "volume": 295746}, "trend_line": 24.794973, "activity_lines": {"activity_5": 22.382166, "activity_10": 22.975084, "activity_20": 23.757448, "activity_30": 24.355755}, "trend_signal": 0, "fair_value": 28.03192, "relative_strength": -16.885275, "rate_of_change": -0.352181775179901, "market_dynamics": -1.559848, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.697303, "high": 22.643603, "low": 21.600742, "close": 22.518073, "volume": 383742}, "trend_line": 24.739357, "activity_lines": {"activity_5": 22.34502, "activity_10": 22.834296, "activity_20": 23.55665, "activity_30": 24.208858}, "trend_signal": 0, "fair_value": 27.8872, "relative_strength": -15.978601, "rate_of_change": -0.22430353120368615, "market_dynamics": -1.478021, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.769132, "high": 22.7981, "low": 22.305638, "close": 22.498761, "volume": 173508}, "trend_line": 24.702344, "activity_lines": {"activity_5": 22.36615, "activity_10": 22.715988, "activity_20": 23.370957, "activity_30": 24.064303}, "trend_signal": 0, "fair_value": 27.745074, "relative_strength": -16.956311, "rate_of_change": -0.14961181084859315, "market_dynamics": -1.44045, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.962255, "high": 23.087784, "low": 22.691883, "close": 22.846381, "volume": 151017}, "trend_line": 24.659838, "activity_lines": {"activity_5": 22.527729, "activity_10": 22.674192, "activity_20": 23.241507, "activity_30": 23.944564}, "trend_signal": 0, "fair_value": 27.61481, "relative_strength": -14.278688, "rate_of_change": -0.17207273933194148, "market_dynamics": -1.283002, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.000879, "high": 23.560934, "low": 22.731184, "close": 23.116752, "volume": 204652}, "trend_line": 24.608948, "activity_lines": {"activity_5": 22.751751, "activity_10": 22.691322, "activity_20": 23.160824, "activity_30": 23.84501}, "trend_signal": 0, "fair_value": 27.48663, "relative_strength": -12.690949, "rate_of_change": -0.2063679412654657, "market_dynamics": -0.937613, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.136065, "high": 23.290563, "low": 22.295982, "close": 23.136065, "volume": 136834}, "trend_line": 24.570088, "activity_lines": {"activity_5": 22.946805, "activity_10": 22.736631, "activity_20": 23.101767, "activity_30": 23.749985}, "trend_signal": 0, "fair_value": 27.358283, "relative_strength": -13.496868, "rate_of_change": -0.15791004150199034, "market_dynamics": -0.765408, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.894662, "high": 23.474029, "low": 22.740164, "close": 23.387124, "volume": 187698}, "trend_line": 24.529475, "activity_lines": {"activity_5": 23.134777, "activity_10": 22.85677, "activity_20": 23.085417, "activity_30": 23.673665}, "trend_signal": 0, "fair_value": 27.234749, "relative_strength": -10.776475, "rate_of_change": -0.1652944832757494, "market_dynamics": -0.348374, "expectation": {"probability": 45.0616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.367812, "high": 24.613451, "low": 23.329187, "close": 24.565171, "volume": 324367}, "trend_line": 24.450635, "activity_lines": {"activity_5": 23.657495, "activity_10": 23.192948, "activity_20": 23.192626, "activity_30": 23.675968}, "trend_signal": 0, "fair_value": 27.101869, "relative_strength": -5.07801, "rate_of_change": -0.3214092433694693, "market_dynamics": 0.188026, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.352736, "high": 25.125226, "low": 23.840961, "close": 24.014772, "volume": 707546}, "trend_line": 24.386345, "activity_lines": {"activity_5": 23.858987, "activity_10": 23.398185, "activity_20": 23.250439, "activity_30": 23.647848}, "trend_signal": 0, "fair_value": 26.983991, "relative_strength": -3.919421, "rate_of_change": -0.26293795641708173, "market_dynamics": 0.525858, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.429985, "high": 24.698618, "low": 23.840961, "close": 24.034084, "volume": 470307}, "trend_line": 24.31226, "activity_lines": {"activity_5": 23.989022, "activity_10": 23.57814, "activity_20": 23.315872, "activity_30": 23.625121}, "trend_signal": 0, "fair_value": 26.877105, "relative_strength": -1.403541, "rate_of_change": -0.3037970634795833, "market_dynamics": 0.801537, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.140301, "high": 