{"ticker": {"uuid": "710aa2b3-95b9-4305-8bc5-d9edefad2b73", "symbol": "TYD", "name": "DIREXION DAILY 7-10 YEAR TREASURY BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TYD fell 3.28%, moving from 24.78 to 23.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.68 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.97"}, {"label": "12-Week Change", "value": "-3.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.68"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.78, "high": 24.06, "low": 23.65, "close": 23.97, "volume": 111377}, "trend_line": 25.0233, "activity_lines": {"activity_5": 23.758313, "activity_10": 24.059013, "activity_20": 24.458361, "activity_30": 24.70873}, "trend_signal": 0, "fair_value": 24.546954, "relative_strength": -15.678227, "rate_of_change": -0.21306605765585188, "market_dynamics": -1.360191, "expectation": {"probability": 48.4435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.345405, "high": 27.895061, "low": 27.116381, "close": 27.2996, "volume": 111013}, "trend_line": 28.668617, "activity_lines": {"activity_5": 27.628767, "activity_10": 28.315365, "activity_20": 28.616558, "activity_30": 28.659789}, "trend_signal": 0, "fair_value": 42.061621, "relative_strength": -15.26062, "rate_of_change": -0.00810228056701496, "market_dynamics": -0.035823, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.436979, "high": 27.603617, "low": 26.704105, "close": 27.2446, "volume": 146231}, "trend_line": 28.662033, "activity_lines": {"activity_5": 27.393933, "activity_10": 28.030291, "activity_20": 28.485798, "activity_30": 28.567917}, "trend_signal": 0, "fair_value": 41.877612, "relative_strength": -17.03883, "rate_of_change": -0.022965879379532487, "market_dynamics": -0.412586, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.527865, "high": 27.786256, "low": 26.992627, "close": 27.3433, "volume": 258608}, "trend_line": 28.63363, "activity_lines": {"activity_5": 27.350793, "activity_10": 27.825456, "activity_20": 28.375632, "activity_30": 28.482838}, "trend_signal": 0, "fair_value": 41.691101, "relative_strength": -15.077241, "rate_of_change": -0.0990962504299707, "market_dynamics": -0.530412, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.470587, "high": 27.63854, "low": 26.558838, "close": 26.808, "volume": 227793}, "trend_line": 28.53826, "activity_lines": {"activity_5": 27.164173, "activity_10": 27.556478, "activity_20": 28.224264, "activity_30": 28.365055}, "trend_signal": 0, "fair_value": 41.501955, "relative_strength": -17.962618, "rate_of_change": -0.3330698901955465, "market_dynamics": -0.698783, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.752664, "high": 27.001826, "low": 25.193091, "close": 25.358, "volume": 214957}, "trend_line": 28.419403, "activity_lines": {"activity_5": 26.522713, "activity_10": 27.060784, "activity_20": 27.939773, "activity_30": 28.159877}, "trend_signal": 0, "fair_value": 41.302983, "relative_strength": -20.994755, "rate_of_change": -0.416482995109029, "market_dynamics": -0.796923, "expectation": {"probability": 46.1685, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.460761, "high": 27.407924, "low": 25.442305, "close": 26.845, "volume": 265407}, "trend_line": 28.32739, "activity_lines": {"activity_5": 26.534147, "activity_10": 26.917058, "activity_20": 27.806429, "activity_30": 28.058303}, "trend_signal": 0, "fair_value": 41.113331, "relative_strength": -17.717003, "rate_of_change": -0.3237682367922996, "market_dynamics": -0.691027, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.826482, "high": 27.36172, "low": 26.533855, "close": 26.7342, "volume": 255037}, "trend_line": 28.285247, "activity_lines": {"activity_5": 26.538953, "activity_10": 26.807924, "activity_20": 27.660062, "activity_30": 27.955516}, "trend_signal": 0, "fair_value": 40.919374, "relative_strength": -17.891156, "rate_of_change": -0.14877120694847965, "market_dynamics": -0.651265, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.771117, "high": 26.907879, "low": 25.6545, "close": 25.9917, "volume": 326442}, "trend_line": 28.249423, "activity_lines": {"activity_5": 26.330287, "activity_10": 26.616376, "activity_20": 27.441082, "activity_30": 27.807545}, "trend_signal": 0, "fair_value": 40.716603, "relative_strength": -20.305892, "rate_of_change": -0.12665259737699333, "market_dynamics": -0.570435, "expectation": {"probability": 45.8718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.857534, "high": 26.162066, "low": 24.805515, "close": 25.6176, "volume": 345653}, "trend_line": 28.127113, "activity_lines": {"activity_5": 26.087027, "activity_10": 26.390918, "activity_20": 27.196421, "activity_30": 27.63775}, "trend_signal": 0, "fair_value": 40.513094, "relative_strength": -19.062497, "rate_of_change": -0.43296459541845794, "market_dynamics": -0.505641, "expectation": {"probability": 45.4379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.57143, "high": 25.986701, "low": 24.805579, "close": 24.8424, "volume": 261960}, "trend_line": 27.965257, "activity_lines": {"activity_5": 25.664727, "activity_10": 26.053929, "activity_20": 26.897189, "activity_30": 27.425833}, "trend_signal": 0, "fair_value": 40.313959, "relative_strength": -20.726736, "rate_of_change": -0.5754447674740035, "market_dynamics": -0.658976, "expectation": {"probability": 44.7616, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.713217, "high": 24.852563, "low": 23.956501, "close": 24.381, "volume": 223675}, "trend_line": 27.783913, "activity_lines": {"activity_5": 25.123, "activity_10": 25.685304, "activity_20": 26.579499, "activity_30": 27.194591}, "trend_signal": 0, "fair_value": 40.105413, "relative_strength": -20.023399, "rate_of_change": -0.648461768114639, "market_dynamics": -0.914739, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.00267, "high": 24.657876, "low": 23.735051, "close": 24.3718, "volume": 460566}, "trend_line": 27.60979, "activity_lines": {"activity_5": 24.742473, "activity_10": 25.368071, "activity_20": 26.284952, "activity_30": 26.974455}, "trend_signal": 0, "fair_value": 39.904656, "relative_strength": -20.087172, "rate_of_change": -0.6267043810567577, "market_dynamics": -1.03907, "expectation": {"probability": 43.6826, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.528691, "high": 25.266859, "low": 24.371811, "close": 24.6948, "volume": 147863}, "trend_line": 27.453063, "activity_lines": {"activity_5": 24.627107, "activity_10": 25.161798, "activity_20": 26.051162, "activity_30": 26.786391}, "trend_signal": 0, "fair_value": 39.704239, "relative_strength": -20.436708, "rate_of_change": -0.5676500980268233, "market_dynamics": -1.219898, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.48255, "high": 24.537919, "low": 24.021137, "close": 24.2703, "volume": 141965}, "trend_line": 27.333663, "activity_lines": {"activity_5": 24.4567, "activity_10": 24.926498, "activity_20": 25.798246, "activity_30": 26.581051}, "trend_signal": 0, "fair_value": 39.497392, "relative_strength": -20.305642, "rate_of_change": -0.43492414671542784, "market_dynamics": -1.351903, "expectation": {"probability": 43.7978, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.085664, "high": 24.399424, "low": 23.854959, "close": 23.9011, "volume": 179907}, "trend_line": 27.218407, "activity_lines": {"activity_5": 24.253047, "activity_10": 24.670211, "activity_20": 25.531922, "activity_30": 26.359595}, "trend_signal": 0, "fair_value": 39.289587, "relative_strength": -20.862627, "rate_of_change": -0.4216632070132797, "market_dynamics": -1.393062, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.956934, "high": 24.142719, "low": 23.023366, "close": 23.3392, "volume": 223340}, "trend_line": 27.118837, "activity_lines": {"activity_5": 23.924847, "activity_10": 24.338249, "activity_20": 25.240395, "activity_30": 26.109324}, "trend_signal": 0, "fair_value": 39.076399, "relative_strength": -19.863995, "rate_of_change": -0.36581861679120287, "market_dynamics": -1.532081, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.851484, "high": 22.990823, "low": 22.126925, "close": 22.6657, "volume": 237962}, "trend_line": 26.996513, "activity_lines": {"activity_5": 23.4416, "activity_10": 23.947575, "activity_20": 24.915754, "activity_30": 25.822025}, "trend_signal": 0, "fair_value": 38.860926, "relative_strength": -21.08568, "rate_of_change": -0.4510665409434741, "market_dynamics": -1.551473, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.322014, "high": 22.349881, "low": 21.365223, "close": 21.6439, "volume": 192645}, "trend_line": 