{"ticker": {"uuid": "710d67a8-e77c-421a-bff6-62f3743f8cba", "symbol": "WCMS", "name": "iShares MSCI World Communication Services Sector Advanced UCITS ETF USD Inc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCMS rose 8.48%, moving from 7.63 to 8.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.69 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.28"}, {"label": "12-Week Change", "value": "8.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.69"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.315, "high": 8.356, "low": 8.261, "close": 8.28, "volume": 91582}, "trend_line": 7.813342, "activity_lines": {"activity_5": 8.270493, "activity_10": 8.148133, "activity_20": 7.935018, "activity_30": 7.88138}, "trend_signal": 1, "fair_value": 5.995036, "relative_strength": 1.6913, "rate_of_change": 0.2235401489113162, "market_dynamics": 0.737252, "expectation": {"probability": 56.3743, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.115116, "high": 4.147912, "low": 4.083876, "close": 4.114046, "volume": 3766}, "trend_line": 3.762467, "activity_lines": {"activity_5": 4.102134, "activity_10": 4.045997, "activity_20": 3.949908, "activity_30": 3.869138}, "trend_signal": 1, "fair_value": 3.827563, "relative_strength": 2.847704, "rate_of_change": 0.5329293989454138, "market_dynamics": 1.634557, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.120566, "high": 4.212221, "low": 4.117257, "close": 4.196559, "volume": 7008}, "trend_line": 3.784243, "activity_lines": {"activity_5": 4.137605, "activity_10": 4.080399, "activity_20": 3.980386, "activity_30": 3.897143}, "trend_signal": 1, "fair_value": 3.833515, "relative_strength": 3.291709, "rate_of_change": 0.5787691958494259, "market_dynamics": 1.684325, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.178155, "high": 4.180407, "low": 4.087705, "close": 4.099942, "volume": 7400}, "trend_line": 3.800944, "activity_lines": {"activity_5": 4.129415, "activity_10": 4.091854, "activity_20": 3.999578, "activity_30": 3.917511}, "trend_signal": 1, "fair_value": 3.837744, "relative_strength": 3.314642, "rate_of_change": 0.44133000972717273, "market_dynamics": 1.624742, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.114331, "high": 4.150551, "low": 4.090837, "close": 4.159948, "volume": 4157}, "trend_line": 3.818084, "activity_lines": {"activity_5": 4.142802, "activity_10": 4.11213, "activity_20": 4.023498, "activity_30": 3.940673}, "trend_signal": 1, "fair_value": 3.842778, "relative_strength": 2.659702, "rate_of_change": 0.450940608438323, "market_dynamics": 1.517361, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.146146, "high": 4.169933, "low": 4.129211, "close": 4.150649, "volume": 0}, "trend_line": 3.839295, "activity_lines": {"activity_5": 4.146668, "activity_10": 4.126444, "activity_20": 4.044497, "activity_30": 3.962128}, "trend_signal": 1, "fair_value": 3.847515, "relative_strength": 5.399509, "rate_of_change": 0.5555404228927413, "market_dynamics": 1.323167, "expectation": {"probability": 61.5207, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.11443, "high": 4.31902, "low": 4.11443, "close": 4.316965, "volume": 0}, "trend_line": 3.86837, "activity_lines": {"activity_5": 4.204247, "activity_10": 4.167564, "activity_20": 4.079227, "activity_30": 3.992946}, "trend_signal": 1, "fair_value": 3.854628, "relative_strength": 6.155822, "rate_of_change": 0.7573004939709032, "market_dynamics": 1.204209, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.288968, "high": 4.302379, "low": 4.220934, "close": 4.195678, "volume": 7656}, "trend_line": 3.89451, "activity_lines": {"activity_5": 4.207869, "activity_10": 4.178146, "activity_20": 4.099203, "activity_30": 4.014062}, "trend_signal": 1, "fair_value": 3.859718, "relative_strength": 3.924997, "rate_of_change": 