24.767949, "low": 23.973057, "close": 24.410673, "volume": 208079}, "trend_line": 24.235229, "activity_lines": {"activity_5": 24.183432, "activity_10": 23.80023, "activity_20": 23.418671, "activity_30": 23.63147}, "trend_signal": 0, "fair_value": 26.794044, "relative_strength": -0.180571, "rate_of_change": -0.316840145671353, "market_dynamics": 0.930806, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.21755, "high": 24.430454, "low": 23.770696, "close": 24.391645, "volume": 156796}, "trend_line": 24.179072, "activity_lines": {"activity_5": 24.286526, "activity_10": 23.970932, "activity_20": 23.515723, "activity_30": 23.641562}, "trend_signal": 0, "fair_value": 26.706025, "relative_strength": 1.394636, "rate_of_change": -0.23171639929624308, "market_dynamics": 0.839828, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.673012, "high": 26.487347, "low": 24.381943, "close": 25.769375, "volume": 615189}, "trend_line": 24.126139, "activity_lines": {"activity_5": 24.781894, "activity_10": 24.358065, "activity_20": 23.741873, "activity_30": 23.744162}, "trend_signal": 0, "fair_value": 26.644321, "relative_strength": 17.529907, "rate_of_change": -0.21892072615525943, "market_dynamics": 0.943212, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.711161, "high": 25.759673, "low": 22.721099, "close": 23.304985, "volume": 1894181}, "trend_line": 23.980304, "activity_lines": {"activity_5": 24.375519, "activity_10": 24.237662, "activity_20": 23.721231, "activity_30": 23.691184}, "trend_signal": 0, "fair_value": 26.571245, "relative_strength": 0.655421, "rate_of_change": -0.6044688708790005, "market_dynamics": 0.944299, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.644566, "high": 24.440157, "low": 23.508733, "close": 24.100575, "volume": 304869}, "trend_line": 23.874591, "activity_lines": {"activity_5": 24.28166, "activity_10": 24.253573, "activity_20": 23.776733, "activity_30": 23.698944}, "trend_signal": 0, "fair_value": 26.507967, "relative_strength": 5.576674, "rate_of_change": -0.4408326099619149, "market_dynamics": 0.926983, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.838612, "high": 24.478966, "low": 23.705108, "close": 24.41105, "volume": 257762}, "trend_line": 23.785515, "activity_lines": {"activity_5": 24.28686, "activity_10": 24.308046, "activity_20": 23.86358, "activity_30": 23.733554}, "trend_signal": 0, "fair_value": 26.44641, "relative_strength": 2.213461, "rate_of_change": -0.37309958524524506, "market_dynamics": 0.896227, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.391645, "high": 25.216343, "low": 24.103292, "close": 24.217003, "volume": 351643}, "trend_line": 23.733628, "activity_lines": {"activity_5": 24.227352, "activity_10": 24.304057, "activity_20": 23.933518, "activity_30": 23.761392}, "trend_signal": 1, "fair_value": 26.393689, "relative_strength": -1.366625, "rate_of_change": -0.21814537124800823, "market_dynamics": 0.664908, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.158789, "high": 24.537083, "low": 23.848315, "close": 23.877422, "volume": 198259}, "trend_line": 23.689542, "activity_lines": {"activity_5": 24.066294, "activity_10": 24.223236, "activity_20": 23.967648, "activity_30": 23.770669}, "trend_signal": 1, "fair_value": 26.329966, "relative_strength": -2.231056, "rate_of_change": -0.1857533117145009, "market_dynamics": 0.469218, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.479626, "high": 23.825029, "low": 23.081831, "close": 23.586061, "volume": 257299}, "trend_line": 23.634788, "activity_lines": {"activity_5": 23.934245, "activity_10": 24.101946, "activity_20": 23.969219, "activity_30": 23.763993}, "trend_signal": 1, "fair_value": 26.256303, "relative_strength": -8.077211, "rate_of_change": -0.23113152630810288, "market_dynamics": 0.259589, "expectation": {"probability": 46.5148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.140045, "high": 23.520667, "low": 22.858678, "close": 23.334092, "volume": 218649}, "trend_line": 23.600951, "activity_lines": {"activity_5": 23.699468, "activity_10": 23.942638, "activity_20": 23.941293, "activity_30": 23.744593}, "trend_signal": 1, "fair_value": 