26.781953, "activity_lines": {"activity_5": 22.731493, "activity_10": 23.445091, "activity_20": 24.526946, "activity_30": 25.476695}, "trend_signal": 0, "fair_value": 38.645545, "relative_strength": -24.471144, "rate_of_change": -0.7947693096512085, "market_dynamics": -1.543315, "expectation": {"probability": 42.2355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.117666, "high": 22.721466, "low": 21.913303, "close": 22.4335, "volume": 231739}, "trend_line": 26.541017, "activity_lines": {"activity_5": 22.48798, "activity_10": 23.165222, "activity_20": 24.242975, "activity_30": 25.19615}, "trend_signal": 0, "fair_value": 38.433244, "relative_strength": -21.57721, "rate_of_change": -0.8996207259418361, "market_dynamics": -1.441461, "expectation": {"probability": 41.8361, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.03401, "high": 22.080456, "low": 20.668496, "close": 21.0958, "volume": 263628}, "trend_line": 26.23773, "activity_lines": {"activity_5": 21.92102, "activity_10": 22.700027, "activity_20": 23.85447, "activity_30": 24.844845}, "trend_signal": 0, "fair_value": 38.22004, "relative_strength": -24.058725, "rate_of_change": -1.1427105449651798, "market_dynamics": -1.474538, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.947193, "high": 21.495257, "low": 20.76178, "close": 21.4581, "volume": 252429}, "trend_line": 25.97217, "activity_lines": {"activity_5": 21.661847, "activity_10": 22.368825, "activity_20": 23.531996, "activity_30": 24.536482}, "trend_signal": 0, "fair_value": 38.011473, "relative_strength": -20.393168, "rate_of_change": -1.0121302414500062, "market_dynamics": -1.471295, "expectation": {"probability": 42.4313, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.142253, "high": 23.148724, "low": 21.040072, "close": 22.7256, "volume": 262193}, "trend_line": 25.70733, "activity_lines": {"activity_5": 21.95058, "activity_10": 22.321222, "activity_20": 23.358053, "activity_30": 24.327026}, "trend_signal": 0, "fair_value": 37.807287, "relative_strength": -19.970091, "rate_of_change": -1.0197068631539048, "market_dynamics": -1.28952, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.498545, "high": 23.007689, "low": 22.219868, "close": 22.3227, "volume": 329650}, "trend_line": 25.47914, "activity_lines": {"activity_5": 22.10102, "activity_10": 22.230295, "activity_20": 23.167258, "activity_30": 24.108663}, "trend_signal": 0, "fair_value": 37.605304, "relative_strength": -22.006429, "rate_of_change": -0.8876456637075804, "market_dynamics": -1.121619, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.099053, "high": 23.316498, "low": 21.941136, "close": 23.2472, "volume": 275184}, "trend_line": 25.29276, "activity_lines": {"activity_5": 22.514373, "activity_10": 22.350587, "activity_20": 23.088418, "activity_30": 23.964667}, "trend_signal": 0, "fair_value": 37.405072, "relative_strength": -20.165615, "rate_of_change": -0.731500356762433, "market_dynamics": -0.584951, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.114401, "high": 23.557497, "low": 22.985373, "close": 23.0373, "volume": 135140}, "trend_line": 25.065793, "activity_lines": {"activity_5": 22.803513, "activity_10": 22.451318, "activity_20": 23.006543, "activity_30": 23.819153}, "trend_signal": 0, "fair_value": 37.203721, "relative_strength": -21.186845, "rate_of_change": -0.8973595606015393, "market_dynamics": -0.128023, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.223099, "high": 24.51421, "low": 23.148785, "close": 24.4307, "volume": 310271}, "trend_line": 24.884967, "activity_lines": {"activity_5": 23.427687, "activity_10": 22.8211, "activity_20": 23.068425, "activity_30": 23.778179}, "trend_signal": 0, "fair_value": 37.020291, "relative_strength": -16.590527, "rate_of_change": -0.7214054628153983, "market_dynamics": 0.444282, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.161268, "high": 25.145925, "low": 24.01264, "close": 24.3412, "volume": 450482}, "trend_line": 24.70879, "activity_lines": {"activity_5": 23.823853, "activity_10": 23.154764, "activity_20": 23.133279, "activity_30": 23.743098}, "trend_signal": 0, "fair_value": 36.829824, "relative_strength": -16.545795, "rate_of_change": -0.7079655761649157, "market_dynamics": 0.932315, "expectation": {"probability": 42.8199, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.19841, "high": 26.362798, "low": 24.068083, "close": 26.1027, "volume": 691086}, "trend_line": 24.64996, "activity_lines": {"activity_5": 24.69948, "activity_10": 23.778236, "activity_20": 23.37729, "activity_30": 23.833027}, "trend_signal": 0, "fair_value": 36.653602, "relative_strength": -11.995729, "rate_of_change": -0.23809340724495362, "market_dynamics": 1.218826, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.169311, "high": 26.737189, "low": 26.061743, "close": 26.1909, "volume": 186567}, "trend_line": 24.615143, "activity_lines": {"activity_5": 25.352507, "activity_10": 24.336676, "activity_20": 23.629173, "activity_30": 23.932443}, "trend_signal": 0, "fair_value": 36.476945, "relative_strength": -11.996435, "rate_of_change": -0.14124566530736893, "market_dynamics": 1.403902, "expectation": {"probability": 41.552, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.216216, "high": 26.862939, "low": 26.141218, "close": 26.296, "volume": 240539}, "trend_line": 24.567797, "activity_lines": {"activity_5": 25.84432, "activity_10": 24.845909, "activity_20": 23.888336, "activity_30": 24.040885}, "trend_signal": 0, "fair_value": 36.300213, "relative_strength": -11.504049, "rate_of_change": -0.19234501298652215, "market_dynamics": 1.340819, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.962765, "high": 26.196111, "low": 25.35265, "close": 25.3993, "volume": 309961}, "trend_line": 24.504453, "activity_lines": {"activity_5": 25.819987, "activity_10": 25.097556, "activity_20": 24.055176, "activity_30": 24.094531}, "trend_signal": 0, "fair_value": 36.132474, "relative_strength": -12.570974, "rate_of_change": -0.2578334557225346, "market_dynamics": 1.246527, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.399651, "high": 26.244428, "low": 25.399651, "close": 26.0567, "volume": 163579}, "trend_line": 24.464857, "activity_lines": {"activity_5": 25.950213, "activity_10": 25.397073, "activity_20": 24.279777, "activity_30": 24.194675}, "trend_signal": 0, "fair_value": 35.968057, "relative_strength": -11.379841, "rate_of_change": -0.1615869572767165, "market_dynamics": 1.052852, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.80328, "high": 25.80328, "low": 24.676909, "close": 24.957, "volume": 156369}, "trend_line": 24.385313, "activity_lines": {"activity_5": 25.599507, "activity_10": 25.436078, "activity_20": 24.391621, "activity_30": 24.226427}, "trend_signal": 0, "fair_value": 35.794047, "relative_strength": -15.479438, "rate_of_change": -0.3251357651507978, "market_dynamics": 0.93191, "expectation": {"probability": 41.7287, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.155615, "high": 25.305798, "low": 24.751999, "close": 24.9585, "volume": 183736}, "trend_line": 24.323663, "activity_lines": {"activity_5": 25.32568, "activity_10": 25.42746, "activity_20": 24.50236, "activity_30": 24.263406}, "trend_signal": 0, "fair_value": 35.619187, "relative_strength": -15.732648, "rate_of_change": -0.25281611107472846, "market_dynamics": 0.831746, "expectation": {"probability": 42.302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.118039, "high": 26.770047, "low": 25.118039, "close": 25.5592, "volume": 379846}, "trend_line": 24.33037, "activity_lines": {"activity_5": 25.334247, "activity_10": 25.496945, "activity_20": 24.667031, "activity_30": 24.343118}, "trend_signal": 1, "fair_value": 35.453603, "relative_strength": -14.355479, "rate_of_change": 0.027573971897237214, "market_dynamics": 0.850717, "expectation": {"probability": 41.3359, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.930343, "high": 25.3058, "low": 24.526727, "close": 24.5455, "volume": 231078}, "trend_line": 24.25372, "activity_lines": {"activity_5": 25.054033, "activity_10": 25.336269, "activity_20": 24.727263, "activity_30": 24.356998}, "trend_signal": 1, "fair_value": 35.283313, "relative_strength": -18.347511, "rate_of_change": -0.3150383656310908, "market_dynamics": 0.701429, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.629921, "high": 24.723785, "low": 23.794531, "close": 23.9541, "volume": 286854}, "trend_line": 24.16105, "activity_lines": {"activity_5": 24.633607, "activity_10": 25.065978, "activity_20": 24.725428, "activity_30": 24.337668}, "trend_signal": 