0.675736809043598, "market_dynamics": 1.082663, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.190098, "high": 4.355337, "low": 4.190098, "close": 4.363756, "volume": 2010}, "trend_line": 3.92569, "activity_lines": {"activity_5": 4.267576, "activity_10": 4.216179, "activity_20": 4.132707, "activity_30": 4.044336}, "trend_signal": 1, "fair_value": 3.86713, "relative_strength": 5.274115, "rate_of_change": 0.8006141979350414, "market_dynamics": 1.121923, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.345353, "high": 4.363952, "low": 4.218388, "close": 4.254315, "volume": 1112}, "trend_line": 3.950628, "activity_lines": {"activity_5": 4.273214, "activity_10": 4.229946, "activity_20": 4.15211, "activity_30": 4.065538}, "trend_signal": 1, "fair_value": 3.872742, "relative_strength": 5.513544, "rate_of_change": 0.6352513825595023, "market_dynamics": 1.047844, "expectation": {"probability": 60.0365, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.224458, "high": 4.275655, "low": 4.210655, "close": 4.198517, "volume": 6927}, "trend_line": 3.969978, "activity_lines": {"activity_5": 4.253962, "activity_10": 4.230102, "activity_20": 4.163728, "activity_30": 4.081531}, "trend_signal": 1, "fair_value": 3.877396, "relative_strength": 5.241166, "rate_of_change": 0.4897955464295741, "market_dynamics": 0.767598, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.206935, "high": 4.230821, "low": 4.107675, "close": 4.089174, "volume": 36006}, "trend_line": 3.98521, "activity_lines": {"activity_5": 4.195072, "activity_10": 4.209036, "activity_20": 4.163247, "activity_30": 4.089221}, "trend_signal": 1, "fair_value": 3.880378, "relative_strength": 6.725091, "rate_of_change": 0.3836797080487634, "market_dynamics": 0.453494, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.099452, "high": 4.237085, "low": 4.099452, "close": 4.097984, "volume": 48486}, "trend_line": 3.996515, "activity_lines": {"activity_5": 4.154304, "activity_10": 4.190024, "activity_20": 4.162584, "activity_30": 4.096497}, "trend_signal": 1, "fair_value": 3.883401, "relative_strength": 7.181762, "rate_of_change": 0.28367388418678363, "market_dynamics": -0.045977, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.136063, "high": 4.287206, "low": 4.136063, "close": 4.255097, "volume": 15389}, "trend_line": 4.0086, "activity_lines": {"activity_5": 4.172419, "activity_10": 4.20137, "activity_20": 4.175944, "activity_30": 4.113179}, "trend_signal": 1, "fair_value": 3.888492, "relative_strength": 9.387248, "rate_of_change": 0.30238845594224834, "market_dynamics": -0.20056, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.253923, "high": 4.259307, "low": 4.224751, "close": 4.249322, "volume": 12080}, "trend_line": 4.025819, "activity_lines": {"activity_5": 4.195854, "activity_10": 4.208845, "activity_20": 4.187468, "activity_30": 4.12871}, "trend_signal": 1, "fair_value": 3.893368, "relative_strength": 10.21597, "rate_of_change": 0.4295514643516408, "market_dynamics": -0.3583, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.264985, "high": 4.325676, "low": 4.253042, "close": 4.285737, "volume": 0}, "trend_line": 4.045082, "activity_lines": {"activity_5": 4.23176, "activity_10": 4.221317, "activity_20": 4.200916, "activity_30": 4.145479}, "trend_signal": 1, "fair_value": 3.8986, "relative_strength": 10.694241, "rate_of_change": 0.47848648933296767, "market_dynamics": -0.319382, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.275752, "high": 4.278102, "low": 4.15662, "close": 4.18863, "volume": 1700}, "trend_line": 4.063227, "activity_lines": {"activity_5": 4.229483, "activity_10": 4.213676, "activity_20": 4.203573, "activity_30": 4.15474}, "trend_signal": 1, "fair_value": 3.902416, "relative_strength": 9.769524, "rate_of_change": 