26.177703, "relative_strength": -6.528572, "rate_of_change": -0.14316608213283696, "market_dynamics": -0.003975, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.518436, "high": 23.935636, "low": 23.372998, "close": 23.867719, "volume": 203368}, "trend_line": 23.610396, "activity_lines": {"activity_5": 23.693666, "activity_10": 23.89308, "activity_20": 23.960625, "activity_30": 23.761804}, "trend_signal": 1, "fair_value": 26.11412, "relative_strength": -5.910342, "rate_of_change": 0.04001957378752676, "market_dynamics": -0.200798, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.654268, "high": 24.142101, "low": 23.217664, "close": 23.256473, "volume": 199008}, "trend_line": 23.587356, "activity_lines": {"activity_5": 23.520337, "activity_10": 23.742258, "activity_20": 23.911776, "activity_30": 23.73897}, "trend_signal": 0, "fair_value": 26.057806, "relative_strength": -9.603902, "rate_of_change": -0.09758413200694188, "market_dynamics": -0.39677, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.237068, "high": 24.081171, "low": 23.237068, "close": 23.780399, "volume": 115188}, "trend_line": 23.605681, "activity_lines": {"activity_5": 23.585686, "activity_10": 23.707335, "activity_20": 23.909309, "activity_30": 23.751424}, "trend_signal": 0, "fair_value": 26.008521, "relative_strength": -6.998795, "rate_of_change": 0.07768992845150094, "market_dynamics": -0.4663, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.722185, "high": 24.129682, "low": 23.57665, "close": 23.99385, "volume": 97032}, "trend_line": 23.626022, "activity_lines": {"activity_5": 23.728653, "activity_10": 23.747384, "activity_20": 23.921067, "activity_30": 23.776468}, "trend_signal": 1, "fair_value": 25.955302, "relative_strength": -5.819284, "rate_of_change": 0.08616993511010501, "market_dynamics": -0.447383, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.158789, "high": 24.74238, "low": 24.097181, "close": 24.517538, "volume": 114072}, "trend_line": 23.627491, "activity_lines": {"activity_5": 24.018997, "activity_10": 23.870125, "activity_20": 23.977235, "activity_30": 23.833985}, "trend_signal": 1, "fair_value": 25.891339, "relative_strength": -6.82316, "rate_of_change": 0.006217720444009426, "market_dynamics": -0.397897, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.664174, "high": 24.830361, "low": 24.126508, "close": 24.209798, "volume": 173187}, "trend_line": 23.60978, "activity_lines": {"activity_5": 24.127864, "activity_10": 23.929332, "activity_20": 23.997425, "activity_30": 23.871553}, "trend_signal": 1, "fair_value": 25.837232, "relative_strength": -9.310615, "rate_of_change": -0.07495929212288549, "market_dynamics": -0.254279, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.106957, "high": 24.263369, "low": 23.764806, "close": 23.823461, "volume": 118232}, "trend_line": 23.620936, "activity_lines": {"activity_5": 24.085147, "activity_10": 23.921955, "activity_20": 23.975708, "activity_30": 23.885339}, "trend_signal": 1, "fair_value": 25.772666, "relative_strength": -10.254891, "rate_of_change": 0.04725160505519205, "market_dynamics": -0.281423, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.803909, "high": 23.930896, "low": 23.48131, "close": 23.813685, "volume": 151967}, "trend_line": 23.652479, "activity_lines": {"activity_5": 24.001373, "activity_10": 23.919955, "activity_20": 23.950982, "activity_30": 23.897774}, "trend_signal": 1, "fair_value": 25.698831, "relative_strength": -10.580193, "rate_of_change": 0.13353831533178537, "market_dynamics": -0.228799, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.087406, "high": 24.322023, "low": 23.735479, "close": 24.0092, "volume": 76476}, "trend_line": 23.70508, "activity_lines": {"activity_5": 23.98055, "activity_10": 23.954663, "activity_20": 23.948455, "activity_30": 23.920789}, "trend_signal": 1, "fair_value": 25.620247, "relative_strength": -10.867188, "rate_of_change": 0.222391065224069, "market_dynamics": -0.279834, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.891891, "high": 24.976997, "low": 23.833236, "close": 24.957446, "volume": 123575}, "trend_line": 23.78414, "activity_lines": {"activity_5": 24.274787, "activity_10": 24.154086, "activity_20": 24.036264, "activity_30": 24.001586}, "trend_signal": 1, "fair_value": 25.557414, "relative_strength": -4.576507, "rate_of_change": 