1, "fair_value": 35.120553, "relative_strength": -19.52271, "rate_of_change": -0.3820857171600967, "market_dynamics": 0.573681, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.010404, "high": 24.198132, "low": 23.700653, "close": 24.1512, "volume": 125342}, "trend_line": 24.0997, "activity_lines": {"activity_5": 24.419053, "activity_10": 24.838562, "activity_20": 24.736228, "activity_30": 24.337032}, "trend_signal": 1, "fair_value": 34.965151, "relative_strength": -19.677722, "rate_of_change": -0.2539210837277391, "market_dynamics": 0.309096, "expectation": {"probability": 40.8029, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.15123, "high": 24.573618, "low": 23.79924, "close": 24.5173, "volume": 135714}, "trend_line": 24.063023, "activity_lines": {"activity_5": 24.380253, "activity_10": 24.713191, "activity_20": 24.769956, "activity_30": 24.363974}, "trend_signal": 1, "fair_value": 34.822263, "relative_strength": -18.77103, "rate_of_change": -0.15218861645579573, "market_dynamics": -0.048646, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.329595, "high": 25.267768, "low": 24.27797, "close": 25.1556, "volume": 189494}, "trend_line": 24.073463, "activity_lines": {"activity_5": 24.583633, "activity_10": 24.734304, "activity_20": 24.854551, "activity_30": 24.434463}, "trend_signal": 1, "fair_value": 34.688157, "relative_strength": -15.79204, "rate_of_change": 0.043386069987960844, "market_dynamics": -0.166601, "expectation": {"probability": 41.6377, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.099308, "high": 25.146241, "low": 23.794595, "close": 23.8603, "volume": 230604}, "trend_line": 24.056107, "activity_lines": {"activity_5": 24.382153, "activity_10": 24.540642, "activity_20": 24.796452, "activity_30": 24.42071}, "trend_signal": 1, "fair_value": 34.552215, "relative_strength": -19.277018, "rate_of_change": -0.07209598386405597, "market_dynamics": -0.307322, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.829526, "high": 24.496677, "low": 23.716768, "close": 24.4356, "volume": 210297}, "trend_line": 24.058233, "activity_lines": {"activity_5": 24.41812, "activity_10": 24.479562, "activity_20": 24.781704, "activity_30": 24.445194}, "trend_signal": 1, "fair_value": 34.414796, "relative_strength": -18.308524, "rate_of_change": 0.008837672695754622, "market_dynamics": -0.343635, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.468414, "high": 24.618476, "low": 24.126101, "close": 24.506, "volume": 74315}, "trend_line": 24.05194, "activity_lines": {"activity_5": 24.445453, "activity_10": 24.460756, "activity_20": 24.765519, "activity_30": 24.474082}, "trend_signal": 1, "fair_value": 34.280022, "relative_strength": -17.645015, "rate_of_change": -0.026157365755011975, "market_dynamics": -0.448314, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.449619, "high": 24.449619, "low": 23.314431, "close": 23.4348, "volume": 207754}, "trend_line": 24.02409, "activity_lines": {"activity_5": 24.092067, "activity_10": 24.255387, "activity_20": 24.636917, "activity_30": 24.434266}, "trend_signal": 1, "fair_value": 34.136633, "relative_strength": -19.702812, "rate_of_change": -0.11579107548080225, "market_dynamics": -0.581184, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.293921, "high": 23.622799, "low": 22.457539, "close": 22.8147, "volume": 161063}, "trend_line": 23.987877, "activity_lines": {"activity_5": 23.604147, "activity_10": 23.964976, "activity_20": 24.448365, "activity_30": 24.356241}, "trend_signal": 0, "fair_value": 33.983567, "relative_strength": -19.92665, "rate_of_change": -0.15073619854071496, "market_dynamics": -0.700347, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.382386, "high": 22.513936, "low": 21.959451, "close": 22.3448, "volume": 264692}, "trend_line": 23.95473, "activity_lines": {"activity_5": 23.115653, "activity_10": 23.639029, "activity_20": 24.216121, "activity_30": 24.250236}, "trend_signal": 0, "fair_value": 33.826451, "relative_strength": -18.36309, "rate_of_change": -0.13818229933394935, "market_dynamics": -0.798031, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.232033, "high": 22.589004, "low": 21.752813, "close": 22.0535, "volume": 167128}, "trend_line": 23.934323, "activity_lines": {"activity_5": 22.631093, "activity_10": 23.300131, "activity_20": 23.966067, "activity_30": 24.127576}, "trend_signal": 0, "fair_value": 33.67166, "relative_strength": -20.692518, "rate_of_change": -0.08518985603261771, "market_dynamics": -0.924275, "expectation": {"probability": 44.0413, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.166282, "high": 23.094654, "low": 21.931934, "close": 22.918, "volume": 137200}, "trend_line": 23.976793, "activity_lines": {"activity_5": 22.593507, "activity_10": 23.152971, "activity_20": 23.80924, "activity_30": 24.062007}, "trend_signal": 0, "fair_value": 33.517974, "relative_strength": -17.240568, "rate_of_change": 0.1774439160029785, "market_dynamics": -0.996658, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.97439, "high": 23.368949, "low": 22.880426, "close": 22.9649, "volume": 135055}, "trend_line": 23.994507, "activity_lines": {"activity_5": 22.67742, "activity_10": 23.03676, "activity_20": 23.672044, "activity_30": 23.996724}, "trend_signal": 0, "fair_value": 33.367364, "relative_strength": -17.746651, "rate_of_change": 0.07387977199451991, "market_dynamics": -1.023627, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.115374, "high": 23.763732, "low": 22.946237, "close": 23.3127, "volume": 168330}, "trend_line": 24.068403, "activity_lines": {"activity_5": 22.908593, "activity_10": 23.012011, "activity_20": 23.583335, "activity_30": 23.952736}, "trend_signal": 0, "fair_value": 33.218433, "relative_strength": -17.160192, "rate_of_change": 0.30797048674515926, "market_dynamics": -0.922067, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.152975, "high": 23.425474, "low": 22.880477, "close": 23.0872, "volume": 113375}, "trend_line": 24.122707, "activity_lines": {"activity_5": 23.0314, "activity_10": 22.979769, "activity_20": 23.487355, "activity_30": 23.889433}, "trend_signal": 0, "fair_value": 33.066156, "relative_strength": -17.296233, "rate_of_change": 0.2256236111718686, "market_dynamics": -0.772768, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.190501, "high": 23.190501, "low": 22.26025, "close": 22.9274, "volume": 67655}, "trend_line": 24.129433, "activity_lines": {"activity_5": 23.051447, "activity_10": 22.932529, "activity_20": 23.387167, "activity_30": 23.812316}, "trend_signal": 0, "fair_value": 32.909883, "relative_strength": -16.872058, "rate_of_change": 0.027882442878406865, "market_dynamics": -0.706098, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.011945, "high": 24.045556, "low": 23.011945, "close": 23.1839, "volume": 325129}, "trend_line": 24.15814, "activity_lines": {"activity_5": 23.098733, "activity_10": 22.959347, "activity_20": 23.326308, "activity_30": 23.751314}, "trend_signal": 0, "fair_value": 32.748783, "relative_strength": -16.340866, "rate_of_change": 0.11897088505975546, "market_dynamics": -0.384834, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.058958, "high": 24.449167, "low": 23.002579, "close": 24.4035, "volume": 200191}, "trend_line": 24.196683, "activity_lines": {"activity_5": 23.534827, "activity_10": 23.231949, "activity_20": 23.390045, "activity_30": 23.767144}, "trend_signal": 0, "fair_value": 32.596373, "relative_strength": -12.790587, "rate_of_change": 0.15954456758674576, "market_dynamics": -0.112188, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.083238, "high": 24.412116, "low": 23.953473, "close": 24.1866, "volume": 108339}, "trend_line": 24.234993, "activity_lines": {"activity_5": 23.802713, "activity_10": 23.447502, "activity_20": 23.435768, "activity_30": 23.766493}, "trend_signal": 0, "fair_value": 32.447432, "relative_strength": -13.487726, "rate_of_change": 0.15832748645754122, "market_dynamics": 0.163171, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.434659, "high": 24.462368, "low": 23.580632, "close": 23.6091, "volume": 171990}, "trend_line": 24.207607, "activity_lines": {"activity_5": 23.81984, "activity_10": 23.533111, "activity_20": 23.433027, "activity_30": 23.726113}, "trend_signal": 0, "fair_value": 32.28704, "relative_strength": -14.936627, "rate_of_change": -0.1130018894579417, "market_dynamics": 0.45126, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.210635, "high": 24.150068, "low": 22.992383, "close": 24.1216, "volume": 136722}, "trend_line": 24.200287, "activity_lines": {"activity_5": 