0.44856939859316874, "market_dynamics": -0.396256, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.166017, "high": 4.176981, "low": 4.119226, "close": 4.185301, "volume": 1284}, "trend_line": 4.080239, "activity_lines": {"activity_5": 4.219465, "activity_10": 4.207763, "activity_20": 4.204302, "activity_30": 4.162616}, "trend_signal": 1, "fair_value": 3.90609, "relative_strength": 9.746177, "rate_of_change": 0.4186819983229921, "market_dynamics": -0.548358, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.161025, "high": 4.207915, "low": 4.110905, "close": 4.21046, "volume": 44530}, "trend_line": 4.100876, "activity_lines": {"activity_5": 4.212013, "activity_10": 4.206613, "activity_20": 4.206662, "activity_30": 4.171017}, "trend_signal": 1, "fair_value": 3.909992, "relative_strength": 10.551948, "rate_of_change": 0.505779195777519, "market_dynamics": -0.555784, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.21046, "high": 4.361798, "low": 4.21046, "close": 4.257056, "volume": 1250}, "trend_line": 4.118258, "activity_lines": {"activity_5": 4.223068, "activity_10": 4.216723, "activity_20": 4.213046, "activity_30": 4.181093}, "trend_signal": 1, "fair_value": 3.914385, "relative_strength": 10.536595, "rate_of_change": 0.4238606580642663, "market_dynamics": -0.601377, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.257055, "high": 4.304532, "low": 4.221521, "close": 4.191175, "volume": 896}, "trend_line": 4.129818, "activity_lines": {"activity_5": 4.211647, "activity_10": 4.214804, "activity_20": 4.212234, "activity_30": 4.185798}, "trend_signal": 1, "fair_value": 3.917845, "relative_strength": 11.285652, "rate_of_change": 0.28070120910346646, "market_dynamics": -0.659648, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.189511, "high": 4.24805, "low": 3.980809, "close": 4.010078, "volume": 92657}, "trend_line": 4.134326, "activity_lines": {"activity_5": 4.146165, "activity_10": 4.180092, "activity_20": 4.193859, "activity_30": 4.178072}, "trend_signal": 1, "fair_value": 3.918984, "relative_strength": 6.610645, "rate_of_change": 0.1091573526968867, "market_dynamics": -0.725805, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.005771, "high": 4.225241, "low": 4.005771, "close": 4.223284, "volume": 34472}, "trend_line": 4.145082, "activity_lines": {"activity_5": 4.163655, "activity_10": 4.185583, "activity_20": 4.196285, "activity_30": 4.183812}, "trend_signal": 1, "fair_value": 3.922695, "relative_strength": 8.577244, "rate_of_change": 0.2601633252917321, "market_dynamics": -0.847929, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.217801, "high": 4.274284, "low": 4.195776, "close": 4.265181, "volume": 23807}, "trend_line": 4.154421, "activity_lines": {"activity_5": 4.192579, "activity_10": 4.196413, "activity_20": 4.202573, "activity_30": 4.19156}, "trend_signal": 1, "fair_value": 3.926821, "relative_strength": 7.904863, "rate_of_change": 0.22530314237449978, "market_dynamics": -0.806674, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.28329, "high": 4.406926, "low": 4.28329, "close": 4.388033, "volume": 24434}, "trend_line": 4.169854, "activity_lines": {"activity_5": 4.258805, "activity_10": 4.229397, "activity_20": 4.219775, "activity_30": 4.206632}, "trend_signal": 1, "fair_value": 3.932312, "relative_strength": 8.894848, "rate_of_change": 0.37148377595818544, "market_dynamics": -0.41238, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.403304, "high": 4.493167, "low": 4.403304, "close": 4.493167, "volume": 900}, "trend_line": 4.187565, "activity_lines": {"activity_5": 4.351344, "activity_10": 4.278974, "activity_20": 4.245903, "activity_30": 4.227491}, "trend_signal": 1, "fair_value": 3.93891, "relative_strength": 10.119424, "rate_of_change": 0.4247390915845076, "market_dynamics": 0.06358, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.447942, "high": 