0.3335150102847234, "market_dynamics": -0.088227, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.035652, "high": 25.064979, "low": 24.585968, "close": 24.634847, "volume": 588072}, "trend_line": 23.879483, "activity_lines": {"activity_5": 24.432163, "activity_10": 24.265338, "activity_20": 24.088952, "activity_30": 24.056471}, "trend_signal": 1, "fair_value": 25.492514, "relative_strength": -7.647033, "rate_of_change": 0.40086797336376145, "market_dynamics": 0.366891, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.664174, "high": 24.967221, "low": 24.429556, "close": 24.468659, "volume": 206482}, "trend_line": 23.944502, "activity_lines": {"activity_5": 24.505807, "activity_10": 24.332427, "activity_20": 24.124745, "activity_30": 24.094482}, "trend_signal": 1, "fair_value": 25.434356, "relative_strength": -8.746285, "rate_of_change": 0.27227976418082206, "market_dynamics": 0.636673, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.517538, "high": 24.898791, "low": 24.322023, "close": 24.817164, "volume": 186981}, "trend_line": 24.021782, "activity_lines": {"activity_5": 24.652606, "activity_10": 24.440841, "activity_20": 24.193363, "activity_30": 24.150783}, "trend_signal": 1, "fair_value": 25.382511, "relative_strength": -7.301143, "rate_of_change": 0.3227463239786812, "market_dynamics": 1.003571, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.722828, "high": 25.182288, "low": 24.644622, "close": 25.064979, "volume": 643057}, "trend_line": 24.095736, "activity_lines": {"activity_5": 24.815111, "activity_10": 24.575462, "activity_20": 24.290116, "activity_30": 24.218086}, "trend_signal": 1, "fair_value": 25.340004, "relative_strength": -5.990079, "rate_of_change": 0.3078622560141332, "market_dynamics": 1.234464, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.771707, "high": 25.935019, "low": 24.761931, "close": 25.807934, "volume": 267083}, "trend_line": 24.185442, "activity_lines": {"activity_5": 25.154883, "activity_10": 24.82569, "activity_20": 24.449246, "activity_30": 24.32855}, "trend_signal": 1, "fair_value": 25.307794, "relative_strength": -3.0174, "rate_of_change": 0.3722899354474984, "market_dynamics": 1.227431, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.964346, "high": 26.257618, "low": 25.756514, "close": 25.876365, "volume": 216548}, "trend_line": 24.276785, "activity_lines": {"activity_5": 25.460766, "activity_10": 25.064899, "activity_20": 24.606762, "activity_30": 24.437642}, "trend_signal": 1, "fair_value": 25.281618, "relative_strength": -3.791905, "rate_of_change": 0.37767761283834284, "market_dynamics": 1.293975, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.003449, "high": 26.245887, "low": 25.426681, "close": 25.524438, "volume": 303830}, "trend_line": 24.348029, "activity_lines": {"activity_5": 25.566572, "activity_10": 25.20982, "activity_20": 24.723785, "activity_30": 24.518136}, "trend_signal": 1, "fair_value": 25.26453, "relative_strength": -5.811732, "rate_of_change": 0.2934655474355442, "market_dynamics": 1.294166, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.553765, "high": 25.632001, "low": 25.080352, "close": 25.139457, "volume": 172248}, "trend_line": 24.367172, "activity_lines": {"activity_5": 25.473665, "activity_10": 25.253817, "activity_20": 24.797916, "activity_30": 24.569196}, "trend_signal": 1, "fair_value": 25.250352, "relative_strength": -6.529445, "rate_of_change": 0.07862238048098139, "market_dynamics": 1.08606, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.28722, "high": 25.700957, "low": 25.198661, "close": 25.460202, "volume": 208840}, "trend_line": 24.415353, "activity_lines": {"activity_5": 25.466188, "activity_10": 25.332027, "activity_20": 24.896585, "activity_30": 24.639714}, "trend_signal": 1, "fair_value": 25.241718, "relative_strength": -6.04964, "rate_of_change": 0.19772914148592863, "market_dynamics": 0.981976, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.237966, "high": 25.888124, "low": 25.237966, "close": 25.838082, "volume": 203920}, "trend_line": 24.475486, "activity_lines": {"activity_5": 25.558322, "activity_10": 25.45256, "activity_20": 25.022318, "activity_30": 24.731503}, "trend_signal": 1, "fair_value": 25.2407, "relative_strength": -2.084977, "rate_of_change": 