23.973007, "activity_10": 23.688915, "activity_20": 23.483555, "activity_30": 23.720564}, "trend_signal": 0, "fair_value": 32.125154, "relative_strength": -14.233066, "rate_of_change": -0.030238428771584044, "market_dynamics": 0.526175, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.045679, "high": 24.719319, "low": 23.827522, "close": 24.6435, "volume": 166492}, "trend_line": 24.151647, "activity_lines": {"activity_5": 24.220527, "activity_10": 23.902007, "activity_20": 23.58299, "activity_30": 23.749158}, "trend_signal": 0, "fair_value": 31.961885, "relative_strength": -12.665217, "rate_of_change": -0.20098935190313613, "market_dynamics": 0.615002, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.501174, "high": 24.842786, "low": 24.272009, "close": 24.3019, "volume": 165969}, "trend_line": 24.08868, "activity_lines": {"activity_5": 24.256873, "activity_10": 24.021618, "activity_20": 23.647547, "activity_30": 23.758852}, "trend_signal": 0, "fair_value": 31.794918, "relative_strength": -11.621014, "rate_of_change": -0.2607151388060634, "market_dynamics": 0.713537, "expectation": {"probability": 42.1, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.339802, "high": 24.624478, "low": 24.112062, "close": 24.6055, "volume": 330855}, "trend_line": 24.03233, "activity_lines": {"activity_5": 24.401193, "activity_10": 24.17212, "activity_20": 23.742044, "activity_30": 23.792195}, "trend_signal": 0, "fair_value": 31.625588, "relative_strength": -9.334288, "rate_of_change": -0.23392730527367353, "market_dynamics": 0.968443, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.842772, "high": 26.968357, "low": 24.653083, "close": 26.9304, "volume": 439379}, "trend_line": 24.083367, "activity_lines": {"activity_5": 25.292553, "activity_10": 24.721825, "activity_20": 24.06058, "activity_30": 23.979168}, "trend_signal": 0, "fair_value": 31.476353, "relative_strength": 1.679664, "rate_of_change": 0.21236808915322541, "market_dynamics": 1.280335, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.62309, "high": 27.62309, "low": 25.525975, "close": 25.9435, "volume": 1223206}, "trend_line": 24.079593, "activity_lines": {"activity_5": 25.633527, "activity_10": 25.022218, "activity_20": 24.270505, "activity_30": 24.099176}, "trend_signal": 1, "fair_value": 31.319646, "relative_strength": -1.764565, "rate_of_change": -0.015670566329035074, "market_dynamics": 1.451807, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.9055, "high": 26.721571, "low": 25.810608, "close": 26.2566, "volume": 623312}, "trend_line": 24.122913, "activity_lines": {"activity_5": 25.957407, "activity_10": 25.3247, "activity_20": 24.50307, "activity_30": 24.239628}, "trend_signal": 1, "fair_value": 31.16224, "relative_strength": -4.057673, "rate_of_change": 0.17990337295153352, "market_dynamics": 1.63554, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.24714, "high": 26.977809, "low": 26.19457, "close": 26.7216, "volume": 949211}, "trend_line": 24.181683, "activity_lines": {"activity_5": 26.328747, "activity_10": 25.65586, "activity_20": 24.771583, "activity_30": 24.407286}, "trend_signal": 1, "fair_value": 31.01125, "relative_strength": -3.391855, "rate_of_change": 0.24362729327092086, "market_dynamics": 1.722645, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.958795, "high": 26.958795, "low": 26.0763, "close": 26.0763, "volume": 377051}, "trend_line": 24.19892, "activity_lines": {"activity_5": 26.323673, "activity_10": 25.827545, "activity_20": 24.962989, "activity_30": 24.529519}, "trend_signal": 1, "fair_value": 30.856819, "relative_strength": -5.64328, "rate_of_change": 0.07128122554580466, "market_dynamics": 1.563303, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.51286, "high": 27.676048, "low": 26.466363, "close": 27.3574, "volume": 492117}, "trend_line": 24.29265, "activity_lines": {"activity_5": 26.64758, "activity_10": 26.1978, "activity_20": 25.260872, "activity_30": 24.733292}, "trend_signal": 1, "fair_value": 30.712189, "relative_strength": 3.451765, "rate_of_change": 0.3873313354480167, "market_dynamics": 1.534622, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.309921, "high": 27.936114, "low": 27.177072, "close": 27.68, "volume": 459666}, "trend_line": 24.416847, "activity_lines": {"activity_5": 27.050553, "activity_10": 26.558558, "activity_20": 25.56561, "activity_30": 24.951831}, "trend_signal": 1, "fair_value": 30.572275, "relative_strength": 0.846302, "rate_of_change": 0.5112534038073341, "market_dynamics": 1.501613, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.765439, "high": 27.928179, "low": 27.044259, "close": 27.272, "volume": 444231}, "trend_line": 24.520873, "activity_lines": {"activity_5": 27.20176, "activity_10": 26.780436, "activity_20": 25.804697, "activity_30": 25.136034}, "trend_signal": 1, "fair_value": 30.436285, "relative_strength": -1.76352, "rate_of_change": 0.4260419045915349, "market_dynamics": 1.356792, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.236259, "high": 27.456138, "low": 26.729582, "close": 27.0833, "volume": 270377}, "trend_line": 24.606407, "activity_lines": {"activity_5": 27.222373, "activity_10": 26.920215, "activity_20": 26.00508, "activity_30": 25.301352}, "trend_signal": 1, "fair_value": 30.299561, "relative_strength": -2.749907, "rate_of_change": 0.3488211859341187, "market_dynamics": 1.310121, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.054632, "high": 27.43225, "low": 25.73536, "close": 25.7736, "volume": 277595}, "trend_line": 24.627007, "activity_lines": {"activity_5": 26.782307, "activity_10": 26.771295, "activity_20": 26.061118, "activity_30": 25.376655}, "trend_signal": 1, "fair_value": 30.164056, "relative_strength": -7.474281, "rate_of_change": 0.08371803327482219, "market_dynamics": 0.972279, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.467678, "high": 25.590428, "low": 25.018361, "close": 25.2, "volume": 290379}, "trend_line": 24.671663, "activity_lines": {"activity_5": 26.17122, "activity_10": 26.496845, "activity_20": 26.050809, "activity_30": 25.413622}, "trend_signal": 1, "fair_value": 30.023476, "relative_strength": -10.236463, "rate_of_change": 0.18132938363155462, "market_dynamics": 0.497224, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.941902, "high": 25.658993, "low": 24.856722, "close": 25.2287, "volume": 534813}, "trend_line": 24.6981, "activity_lines": {"activity_5": 25.713527, "activity_10": 26.259076, "activity_20": 26.033172, "activity_30": 25.44956}, "trend_signal": 1, "fair_value": 29.888605, "relative_strength": -10.634427, "rate_of_change": 0.10715532228209092, "market_dynamics": 0.08137, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.961037, "high": 24.961037, "low": 24.28228, "close": 24.3492, "volume": 399548}, "trend_line": 24.692873, "activity_lines": {"activity_5": 25.126087, "activity_10": 25.874395, "activity_20": 25.920815, "activity_30": 25.42705}, "trend_signal": 1, "fair_value": 29.742287, "relative_strength": -12.543229, "rate_of_change": -0.021163571286865895, "market_dynamics": -0.371723, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.368316, "high": 24.530835, "low": 23.5844, "close": 23.5844, "volume": 407262}, "trend_line": 24.69786, "activity_lines": {"activity_5": 24.478567, "activity_10": 25.385338, "activity_20": 25.730071, "activity_30": 25.355536}, "trend_signal": 0, "fair_value": 29.58226, "relative_strength": -13.700045, "rate_of_change": 0.020196110837324813, "market_dynamics": -0.69211, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.110219, "high": 24.148459, "low": 23.058624, "close": 23.9477, "volume": 659482}, "trend_line": 24.735627, "activity_lines": {"activity_5": 24.185407, "activity_10": 25.019376, "activity_20": 25.577827, "activity_30": 25.307138}, "trend_signal": 0, "fair_value": 29.433186, "relative_strength": -15.96574, "rate_of_change": 0.15291608260797626, "market_dynamics": -0.834751, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.708698, "high": 23.734701, "low": 22.916177, "close": 23.2307, "volume": 359257}, "trend_line": 24.765157, "activity_lines": {"activity_5": 23.774973, "activity_10": 24.561753, "activity_20": 25.358435, "activity_30": 25.210046}, "trend_signal": 0, "fair_value": 29.277884, "relative_strength": -16.324572, "rate_of_change": 0.11938245996350776, "market_dynamics": -1.02786, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.144602, "high": 23.603478, "low": 23.096802, "close": 23.3836, "volume": 262483}, "trend_line": 24.809493, "activity_lines": {"activity_5": 