4.485727, "low": 4.374524, "close": 4.386565, "volume": 150497}, "trend_line": 4.205443, "activity_lines": {"activity_5": 4.388216, "activity_10": 4.305398, "activity_20": 4.260248, "activity_30": 4.240329}, "trend_signal": 1, "fair_value": 3.944115, "relative_strength": 6.442244, "rate_of_change": 0.426930686449037, "market_dynamics": 0.520595, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.392829, "high": 4.451858, "low": 4.343296, "close": 4.458318, "volume": 1885}, "trend_line": 4.219897, "activity_lines": {"activity_5": 4.423907, "activity_10": 4.341268, "activity_20": 4.281095, "activity_30": 4.256644}, "trend_signal": 1, "fair_value": 3.950026, "relative_strength": 6.407951, "rate_of_change": 0.3436974416250499, "market_dynamics": 0.761836, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.449801, "high": 4.498909, "low": 4.431495, "close": 4.487296, "volume": 13402}, "trend_line": 4.232021, "activity_lines": {"activity_5": 4.453588, "activity_10": 4.377443, "activity_20": 4.303451, "activity_30": 4.273895}, "trend_signal": 1, "fair_value": 3.956131, "relative_strength": 5.298003, "rate_of_change": 0.2873055906340848, "market_dynamics": 0.843034, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.477947, "high": 4.5988, "low": 4.477947, "close": 4.5988, "volume": 1941}, "trend_line": 4.249859, "activity_lines": {"activity_5": 4.505629, "activity_10": 4.428859, "activity_20": 4.335838, "activity_30": 4.297559}, "trend_signal": 1, "fair_value": 3.963352, "relative_strength": 8.585423, "rate_of_change": 0.4215007439707942, "market_dynamics": 0.856016, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.627438, "high": 4.644563, "low": 4.599882, "close": 4.599882, "volume": 893}, "trend_line": 4.265697, "activity_lines": {"activity_5": 4.54398, "activity_10": 4.474257, "activity_20": 4.366688, "activity_30": 4.320141}, "trend_signal": 1, "fair_value": 3.970425, "relative_strength": 8.086321, "rate_of_change": 0.372671187444112, "market_dynamics": 0.851231, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.633245, "high": 4.633245, "low": 4.540047, "close": 4.581577, "volume": 13018}, "trend_line": 4.281282, "activity_lines": {"activity_5": 4.569115, "activity_10": 4.508897, "activity_20": 4.393883, "activity_30": 4.34052}, "trend_signal": 1, "fair_value": 3.977141, "relative_strength": 8.377068, "rate_of_change": 0.36535647046660225, "market_dynamics": 0.923789, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.5616, "high": 4.719652, "low": 4.5616, "close": 4.74022, "volume": 3279}, "trend_line": 4.299404, "activity_lines": {"activity_5": 4.63413, "activity_10": 4.56199, "activity_20": 4.433842, "activity_30": 4.370129}, "trend_signal": 1, "fair_value": 3.985435, "relative_strength": 11.193639, "rate_of_change": 0.4232844274215053, "market_dynamics": 1.023876, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.74022, "high": 4.74022, "low": 4.656766, "close": 4.765513, "volume": 22780}, "trend_line": 4.321589, "activity_lines": {"activity_5": 4.688783, "activity_10": 4.610282, "activity_20": 4.473152, "activity_30": 4.400201}, "trend_signal": 1, "fair_value": 3.993823, "relative_strength": 11.73992, "rate_of_change": 0.516001752801094, "market_dynamics": 1.090886, "expectation": {"probability": 57.1308, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.802123, "high": 4.900537, "low": 4.797892, "close": 4.946792, "volume": 35}, "trend_line": 4.347817, "activity_lines": {"activity_5": 4.785314, "activity_10": 4.682438, "activity_20": 4.527296, "activity_30": 4.440536}, "trend_signal": 1, "fair_value": 4.003961, "relative_strength": 10.077034, "rate_of_change": 0.6069063948468884, "market_dynamics": 1.205655, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.941085, "high": 