0.24629174929398084, "market_dynamics": 0.930226, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.848721, "high": 26.331414, "low": 25.73051, "close": 26.131737, "volume": 300430}, "trend_line": 24.532855, "activity_lines": {"activity_5": 25.746331, "activity_10": 25.610473, "activity_20": 25.164094, "activity_30": 24.838358}, "trend_signal": 1, "fair_value": 25.24815, "relative_strength": -2.465095, "rate_of_change": 0.2343937113240625, "market_dynamics": 0.951301, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.272309, "high": 26.420072, "low": 26.026037, "close": 26.154098, "volume": 209097}, "trend_line": 24.591603, "activity_lines": {"activity_5": 25.92477, "activity_10": 25.745236, "activity_20": 25.297219, "activity_30": 24.942954}, "trend_signal": 1, "fair_value": 25.246886, "relative_strength": -4.054901, "rate_of_change": 0.2394666254702023, "market_dynamics": 1.059295, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.026037, "high": 26.251917, "low": 25.444834, "close": 25.572896, "volume": 176183}, "trend_line": 24.585054, "activity_lines": {"activity_5": 25.867497, "activity_10": 25.743682, "activity_20": 25.361194, "activity_30": 25.006263}, "trend_signal": 1, "fair_value": 25.248422, "relative_strength": -6.656506, "rate_of_change": -0.0266310414981882, "market_dynamics": 0.98709, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.50394, "high": 25.809317, "low": 25.237966, "close": 25.681256, "volume": 191482}, "trend_line": 24.664263, "activity_lines": {"activity_5": 25.817448, "activity_10": 25.748089, "activity_20": 25.426952, "activity_30": 25.076986}, "trend_signal": 1, "fair_value": 25.237601, "relative_strength": -4.609176, "rate_of_change": 0.3221835510306333, "market_dynamics": 0.808284, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.592598, "high": 25.809317, "low": 25.366027, "close": 25.434786, "volume": 126959}, "trend_line": 24.708737, "activity_lines": {"activity_5": 25.670505, "activity_10": 25.696478, "activity_20": 25.461202, "activity_30": 25.126697}, "trend_signal": 1, "fair_value": 25.224734, "relative_strength": -5.556145, "rate_of_change": 0.18031757121630196, "market_dynamics": 0.42982, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.474387, "high": 25.95708, "low": 25.425133, "close": 25.92142, "volume": 145113}, "trend_line": 24.759082, "activity_lines": {"activity_5": 25.71266, "activity_10": 25.74013, "activity_20": 25.53743, "activity_30": 25.204935}, "trend_signal": 1, "fair_value": 25.210157, "relative_strength": -1.845875, "rate_of_change": 0.20375383816663753, "market_dynamics": 0.170915, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.06544, "high": 26.311712, "low": 25.927528, "close": 26.114695, "volume": 75296}, "trend_line": 24.822339, "activity_lines": {"activity_5": 25.833261, "activity_10": 25.818104, "activity_20": 25.623915, "activity_30": 25.292394}, "trend_signal": 1, "fair_value": 25.187372, "relative_strength": -4.50623, "rate_of_change": 0.2554900864256604, "market_dynamics": 0.036562, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.73051, "high": 25.976782, "low": 25.425133, "close": 25.464536, "volume": 218743}, "trend_line": 24.875242, "activity_lines": {"activity_5": 25.73977, "activity_10": 25.767136, "activity_20": 25.637569, "activity_30": 25.333826}, "trend_signal": 1, "fair_value": 25.165198, "relative_strength": -7.014533, "rate_of_change": 0.2131265711905739, "market_dynamics": -0.148649, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.454685, "high": 25.651703, "low": 25.149308, "close": 25.228115, "volume": 191467}, "trend_line": 24.929978, "activity_lines": {"activity_5": 25.574695, "activity_10": 25.667271, "activity_20": 25.620846, "activity_30": 25.356592}, "trend_signal": 1, "fair_value": 25.137139, "relative_strength": -7.242222, "rate_of_change": 0.2200420803946283, "market_dynamics": -0.304184, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.346326, "high": 25.710808, "low": 25.228213, "close": 25.464536, "volume": 110879}, "trend_line": 25.000992, "activity_lines": {"activity_5": 25.518637, "activity_10": 25.614612, "activity_20": 25.620834, "activity_30": 25.391079}, "trend_signal": 1, "fair_value": 