23.546793, "activity_10": 24.20696, "activity_20": 25.155407, "activity_30": 25.120914}, "trend_signal": 0, "fair_value": 29.119717, "relative_strength": -16.748308, "rate_of_change": 0.17902571746264828, "market_dynamics": -1.121226, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.995502, "high": 24.51174, "low": 23.832983, "close": 24.4735, "volume": 229078}, "trend_line": 24.861343, "activity_lines": {"activity_5": 23.80492, "activity_10": 24.128447, "activity_20": 25.059693, "activity_30": 25.099237}, "trend_signal": 0, "fair_value": 28.960029, "relative_strength": -13.415795, "rate_of_change": 0.20899258199271434, "market_dynamics": -1.102321, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.339583, "high": 24.874939, "low": 24.033665, "close": 24.7411, "volume": 237039}, "trend_line": 24.92055, "activity_lines": {"activity_5": 24.14396, "activity_10": 24.149471, "activity_20": 24.990275, "activity_30": 25.091479}, "trend_signal": 0, "fair_value": 28.810622, "relative_strength": -12.765064, "rate_of_change": 0.2381488401491308, "market_dynamics": -1.057897, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.683794, "high": 24.683794, "low": 23.45534, "close": 23.4888, "volume": 179959}, "trend_line": 24.92642, "activity_lines": {"activity_5": 23.988453, "activity_10": 23.985389, "activity_20": 24.799498, "activity_30": 24.999108}, "trend_signal": 0, "fair_value": 28.647069, "relative_strength": -16.089958, "rate_of_change": 0.023554857336622173, "market_dynamics": -1.073052, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.641756, "high": 23.641756, "low": 22.518462, "close": 22.8674, "volume": 291474}, "trend_line": 24.919093, "activity_lines": {"activity_5": 23.656407, "activity_10": 23.749867, "activity_20": 24.554858, "activity_30": 24.866268}, "trend_signal": 0, "fair_value": 28.485302, "relative_strength": -16.181094, "rate_of_change": -0.029394513933409146, "market_dynamics": -1.087417, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.807789, "high": 22.807789, "low": 22.315326, "close": 22.4312, "volume": 172522}, "trend_line": 24.902553, "activity_lines": {"activity_5": 23.20318, "activity_10": 23.477447, "activity_20": 24.288023, "activity_30": 24.705759}, "trend_signal": 0, "fair_value": 28.323011, "relative_strength": -17.684472, "rate_of_change": -0.0663748074618892, "market_dynamics": -1.223065, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.71123, "high": 22.923665, "low": 22.566388, "close": 22.5857, "volume": 222034}, "trend_line": 24.882613, "activity_lines": {"activity_5": 22.864947, "activity_10": 23.283982, "activity_20": 24.052627, "activity_30": 24.556284}, "trend_signal": 0, "fair_value": 28.179481, "relative_strength": -16.096388, "rate_of_change": -0.08007211148191049, "market_dynamics": -1.422304, "expectation": {"probability": 42.7257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.479498, "high": 22.537435, "low": 21.726319, "close": 21.7746, "volume": 295746}, "trend_line": 24.794983, "activity_lines": {"activity_5": 22.3822, "activity_10": 22.975107, "activity_20": 23.757464, "activity_30": 24.355767}, "trend_signal": 0, "fair_value": 28.031918, "relative_strength": -16.885106, "rate_of_change": -0.35217362420900394, "market_dynamics": -1.492357, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.697329, "high": 22.64363, "low": 21.600767, "close": 22.5181, "volume": 383742}, "trend_line": 24.739367, "activity_lines": {"activity_5": 22.345053, "activity_10": 22.83432, "activity_20": 23.556668, "activity_30": 24.208872}, "trend_signal": 0, "fair_value": 27.887198, "relative_strength": -15.978522, "rate_of_change": -0.22430344074039898, "market_dynamics": -1.403205, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.769172, "high": 22.79814, "low": 22.305677, "close": 22.4988, "volume": 173508}, "trend_line": 24.702357, "activity_lines": {"activity_5": 22.366187, "activity_10": 22.716016, "activity_20": 23.370978, "activity_30": 24.064319}, "trend_signal": 0, "fair_value": 27.745073, "relative_strength": -16.956179, "rate_of_change": -0.14959962395158374, "market_dynamics": -1.353163, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.962274, "high": 23.087803, "low": 22.691902, "close": 22.8464, "volume": 151017}, "trend_line": 24.65985, "activity_lines": {"activity_5": 22.52776, "activity_10": 22.67422, "activity_20": 23.241528, "activity_30": 23.94458}, "trend_signal": 0, "fair_value": 27.614809, "relative_strength": -14.278633, "rate_of_change": -0.17207669697268368, "market_dynamics": -1.196705, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.000926, "high": 23.560982, "low": 22.73123, "close": 23.1168, "volume": 204652}, "trend_line": 24.60896, "activity_lines": {"activity_5": 22.751787, "activity_10": 22.691355, "activity_20": 23.160848, "activity_30": 23.845028}, "trend_signal": 0, "fair_value": 27.486629, "relative_strength": -12.690782, "rate_of_change": -0.206367840842499, "market_dynamics": -0.891438, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.1361, "high": 23.290598, "low": 22.296016, "close": 23.1361, "volume": 136834}, "trend_line": 24.5701, "activity_lines": {"activity_5": 22.94684, "activity_10": 22.736665, "activity_20": 23.101793, "activity_30": 23.750005}, "trend_signal": 0, "fair_value": 27.358282, "relative_strength": -13.496761, "rate_of_change": -0.15790996450073336, "market_dynamics": -0.712423, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.894638, "high": 23.474005, "low": 22.740141, "close": 23.3871, "volume": 187698}, "trend_line": 24.529487, "activity_lines": {"activity_5": 23.134793, "activity_10": 22.856795, "activity_20": 23.085439, "activity_30": 23.673682}, "trend_signal": 0, "fair_value": 27.234748, "relative_strength": -10.776591, "rate_of_change": -0.16529440254618605, "market_dynamics": -0.324636, "expectation": {"probability": 45.0616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.36784, "high": 24.613481, "low": 23.329215, "close": 24.5652, "volume": 324367}, "trend_line": 24.450647, "activity_lines": {"activity_5": 23.657513, "activity_10": 23.192973, "activity_20": 23.192649, "activity_30": 23.675986}, "trend_signal": 0, "fair_value": 27.101869, "relative_strength": -5.077929, "rate_of_change": -0.32140908613376046, "market_dynamics": 0.2031, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.352765, "high": 25.125255, "low": 23.84099, "close": 24.0148, "volume": 707546}, "trend_line": 24.386357, "activity_lines": {"activity_5": 23.859007, "activity_10": 23.398209, "activity_20": 23.250462, "activity_30": 23.647867}, "trend_signal": 0, "fair_value": 26.98399, "relative_strength": -3.919342, "rate_of_change": -0.2629378273711928, "market_dynamics": 0.547115, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.430001, "high": 24.698635, "low": 23.840977, "close": 24.0341, "volume": 470307}, "trend_line": 24.312273, "activity_lines": {"activity_5": 23.98904, "activity_10": 23.578162, "activity_20": 23.315895, "activity_30": 23.625141}, "trend_signal": 0, "fair_value": 26.877104, "relative_strength": -1.403501, "rate_of_change": -0.30379281333410785, "market_dynamics": 0.815986, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.140328, "high": 24.767977, "low": 23.973084, "close": 24.4107, "volume": 208079}, "trend_line": 24.235243, "activity_lines": {"activity_5": 24.183453, "activity_10": 23.800253, "activity_20": 23.418694, "activity_30": 23.631491}, "trend_signal": 0, "fair_value": 26.794044, "relative_strength": -0.180495, "rate_of_change": -0.31683586310502765, "market_dynamics": 0.945261, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.333386, "high": 24.430409, "low": 23.770652, "close": 24.3916, "volume": 156796}, "trend_line": 24.179087, "activity_lines": {"activity_5": 24.286527, "activity_10": 23.970942, "activity_20": 23.51574, "activity_30": 23.641579}, "trend_signal": 0, "fair_value": 26.706025, "relative_strength": 1.394425, "rate_of_change": -0.23171213921808595, "market_dynamics": 0.847542, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.673036, "high": 26.487373, "low": 24.381966, "close": 25.7694, "volume": 615189}, "trend_line": 24.126153, "activity_lines": {"activity_5": 24.7819, "activity_10": 24.358076, "activity_20": 23.741891, "activity_30": 23.74418}, "trend_signal": 0, "fair_value": 26.644321, "relative_strength": 17.529976, "rate_of_change": -0.2189247261486775, "market_dynamics": 0.996011, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.711178, "high": 25.75969, "low": 22.721114, "close": 23.305, "volume": 