4.997574, "low": 4.838242, "close": 4.9835, "volume": 9161}, "trend_line": 4.375579, "activity_lines": {"activity_5": 4.870882, "activity_10": 4.751108, "activity_20": 4.581615, "activity_30": 4.481548}, "trend_signal": 1, "fair_value": 4.014272, "relative_strength": 9.877856, "rate_of_change": 0.6385273345221306, "market_dynamics": 1.411693, "expectation": {"probability": 59.2622, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.992063, "high": 5.022867, "low": 4.926224, "close": 5.022867, "volume": 15334}, "trend_line": 4.399109, "activity_lines": {"activity_5": 4.943997, "activity_10": 4.818021, "activity_20": 4.63636, "activity_30": 4.523309}, "trend_signal": 1, "fair_value": 4.024778, "relative_strength": 6.59662, "rate_of_change": 0.5377574030773996, "market_dynamics": 1.574444, "expectation": {"probability": 60.2504, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.035956, "high": 5.077191, "low": 4.9836, "close": 5.016371, "volume": 11111}, "trend_line": 4.426466, "activity_lines": {"activity_5": 4.985528, "activity_10": 4.872183, "activity_20": 4.686514, "activity_30": 4.563132}, "trend_signal": 1, "fair_value": 4.035001, "relative_strength": 5.306417, "rate_of_change": 0.6218759298757864, "market_dynamics": 1.728203, "expectation": {"probability": 62.2311, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.983206, "high": 5.048947, "low": 4.978876, "close": 5.032807, "volume": 255}, "trend_line": 4.448767, "activity_lines": {"activity_5": 5.014127, "activity_10": 4.919188, "activity_20": 4.734276, "activity_30": 4.602251}, "trend_signal": 1, "fair_value": 4.045182, "relative_strength": 5.671899, "rate_of_change": 0.5038104889995896, "market_dynamics": 1.815154, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.031625, "high": 5.031625, "low": 4.952993, "close": 5.008695, "volume": 1300}, "trend_line": 4.473913, "activity_lines": {"activity_5": 5.01687, "activity_10": 4.95189, "activity_20": 4.775826, "activity_30": 4.638375}, "trend_signal": 1, "fair_value": 4.054915, "relative_strength": 4.898861, "rate_of_change": 0.5652352663108553, "market_dynamics": 1.765994, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.998656, "high": 5.047667, "low": 4.883315, "close": 5.019225, "volume": 11070}, "trend_line": 4.50127, "activity_lines": {"activity_5": 5.018996, "activity_10": 4.979054, "activity_20": 4.814799, "activity_30": 4.673556}, "trend_signal": 1, "fair_value": 4.064558, "relative_strength": 3.807433, "rate_of_change": 0.6114781400532442, "market_dynamics": 1.756714, "expectation": {"probability": 59.1983, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.970215, "high": 5.055442, "low": 4.970215, "close": 5.00466, "volume": 4041}, "trend_line": 4.531786, "activity_lines": {"activity_5": 5.013885, "activity_10": 4.995946, "activity_20": 4.848442, "activity_30": 4.706033}, "trend_signal": 1, "fair_value": 4.073866, "relative_strength": 4.490813, "rate_of_change": 0.6779420030347088, "market_dynamics": 1.63316, "expectation": {"probability": 61.5778, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.05121, "high": 5.211822, "low": 5.05121, "close": 5.180231, "volume": 9555}, "trend_line": 4.567861, "activity_lines": {"activity_5": 5.068511, "activity_10": 5.037067, "activity_20": 4.89407, "activity_30": 4.747868}, "trend_signal": 1, "fair_value": 4.084713, "relative_strength": 4.889323, "rate_of_change": 0.7960437672917345, "market_dynamics": 1.647607, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.182298, "high": 5.18466, "low": 5.178165, "close": 5.189777, "volume": 0}, "trend_line": 4.599017, "activity_lines": {"activity_5": 5.115396, "activity_10": 5.071923, "activity_20": 4.93605, "activity_30": 4.787992}, "trend_signal": 1, "fair_value": 4.095441, "relative_strength": 4.163707, "rate_of_change": 