25.120895, "relative_strength": -6.408504, "rate_of_change": 0.2848538414273839, "market_dynamics": -0.583935, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.356176, "high": 25.612356, "low": 25.144868, "close": 25.532784, "volume": 109872}, "trend_line": 25.056495, "activity_lines": {"activity_5": 25.483345, "activity_10": 25.581153, "activity_20": 25.624908, "activity_30": 25.425389}, "trend_signal": 1, "fair_value": 25.111064, "relative_strength": -7.427692, "rate_of_change": 0.22200319091339107, "market_dynamics": -0.794591, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.592463, "high": 25.691928, "low": 25.22454, "close": 25.244334, "volume": 104527}, "trend_line": 25.122757, "activity_lines": {"activity_5": 25.377812, "activity_10": 25.506139, "activity_20": 25.597234, "activity_30": 25.437507}, "trend_signal": 1, "fair_value": 25.08515, "relative_strength": -7.443444, "rate_of_change": 0.264450394997378, "market_dynamics": -0.930609, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.28412, "high": 25.552577, "low": 25.184655, "close": 25.323906, "volume": 106550}, "trend_line": 25.174207, "activity_lines": {"activity_5": 25.356827, "activity_10": 25.462133, "activity_20": 25.573445, "activity_30": 25.450485}, "trend_signal": 1, "fair_value": 25.05711, "relative_strength": -8.54535, "rate_of_change": 0.2047944021430415, "market_dynamics": -0.964605, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.264227, "high": 25.532784, "low": 24.99567, "close": 25.017155, "volume": 112608}, "trend_line": 25.208317, "activity_lines": {"activity_5": 25.242967, "activity_10": 25.366882, "activity_20": 25.518029, "activity_30": 25.440352}, "trend_signal": 1, "fair_value": 25.026314, "relative_strength": -9.252892, "rate_of_change": 0.1354958271376805, "market_dynamics": -1.036172, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.776846, "high": 24.997461, "low": 24.667434, "close": 24.945938, "volume": 142664}, "trend_line": 25.222597, "activity_lines": {"activity_5": 25.119432, "activity_10": 25.270757, "activity_20": 25.456058, "activity_30": 25.423425}, "trend_signal": 0, "fair_value": 24.996509, "relative_strength": -9.137578, "rate_of_change": 0.05664797058843478, "market_dynamics": -1.124522, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.065296, "high": 25.124975, "low": 24.786793, "close": 24.886258, "volume": 168922}, "trend_line": 25.245146, "activity_lines": {"activity_5": 25.010577, "activity_10": 25.172669, "activity_20": 25.392507, "activity_30": 25.401725}, "trend_signal": 0, "fair_value": 24.967597, "relative_strength": -9.607303, "rate_of_change": 0.08939999318863927, "market_dynamics": -1.173621, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.985724, "high": 25.28412, "low": 24.677381, "close": 25.234387, "volume": 180578}, "trend_line": 25.292177, "activity_lines": {"activity_5": 25.060866, "activity_10": 25.156698, "activity_20": 25.366827, "activity_30": 25.401031}, "trend_signal": 0, "fair_value": 24.950815, "relative_strength": -8.057423, "rate_of_change": 0.18629719946955542, "market_dynamics": -1.065469, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.194601, "high": 26.079744, "low": 25.085189, "close": 26.058658, "volume": 103316}, "trend_line": 25.367009, "activity_lines": {"activity_5": 25.386576, "activity_10": 25.306601, "activity_20": 25.42103, "activity_30": 25.450482}, "trend_signal": 0, "fair_value": 24.942481, "relative_strength": -3.811042, "rate_of_change": 0.2958701419810587, "market_dynamics": -0.731537, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.099737, "high": 26.109683, "low": 25.811784, "close": 25.930646, "volume": 126655}, "trend_line": 25.431057, "activity_lines": {"activity_5": 25.620632, "activity_10": 25.422426, "activity_20": 25.458664, "activity_30": 25.486845}, "trend_signal": 0, "fair_value": 24.939945, "relative_strength": -5.266044, "rate_of_change": 0.25248542309422317, "market_dynamics": -0.376119, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.950539, "high": 26.616957, "low": 25.950539, "close": 26.567225, "volume": 166653}, "trend_line": 25.484716, "activity_lines": {"activity_5": 26.005981, "activity_10": 25.641219, "activity_20": 25.554684, "activity_30": 25.560146}, "trend_signal": 