1894181}, "trend_line": 23.98032, "activity_lines": {"activity_5": 24.375527, "activity_10": 24.237673, "activity_20": 23.721248, "activity_30": 23.691202}, "trend_signal": 0, "fair_value": 26.571245, "relative_strength": 0.655464, "rate_of_change": -0.6044602303566576, "market_dynamics": 1.001458, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.64459, "high": 24.440182, "low": 23.508758, "close": 24.1006, "volume": 304869}, "trend_line": 23.874607, "activity_lines": {"activity_5": 24.281673, "activity_10": 24.253585, "activity_20": 23.776751, "activity_30": 23.698962}, "trend_signal": 0, "fair_value": 26.507967, "relative_strength": 5.576753, "rate_of_change": -0.4408323158323073, "market_dynamics": 0.984141, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.838564, "high": 24.478916, "low": 23.70506, "close": 24.411, "volume": 257762}, "trend_line": 23.78553, "activity_lines": {"activity_5": 24.286853, "activity_10": 24.308047, "activity_20": 23.863591, "activity_30": 23.733568}, "trend_signal": 0, "fair_value": 26.446409, "relative_strength": 2.213223, "rate_of_change": -0.37310352375643135, "market_dynamics": 0.951852, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.391642, "high": 25.216339, "low": 24.103289, "close": 24.217, "volume": 351643}, "trend_line": 23.733643, "activity_lines": {"activity_5": 24.227347, "activity_10": 24.304056, "activity_20": 23.933528, "activity_30": 23.761405}, "trend_signal": 1, "fair_value": 26.393688, "relative_strength": -1.36667, "rate_of_change": -0.21814523367778932, "market_dynamics": 0.669257, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.158767, "high": 24.53706, "low": 23.848293, "close": 23.8774, "volume": 198259}, "trend_line": 23.689557, "activity_lines": {"activity_5": 24.06628, "activity_10": 24.223231, "activity_20": 23.967653, "activity_30": 23.770679}, "trend_signal": 1, "fair_value": 26.329965, "relative_strength": -2.231188, "rate_of_change": -0.18575319431576545, "market_dynamics": 0.469201, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.479665, "high": 23.825069, "low": 23.081869, "close": 23.5861, "volume": 257299}, "trend_line": 23.634803, "activity_lines": {"activity_5": 23.934247, "activity_10": 24.101947, "activity_20": 23.969227, "activity_30": 23.764005}, "trend_signal": 1, "fair_value": 26.256302, "relative_strength": -8.077089, "rate_of_change": -0.23113137995783997, "market_dynamics": 0.259575, "expectation": {"probability": 46.5148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.140053, "high": 23.520676, "low": 22.858686, "close": 23.3341, "volume": 218649}, "trend_line": 23.600967, "activity_lines": {"activity_5": 23.699473, "activity_10": 23.94264, "activity_20": 23.9413, "activity_30": 23.744605}, "trend_signal": 1, "fair_value": 26.177703, "relative_strength": -6.528578, "rate_of_change": -0.14316176022284113, "market_dynamics": -0.003982, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.518417, "high": 23.935616, "low": 23.372979, "close": 23.8677, "volume": 203368}, "trend_line": 23.61041, "activity_lines": {"activity_5": 23.693667, "activity_10": 23.893078, "activity_20": 23.96063, "activity_30": 23.761813}, "trend_signal": 1, "fair_value": 26.114119, "relative_strength": -5.910454, "rate_of_change": 0.040011072427672045, "market_dynamics": -0.200804, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.654296, "high": 24.142129, "low": 23.217691, "close": 23.2565, "volume": 199008}, "trend_line": 23.58737, "activity_lines": {"activity_5": 23.520347, "activity_10": 23.742262, "activity_20": 23.911782, "activity_30": 23.73898}, "trend_signal": 0, "fair_value": 26.057805, "relative_strength": -9.603834, "rate_of_change": -0.09758407414357363, "market_dynamics": -0.396771, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.23707, "high": 24.081172, "low": 23.23707, "close": 23.7804, "volume": 115188}, "trend_line": 23.605693, "activity_lines": {"activity_5": 23.585693, "activity_10": 23.707338, "activity_20": 23.909313, "activity_30": 23.751434}, "trend_signal": 0, "fair_value": 26.008521, "relative_strength": -6.998836, "rate_of_change": 0.0776814032255345, "market_dynamics": -0.466305, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.722135, "high": 24.129632, "low": 23.576601, "close": 23.9938, "volume": 97032}, "trend_line": 23.626033, "activity_lines": {"activity_5": 23.72864, "activity_10": 23.747378, "activity_20": 23.921066, "activity_30": 23.776473}, "trend_signal": 1, "fair_value": 25.955301, "relative_strength": -5.819519, "rate_of_change": 0.08616565503923529, "market_dynamics": -0.447392, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.341537, "high": 24.742342, "low": 24.097144, "close": 24.5175, "volume": 114072}, "trend_line": 23.6275, "activity_lines": {"activity_5": 24.018973, "activity_10": 23.870113, "activity_20": 23.97723, "activity_30": 23.833987}, "trend_signal": 1, "fair_value": 25.891338, "relative_strength": -6.823347, "rate_of_change": 0.006209252310794882, "market_dynamics": -0.397908, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.664176, "high": 24.830364, "low": 24.126511, "close": 24.2098, "volume": 173187}, "trend_line": 23.60979, "activity_lines": {"activity_5": 24.127847, "activity_10": 23.929322, "activity_20": 23.99742, "activity_30": 23.871555}, "trend_signal": 1, "fair_value": 25.837231, "relative_strength": -9.310635, "rate_of_change": -0.07495503121363242, "market_dynamics": -0.254289, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.106997, "high": 24.263409, "low": 23.764846, "close": 23.8235, "volume": 118232}, "trend_line": 23.620947, "activity_lines": {"activity_5": 24.085147, "activity_10": 23.921953, "activity_20": 23.975707, "activity_30": 23.885342}, "trend_signal": 1, "fair_value": 25.772665, "relative_strength": -10.254777, "rate_of_change": 0.047255820572740165, "market_dynamics": -0.285752, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.803924, "high": 23.930911, "low": 23.481325, "close": 23.8137, "volume": 151967}, "trend_line": 23.65249, "activity_lines": {"activity_5": 24.00138, "activity_10": 23.919956, "activity_20": 23.950982, "activity_30": 23.897778}, "trend_signal": 1, "fair_value": 25.69883, "relative_strength": -10.580168, "rate_of_change": 0.1335382531445467, "market_dynamics": -0.233114, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.087406, "high": 24.322023, "low": 23.735479, "close": 24.0092, "volume": 76476}, "trend_line": 23.70509, "activity_lines": {"activity_5": 23.98056, "activity_10": 23.954664, "activity_20": 23.948455, "activity_30": 23.920792}, "trend_signal": 1, "fair_value": 25.620247, "relative_strength": -10.867216, "rate_of_change": 0.22238673391257413, "market_dynamics": -0.277336, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.891847, "high": 24.976951, "low": 23.833193, "close": 24.9574, "volume": 123575}, "trend_line": 23.784147, "activity_lines": {"activity_5": 24.27478, "activity_10": 24.154078, "activity_20": 24.03626, "activity_30": 24.001586}, "trend_signal": 1, "fair_value": 25.557414, "relative_strength": -4.576713, "rate_of_change": 0.3335022140814584, "market_dynamics": -0.047755, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.035604, "high": 25.064931, "low": 24.585921, "close": 24.6348, "volume": 588072}, "trend_line": 23.879487, "activity_lines": {"activity_5": 24.43214, "activity_10": 24.265324, "activity_20": 24.088943, "activity_30": 24.056467}, "trend_signal": 1, "fair_value": 25.492513, "relative_strength": -7.647225, "rate_of_change": 0.40085524193909583, "market_dynamics": 0.427002, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.664215, "high": 24.967263, "low": 24.429597, "close": 24.4687, "volume": 206482}, "trend_line": 23.944507, "activity_lines": {"activity_5": 24.5058, "activity_10": 24.332422, "activity_20": 24.124741, "activity_30": 24.09448}, "trend_signal": 1, "fair_value": 25.434356, "relative_strength": -8.74616, "rate_of_change": 0.2722839062664978, "market_dynamics": 0.699366, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.517573, "high": 24.898827, "low": 24.322058, "close": 24.8172, "volume": 186981}, "trend_line": 24.021787, "activity_lines": {"activity_5": 24.652613, "activity_10": 24.440844, "activity_20": 24.193362, "activity_30": 24.150783}, "trend_signal": 1, "fair_value": 25.382511, "relative_strength": -7.301044, "rate_of_change": 0.32274625658401834, "market_dynamics": 1.083401, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.722849, "high": 25.182309, "low": 24.644643, "close": 25.065, "volume": 