0.682069791528249, "market_dynamics": 1.641824, "expectation": {"probability": 59.3919, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.209165, "high": 5.243708, "low": 5.147065, "close": 5.203948, "volume": 4662}, "trend_line": 4.630838, "activity_lines": {"activity_5": 5.156539, "activity_10": 5.101643, "activity_20": 4.974977, "activity_30": 4.82702}, "trend_signal": 1, "fair_value": 4.1061, "relative_strength": 4.309089, "rate_of_change": 0.6919087274519724, "market_dynamics": 1.53522, "expectation": {"probability": 60.225, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.199127, "high": 5.267722, "low": 5.197847, "close": 5.201489, "volume": 5137}, "trend_line": 4.661363, "activity_lines": {"activity_5": 5.183846, "activity_10": 5.126239, "activity_20": 5.009785, "activity_30": 4.863836}, "trend_signal": 1, "fair_value": 4.116532, "relative_strength": 3.696818, "rate_of_change": 0.6591679518912109, "market_dynamics": 1.469664, "expectation": {"probability": 62.6522, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.184758, "high": 5.211428, "low": 5.074633, "close": 5.060658, "volume": 784682}, "trend_line": 4.690431, "activity_lines": {"activity_5": 5.152058, "activity_10": 5.121267, "activity_20": 5.027807, "activity_30": 4.889597}, "trend_signal": 1, "fair_value": 4.125439, "relative_strength": 3.381735, "rate_of_change": 0.6235944293546875, "market_dynamics": 1.012679, "expectation": {"probability": 61.5691, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.08408, "high": 5.268115, "low": 4.944726, "close": 5.2256, "volume": 570385}, "trend_line": 4.725108, "activity_lines": {"activity_5": 5.171518, "activity_10": 5.145596, "activity_20": 5.058328, "activity_30": 4.924124}, "trend_signal": 1, "fair_value": 4.135721, "relative_strength": 3.771013, "rate_of_change": 0.7393137219159476, "market_dynamics": 0.717861, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.223337, "high": 5.223337, "low": 5.116656, "close": 5.213593, "volume": 327146}, "trend_line": 4.758545, "activity_lines": {"activity_5": 5.183951, "activity_10": 5.163939, "activity_20": 5.084051, "activity_30": 4.955639}, "trend_signal": 1, "fair_value": 4.145701, "relative_strength": 2.713654, "rate_of_change": 0.7076452009139297, "market_dynamics": 0.397455, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.236425, "high": 5.322047, "low": 5.236425, "close": 5.281795, "volume": 944}, "trend_line": 4.792703, "activity_lines": {"activity_5": 5.21753, "activity_10": 5.191395, "activity_20": 5.112812, "activity_30": 4.989397}, "trend_signal": 1, "fair_value": 4.156124, "relative_strength": 1.256796, "rate_of_change": 0.717824461048505, "market_dynamics": 0.107342, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.294392, "high": 5.386901, "low": 5.267525, "close": 5.393593, "volume": 7097}, "trend_line": 4.832784, "activity_lines": {"activity_5": 5.283185, "activity_10": 5.234212, "activity_20": 5.148967, "activity_30": 5.028164}, "trend_signal": 1, "fair_value": 4.167374, "relative_strength": 2.915651, "rate_of_change": 0.8362921716617909, "market_dynamics": 0.187403, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.408552, "high": 5.425972, "low": 5.337497, "close": 5.394282, "volume": 167840}, "trend_line": 4.878924, "activity_lines": {"activity_5": 5.336264, "activity_10": 5.270348, "activity_20": 5.181409, "activity_30": 5.06439}, "trend_signal": 1, "fair_value": 4.178427, "relative_strength": 2.501621, "rate_of_change": 0.9547291995669452, "market_dynamics": 0.241785, "expectation": {"probability": 59.7782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.384047, "high": 5.398908, "low": 5.352358, "close": 5.325589, "volume": 1415}, "trend_line": 4.915667, "activity_lines": {"activity_5": 5.344202, "activity_10": 5.28691, "activity_20": 