1, "fair_value": 24.941431, "relative_strength": -2.307041, "rate_of_change": 0.21099791487235345, "market_dynamics": 0.111147, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.298668, "high": 26.298668, "low": 25.308986, "close": 25.522041, "volume": 263628}, "trend_line": 25.51429, "activity_lines": {"activity_5": 25.93485, "activity_10": 25.649931, "activity_20": 25.547691, "activity_30": 25.562554}, "trend_signal": 1, "fair_value": 24.925029, "relative_strength": -4.053918, "rate_of_change": 0.11604602539027789, "market_dynamics": 0.355203, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.483051, "high": 25.803031, "low": 24.766999, "close": 24.782814, "volume": 121991}, "trend_line": 25.524761, "activity_lines": {"activity_5": 25.574924, "activity_10": 25.524432, "activity_20": 25.473198, "activity_30": 25.515362}, "trend_signal": 0, "fair_value": 24.893755, "relative_strength": -5.146842, "rate_of_change": 0.041039746745853256, "market_dynamics": 0.177979, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.115029, "high": 25.2692, "low": 24.16016, "close": 24.229786, "volume": 223167}, "trend_line": 25.505182, "activity_lines": {"activity_5": 25.06076, "activity_10": 25.306775, "activity_20": 25.352567, "activity_30": 25.431816}, "trend_signal": 0, "fair_value": 24.85552, "relative_strength": -5.267698, "rate_of_change": -0.07670590921497848, "market_dynamics": -0.059427, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.329252, "high": 24.57, "low": 23.71, "close": 23.92, "volume": 147749}, "trend_line": 25.467016, "activity_lines": {"activity_5": 24.56526, "activity_10": 25.052685, "activity_20": 25.208827, "activity_30": 25.329546}, "trend_signal": 0, "fair_value": 24.820232, "relative_strength": -4.030776, "rate_of_change": -0.14964017900362508, "market_dynamics": -0.608085, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.3559, "high": 24.709, "low": 24.32, "close": 24.6098, "volume": 168533}, "trend_line": 25.427078, "activity_lines": {"activity_5": 24.433735, "activity_10": 24.943963, "activity_20": 25.13917, "activity_30": 25.274242}, "trend_signal": 0, "fair_value": 24.781379, "relative_strength": -3.875008, "rate_of_change": -0.1568224561526932, "market_dynamics": -0.921462, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.42, "high": 24.91, "low": 24.25, "close": 24.5893, "volume": 93029}, "trend_line": 25.384176, "activity_lines": {"activity_5": 24.425872, "activity_10": 24.837624, "activity_20": 25.071489, "activity_30": 25.220191}, "trend_signal": 0, "fair_value": 24.752026, "relative_strength": -6.930413, "rate_of_change": -0.16872563965077525, "market_dynamics": -1.031963, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.58, "high": 25.1, "low": 24.51, "close": 25.01, "volume": 76800}, "trend_line": 25.367028, "activity_lines": {"activity_5": 24.620426, "activity_10": 24.813176, "activity_20": 25.050218, "activity_30": 25.196051}, "trend_signal": 0, "fair_value": 24.727484, "relative_strength": -8.928248, "rate_of_change": -0.06755389656925964, "market_dynamics": -1.037257, "expectation": {"probability": 48.5022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.812089, "high": 24.822006, "low": 24.276577, "close": 24.484831, "volume": 78339}, "trend_line": 25.345207, "activity_lines": {"activity_5": 24.624777, "activity_10": 24.697322, "activity_20": 24.984191, "activity_30": 25.139135}, "trend_signal": 0, "fair_value": 24.693115, "relative_strength": -10.84764, "rate_of_change": -0.0860211137071428, "market_dynamics": -0.928924, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.395579, "high": 24.466416, "low": 23.899734, "close": 24.063066, "volume": 85564}, "trend_line": 25.298636, "activity_lines": {"activity_5": 24.471537, "activity_10": 24.533399, "activity_20": 24.882662, "activity_30": 25.056416}, "trend_signal": 0, "fair_value": 24.655984, "relative_strength": -12.770562, "rate_of_change": -0.1837467731078312, "market_dynamics": -1.039325, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.988986, "high": 24.385662, "low": 23.672637, "close": 24.157574, "volume": 129285}, "trend_line": 25.242619, "activity_lines": {"activity_5": 24.340262, "activity_10": 24.420615, "activity_20": 24.795681, "activity_30": 24.982799}, "trend_signal": 