643057}, "trend_line": 24.09574, "activity_lines": {"activity_5": 24.815127, "activity_10": 24.575469, "activity_20": 24.290117, "activity_30": 24.218087}, "trend_signal": 1, "fair_value": 25.340004, "relative_strength": -5.990028, "rate_of_change": 0.3078580290467129, "market_dynamics": 1.332656, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.771674, "high": 25.934984, "low": 24.761898, "close": 25.8079, "volume": 267083}, "trend_line": 24.185443, "activity_lines": {"activity_5": 25.154887, "activity_10": 24.825691, "activity_20": 24.449244, "activity_30": 24.328549}, "trend_signal": 1, "fair_value": 25.307795, "relative_strength": -3.017556, "rate_of_change": 0.37227742331217095, "market_dynamics": 1.391375, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.964382, "high": 26.257654, "low": 25.756549, "close": 25.8764, "volume": 216548}, "trend_line": 24.276787, "activity_lines": {"activity_5": 25.46078, "activity_10": 25.064905, "activity_20": 24.606764, "activity_30": 24.437643}, "trend_signal": 1, "fair_value": 25.281619, "relative_strength": -3.791812, "rate_of_change": 0.3776817319409838, "market_dynamics": 1.537928, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.00341, "high": 26.245848, "low": 25.426643, "close": 25.5244, "volume": 303830}, "trend_line": 24.34803, "activity_lines": {"activity_5": 25.566567, "activity_10": 25.209818, "activity_20": 24.723783, "activity_30": 24.518134}, "trend_signal": 1, "fair_value": 25.264531, "relative_strength": -5.811903, "rate_of_change": 0.29346140409767824, "market_dynamics": 1.570502, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.750256, "high": 25.750256, "low": 25.080395, "close": 25.1395, "volume": 172248}, "trend_line": 24.367173, "activity_lines": {"activity_5": 25.473673, "activity_10": 25.253824, "activity_20": 24.797919, "activity_30": 24.569197}, "trend_signal": 1, "fair_value": 25.250353, "relative_strength": -6.529325, "rate_of_change": 0.07862237725187494, "market_dynamics": 1.317621, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.287218, "high": 25.700956, "low": 25.198659, "close": 25.4602, "volume": 208840}, "trend_line": 24.415353, "activity_lines": {"activity_5": 25.466193, "activity_10": 25.332033, "activity_20": 24.896587, "activity_30": 24.639715}, "trend_signal": 1, "fair_value": 25.241719, "relative_strength": -6.04968, "rate_of_change": 0.19772502948946338, "market_dynamics": 1.139576, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.237984, "high": 25.888143, "low": 25.237984, "close": 25.8381, "volume": 203920}, "trend_line": 24.475487, "activity_lines": {"activity_5": 25.558333, "activity_10": 25.452569, "activity_20": 25.022322, "activity_30": 24.731505}, "trend_signal": 1, "fair_value": 25.240701, "relative_strength": -2.084947, "rate_of_change": 0.24629584507748656, "market_dynamics": 1.048567, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.848684, "high": 26.331377, "low": 25.730474, "close": 26.1317, "volume": 300430}, "trend_line": 24.532853, "activity_lines": {"activity_5": 25.746327, "activity_10": 25.610475, "activity_20": 25.164095, "activity_30": 24.838357}, "trend_signal": 1, "fair_value": 25.248151, "relative_strength": -2.465273, "rate_of_change": 0.23438144458575327, "market_dynamics": 1.095913, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.272311, "high": 26.420074, "low": 26.026038, "close": 26.1541, "volume": 209097}, "trend_line": 24.591603, "activity_lines": {"activity_5": 25.924767, "activity_10": 25.745236, "activity_20": 25.29722, "activity_30": 24.942954}, "trend_signal": 1, "fair_value": 25.246887, "relative_strength": -4.054928, "rate_of_change": 0.23947479732585467, "market_dynamics": 1.274941, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.026041, "high": 26.251922, "low": 25.444838, "close": 25.5729, "volume": 176183}, "trend_line": 24.585053, "activity_lines": {"activity_5": 25.867493, "activity_10": 25.743682, "activity_20": 25.361195, "activity_30": 25.006263}, "trend_signal": 1, "fair_value": 25.248423, "relative_strength": -6.656524, "rate_of_change": -0.026635107926883506, "market_dynamics": 1.221018, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.503984, "high": 25.809362, "low": 25.238009, "close": 25.6813, "volume": 191482}, "trend_line": 24.664263, "activity_lines": {"activity_5": 25.81746, "activity_10": 25.748096, "activity_20": 25.426958, "activity_30": 25.076989}, "trend_signal": 1, "fair_value": 25.237603, "relative_strength": -4.60904, "rate_of_change": 0.3221876316475697, "market_dynamics": 1.000007, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.592611, "high": 25.809331, "low": 25.366041, "close": 25.4348, "volume": 126959}, "trend_line": 24.708737, "activity_lines": {"activity_5": 25.67052, "activity_10": 25.696487, "activity_20": 25.461209, "activity_30": 25.126701}, "trend_signal": 1, "fair_value": 25.224735, "relative_strength": -5.556125, "rate_of_change": 0.18031757121630196, "market_dynamics": 0.538949, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.474367, "high": 25.95706, "low": 25.425113, "close": 25.9214, "volume": 145113}, "trend_line": 24.759083, "activity_lines": {"activity_5": 25.712667, "activity_10": 25.740135, "activity_20": 25.537434, "activity_30": 25.204937}, "trend_signal": 1, "fair_value": 25.210158, "relative_strength": -1.845983, "rate_of_change": 0.20375788531806022, "market_dynamics": 0.197432, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.065446, "high": 26.311718, "low": 25.927533, "close": 26.1147, "volume": 75296}, "trend_line": 24.82234, "activity_lines": {"activity_5": 25.833267, "activity_10": 25.818109, "activity_20": 25.623919, "activity_30": 25.292397}, "trend_signal": 1, "fair_value": 25.187374, "relative_strength": -4.506233, "rate_of_change": 0.25549007610661556, "market_dynamics": 0.043962, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.730474, "high": 25.976745, "low": 25.425097, "close": 25.4645, "volume": 218743}, "trend_line": 24.875243, "activity_lines": {"activity_5": 25.73976, "activity_10": 25.767133, "activity_20": 25.63757, "activity_30": 25.333826}, "trend_signal": 1, "fair_value": 25.165199, "relative_strength": -7.014693, "rate_of_change": 0.21312656260449492, "market_dynamics": -0.142393, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.45467, "high": 25.651688, "low": 25.149293, "close": 25.2281, "volume": 191467}, "trend_line": 24.929977, "activity_lines": {"activity_5": 25.57468, "activity_10": 25.667265, "activity_20": 25.620845, "activity_30": 25.356591}, "trend_signal": 1, "fair_value": 25.13714, "relative_strength": -7.242303, "rate_of_change": 0.22003403142634562, "market_dynamics": -0.305259, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.34629, "high": 25.710772, "low": 25.228178, "close": 25.4645, "volume": 110879}, "trend_line": 25.00099, "activity_lines": {"activity_5": 25.518613, "activity_10": 25.6146, "activity_20": 25.62083, "activity_30": 25.391077}, "trend_signal": 1, "fair_value": 25.120896, "relative_strength": -6.40866, "rate_of_change": 0.2848498416183884, "market_dynamics": -0.5782, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.602426, "high": 25.627292, "low": 25.144884, "close": 25.5328, "volume": 109872}, "trend_line": 25.056493, "activity_lines": {"activity_5": 25.483333, "activity_10": 25.581145, "activity_20": 25.624905, "activity_30": 25.425387}, "trend_signal": 1, "fair_value": 25.111065, "relative_strength": -7.42765, "rate_of_change": 0.22200320867292886, "market_dynamics": -0.788319, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.592429, "high": 25.691894, "low": 25.224506, "close": 25.2443, "volume": 104527}, "trend_line": 25.122753, "activity_lines": {"activity_5": 25.377793, "activity_10": 25.506125, "activity_20": 25.597228, "activity_30": 25.437503}, "trend_signal": 1, "fair_value": 25.085151, "relative_strength": -7.44359, "rate_of_change": 0.26444243414271806, "market_dynamics": -0.91753, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.284114, "high": 25.552571, "low": 25.184648, "close": 25.3239, "volume": 106550}, "trend_line": 25.174203, "activity_lines": {"activity_5": 25.356813, "activity_10": 25.46212, "activity_20": 25.573439, "activity_30": 25.450481}, "trend_signal": 1, "fair_value": 25.057112, "relative_strength": -8.545378, "rate_of_change": 0.20479443475004155, "market_dynamics": -0.939184, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.264273, "high": 25.53283, "low": 24.995715, "close": 25.0172, "volume": 112608}, "trend_line": 25.208317, "activity_lines": {"activity_5": 25.242973, "activity_10": 25.366878, "activity_20": 25.518027, "activity_30": 25.440351}, "trend_signal": 1, "fair_value": 25.026316, "relative_strength": -9.252741, "rate_of_change": 0.13551173794857546, "market_dynamics": -1.02188, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.776809, "high": 24.997423, "low": 24.667397, "close": 24.9459, "volume": 142664}, "trend_line": 25.222597, "activity_lines": {"activity_5": 25.119427, "activity_10": 25.270747, "activity_20": 25.456052, "activity_30": 25.423421}, "trend_signal": 0, "fair_value": 24.996511, "relative_strength": -9.137721, "rate_of_change": 0.05664797058843478, "market_dynamics": -1.12437, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.065338, "high": 25.125018, "low": 24.786834, "close": 24.8863, "volume": 168922}, "trend_line": 25.245147, "activity_lines": {"activity_5": 25.010587, "activity_10": 25.172669, "activity_20": 25.392506, "activity_30": 25.401725}, "trend_signal": 0, "fair_value": 24.967599, "relative_strength": -9.607153, "rate_of_change": 0.08940395788744102, "market_dynamics": -1.187581, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.985736, "high": 25.284133, "low": 24.677393, "close": 25.2344, "volume": 180578}, "trend_line": 25.292177, "activity_lines": {"activity_5": 25.06088, "activity_10": 25.156702, "activity_20": 25.366827, "activity_30": 25.401031}, "trend_signal": 0, "fair_value": 24.950817, "relative_strength": -8.057384, "rate_of_change": 0.1862932309326599, "market_dynamics": -1.084441, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.194642, "high": 26.079787, "low": 25.08523, "close": 26.0587, "volume": 103316}, "trend_line": 25.36701, "activity_lines": {"activity_5": 25.3866, "activity_10": 25.306613, "activity_20": 25.421033, "activity_30": 25.450485}, "trend_signal": 0, "fair_value": 24.942483, "relative_strength": -3.810895, "rate_of_change": 0.2958740957727826, "market_dynamics": -0.727655, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.099691, "high": 26.109638, "low": 25.811739, "close": 25.9306, "volume": 126655}, "trend_line": 25.431057, "activity_lines": {"activity_5": 25.620633, "activity_10": 25.422429, "activity_20": 25.458663, "activity_30": 25.486845}, "trend_signal": 0, "fair_value": 24.939947, "relative_strength": -5.266222, "rate_of_change": 0.2524814710129362, "market_dynamics": -0.36492, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.950515, "high": 26.616933, "low": 25.950515, "close": 26.5672, "volume": 166653}, "trend_line": 25.484717, "activity_lines": {"activity_5": 26.005973, "activity_10": 25.641218, "activity_20": 25.554681, "activity_30": 25.560145}, "trend_signal": 1, "fair_value": 24.941433, "relative_strength": -2.307138, "rate_of_change": 0.21100184707226566, "market_dynamics": 0.167632, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.298625, "high": 26.298625, "low": 25.308945, "close": 25.522, "volume": 263628}, "trend_line": 25.51429, "activity_lines": {"activity_5": 25.934827, "activity_10": 25.649922, "activity_20": 25.547684, "activity_30": 25.56255}, "trend_signal": 1, "fair_value": 24.925031, "relative_strength": -4.054071, "rate_of_change": 0.1160420969163565, "market_dynamics": 0.413349, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.483036, "high": 25.803017, "low": 24.766985, "close": 24.7828, "volume": 121991}, "trend_line": 25.52476, "activity_lines": {"activity_5": 25.5749, "activity_10": 25.524422, "activity_20": 25.473191, "activity_30": 25.515357}, "trend_signal": 0, "fair_value": 24.893756, "relative_strength": -5.146895, "rate_of_change": 0.04103582737360724, "market_dynamics": 0.217601, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.115043, "high": 25.269215, "low": 24.160174, "close": 24.2298, "volume": 223167}, "trend_line": 25.50518, "activity_lines": {"activity_5": 25.060747, "activity_10": 25.306767, "activity_20": 25.352561, "activity_30": 25.431811}, "trend_signal": 0, "fair_value": 24.855522, "relative_strength": -5.267636, "rate_of_change": -0.07670982998469432, "market_dynamics": -0.014447, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.46, "high": 24.64, "low": 23.71, "close": 23.92, "volume": 147749}, "trend_line": 25.467013, "activity_lines": {"activity_5": 24.565253, "activity_10": 25.052678, "activity_20": 25.208822, "activity_30": 25.329542}, "trend_signal": 0, "fair_value": 24.820234, "relative_strength": -4.030772, "rate_of_change": -0.14964411150988874, "market_dynamics": -0.591674, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.3559, "high": 24.709, "low": 24.32, "close": 24.6098, "volume": 168533}, "trend_line": 25.427077, "activity_lines": {"activity_5": 24.433733, "activity_10": 24.943956, "activity_20": 25.139165, "activity_30": 25.274238}, "trend_signal": 0, "fair_value": 24.781381, "relative_strength": -3.875001, "rate_of_change": -0.15681462132995674, "market_dynamics": -0.906718, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.42, "high": 24.91, "low": 24.25, "close": 24.5893, "volume": 93029}, "trend_line": 25.384173, "activity_lines": {"activity_5": 24.425873, "activity_10": 24.837618, "activity_20": 25.071485, "activity_30": 25.220188}, "trend_signal": 0, "fair_value": 24.752028, "relative_strength": -6.930406, "rate_of_change": -0.1687335119172371, "market_dynamics": -1.01041, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.58, "high": 25.1, "low": 24.51, "close": 25.01, "volume": 76800}, "trend_line": 25.367027, "activity_lines": {"activity_5": 24.620427, "activity_10": 24.813171, "activity_20": 25.050214, "activity_30": 25.196047}, "trend_signal": 0, "fair_value": 24.727486, "relative_strength": -8.928238, "rate_of_change": -0.06754602562786004, "market_dynamics": -1.014245, "expectation": {"probability": 48.5022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.02, "high": 25.03, "low": 24.48, "close": 24.69, "volume": 78339}, "trend_line": 25.352043, "activity_lines": {"activity_5": 24.693167, "activity_10": 24.734622, "activity_20": 25.003728, "activity_30": 25.152368}, "trend_signal": 0, "fair_value": 24.694433, "relative_strength": -10.113501, "rate_of_change": -0.059068806131683804, "market_dynamics": -0.870609, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.6, "high": 24.6714, "low": 24.1, "close": 24.2647, "volume": 85564}, "trend_line": 25.312193, "activity_lines": {"activity_5": 24.59346, "activity_10": 24.603631, "activity_20": 24.920425, "activity_30": 25.082217}, "trend_signal": 0, "fair_value": 24.658594, "relative_strength": -12.064682, "rate_of_change": -0.15718654311211813, "market_dynamics": -0.938028, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.19, "high": 24.59, "low": 23.871, "close": 24.36, "volume": 129285}, "trend_line": 25.262923, "activity_lines": {"activity_5": 24.50254, "activity_10": 24.520256, "activity_20": 24.850786, "activity_30": 25.020785}, "trend_signal": 0, "fair_value": 24.624835, "relative_strength": -13.325013, "rate_of_change": -0.19464927436354457, "market_dynamics": -0.893207, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.29, "high": 24.29, "low": 23.21, "close": 23.26, "volume": 139813}, "trend_line": 25.1672, "activity_lines": {"activity_5": 24.061607, "activity_10": 24.277013, "activity_20": 24.681645, "activity_30": 24.891564}, "trend_signal": 0, "fair_value": 24.595299, "relative_strength": -17.04899, "rate_of_change": -0.378907064712977, "market_dynamics": -1.109584, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.31, "high": 23.505, "low": 22.78, "close": 23.44, "volume": 129825}, "trend_line": 25.07673, "activity_lines": {"activity_5": 23.769293, "activity_10": 24.107624, "activity_20": 24.540469, "activity_30": 24.780132}, "trend_signal": 0, "fair_value": 24.570969, "relative_strength": -16.739067, "rate_of_change": -0.35947582567786573, "market_dynamics": -1.316965, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.78, "high": 24.06, "low": 23.65, "close": 23.97, "volume": 111377}, "trend_line": 25.0233, "activity_lines": {"activity_5": 23.758313, "activity_10": 24.059013, "activity_20": 24.458361, "activity_30": 24.70873}, "trend_signal": 0, "fair_value": 24.546954, "relative_strength": -15.678227, "rate_of_change": -0.21306605765585188, "market_dynamics": -1.360191, "expectation": {"probability": 48.4435, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/710aa2b3-95b9-4305-8bc5-d9edefad2b73/", "share_image": "https://sharemaestro.com/terminal/710aa2b3-95b9-4305-8bc5-d9edefad2b73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}