0, "fair_value": 24.620928, "relative_strength": -14.00874, "rate_of_change": -0.2214230047817483, "market_dynamics": -1.030445, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.088155, "high": 24.088155, "low": 23.01713, "close": 23.066714, "volume": 139813}, "trend_line": 25.140452, "activity_lines": {"activity_5": 23.875515, "activity_10": 24.153304, "activity_20": 24.611032, "activity_30": 24.842418}, "trend_signal": 0, "fair_value": 24.590153, "relative_strength": -17.692277, "rate_of_change": -0.4047400945203089, "market_dynamics": -1.289486, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.116299, "high": 23.309679, "low": 22.590703, "close": 23.245219, "volume": 129825}, "trend_line": 25.043489, "activity_lines": {"activity_5": 23.571776, "activity_10": 23.963092, "activity_20": 24.455127, "activity_30": 24.720145}, "trend_signal": 0, "fair_value": 24.564575, "relative_strength": -17.373536, "rate_of_change": -0.38568518974916915, "market_dynamics": -1.475518, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.582393, "high": 23.860067, "low": 23.453474, "close": 23.770815, "volume": 111377}, "trend_line": 24.98342, "activity_lines": {"activity_5": 23.560887, "activity_10": 23.896398, "activity_20": 24.358799, "activity_30": 24.638037}, "trend_signal": 0, "fair_value": 24.539282, "relative_strength": -16.309216, "rate_of_change": -0.23985875131057877, "market_dynamics": -1.493242, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.641895, "high": 23.750981, "low": 23.21051, "close": 23.245219, "volume": 58780}, "trend_line": 24.902219, "activity_lines": {"activity_5": 23.422401, "activity_10": 23.742487, "activity_20": 24.219809, "activity_30": 24.525895}, "trend_signal": 0, "fair_value": 24.513293, "relative_strength": -15.724879, "rate_of_change": -0.32501955296752844, "market_dynamics": -1.732705, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.314637, "high": 23.760303, "low": 23.126216, "close": 23.622061, "volume": 122729}, "trend_line": 24.841794, "activity_lines": {"activity_5": 23.464052, "activity_10": 23.669361, "activity_20": 24.125147, "activity_30": 24.443304}, "trend_signal": 0, "fair_value": 24.490071, "relative_strength": -14.472212, "rate_of_change": -0.24264905870436132, "market_dynamics": -1.605682, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.760898, "high": 23.909651, "low": 23.434433, "close": 23.701396, "volume": 83370}, "trend_line": 24.767794, "activity_lines": {"activity_5": 23.567849, "activity_10": 23.628618, "activity_20": 24.044344, "activity_30": 24.36973}, "trend_signal": 0, "fair_value": 24.466726, "relative_strength": -14.575521, "rate_of_change": -0.2978850883313887, "market_dynamics": -1.456896, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.483224, "high": 24.14, "low": 23.374138, "close": 24.14, "volume": 123695}, "trend_line": 24.70197, "activity_lines": {"activity_5": 23.775535, "activity_10": 23.683766, "activity_20": 24.010956, "activity_30": 24.329227}, "trend_signal": 0, "fair_value": 24.449623, "relative_strength": -10.542955, "rate_of_change": -0.2657644843137795, "market_dynamics": -1.092921, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.07, "high": 24.15, "low": 23.5602, "close": 23.6565, "volume": 96966}, "trend_line": 24.641703, "activity_lines": {"activity_5": 23.762402, "activity_10": 23.666822, "activity_20": 23.936731, "activity_30": 24.261778}, "trend_signal": 0, "fair_value": 24.438716, "relative_strength": -13.863048, "rate_of_change": -0.24397649256314222, "market_dynamics": -0.646176, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.63, "high": 23.6739, "low": 23.03, "close": 23.2034, "volume": 79315}, "trend_line": 24.574212, "activity_lines": {"activity_5": 23.605857, "activity_10": 23.582557, "activity_20": 23.830793, "activity_30": 24.168984}, "trend_signal": 0, "fair_value": 24.415373, "relative_strength": -16.306652, "rate_of_change": -0.2738893492872648, "market_dynamics": -0.541717, "expectation": {"probability": 51.6758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/710aa2b3-95b9-4305-8bc5-d9edefad2b73/", "share_image": "https://sharemaestro.com/terminal/710aa2b3-95b9-4305-8bc5-d9edefad2b73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}