5.203438, "activity_30": 5.093207}, "trend_signal": 1, "fair_value": 4.18867, "relative_strength": 2.32388, "rate_of_change": 0.753096379447608, "market_dynamics": 0.212903, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.397431, "high": 5.499782, "low": 5.395364, "close": 5.479804, "volume": 4454}, "trend_line": 4.956155, "activity_lines": {"activity_5": 5.39688, "activity_10": 5.328869, "activity_20": 5.237367, "activity_30": 5.129603}, "trend_signal": 1, "fair_value": 4.200096, "relative_strength": 2.819294, "rate_of_change": 0.82365221240576, "market_dynamics": 0.368885, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.424889, "high": 5.513658, "low": 5.403628, "close": 5.436416, "volume": 9836}, "trend_line": 4.991101, "activity_lines": {"activity_5": 5.417348, "activity_10": 5.357665, "activity_20": 5.263762, "activity_30": 5.160587}, "trend_signal": 1, "fair_value": 4.210941, "relative_strength": 2.393205, "rate_of_change": 0.7051030486334608, "market_dynamics": 0.345084, "expectation": {"probability": 61.836, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.441255, "high": 5.475722, "low": 5.441255, "close": 5.47187, "volume": 363}, "trend_line": 5.023724, "activity_lines": {"activity_5": 5.439326, "activity_10": 5.388681, "activity_20": 5.291203, "activity_30": 5.191605}, "trend_signal": 1, "fair_value": 4.221905, "relative_strength": 2.167479, "rate_of_change": 0.653623318782771, "market_dynamics": 0.284332, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.498239, "high": 5.602727, "low": 5.498042, "close": 5.554137, "volume": 6454}, "trend_line": 5.062644, "activity_lines": {"activity_5": 5.483507, "activity_10": 5.429739, "activity_20": 5.324153, "activity_30": 5.225825}, "trend_signal": 1, "fair_value": 4.23339, "relative_strength": 3.63913, "rate_of_change": 0.7747240891418412, "market_dynamics": 0.422505, "expectation": {"probability": 59.5802, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.541891, "high": 5.656847, "low": 5.489548, "close": 5.659217, "volume": 17165}, "trend_line": 5.102673, "activity_lines": {"activity_5": 5.552059, "activity_10": 5.48093, "activity_20": 5.36458, "activity_30": 5.264314}, "trend_signal": 1, "fair_value": 4.245577, "relative_strength": 4.288208, "rate_of_change": 0.7906738060191579, "market_dynamics": 0.50085, "expectation": {"probability": 60.2435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.665439, "high": 5.710572, "low": 5.609739, "close": 5.643021, "volume": 721261}, "trend_line": 5.141198, "activity_lines": {"activity_5": 5.592969, "activity_10": 5.521292, "activity_20": 5.400404, "activity_30": 5.299175}, "trend_signal": 1, "fair_value": 4.257419, "relative_strength": 2.616703, "rate_of_change": 0.7549964498998842, "market_dynamics": 0.766185, "expectation": {"probability": 62.6833, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.672846, "high": 5.672846, "low": 5.495573, "close": 5.495573, "volume": 4636}, "trend_line": 5.17109, "activity_lines": {"activity_5": 5.57385, "activity_10": 5.527037, "activity_20": 5.41928, "activity_30": 5.322038}, "trend_signal": 1, "fair_value": 4.267824, "relative_strength": 3.859096, "rate_of_change": 0.5814209061779035, "market_dynamics": 0.590678, "expectation": {"probability": 61.8104, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.515028, "high": 5.521546, "low": 5.297066, "close": 5.304769, "volume": 171148}, "trend_line": 5.194586, "activity_lines": {"activity_5": 5.487185, "activity_10": 5.494204, "activity_20": 5.417665, "activity_30": 5.330662}, "trend_signal": 1, "fair_value": 4.276465, "relative_strength": 0.209278, "rate_of_change": 0.4543722890144967, "market_dynamics": 0.15708, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.334002, "high": 5.427133, "low": 5.253118, "close": 5.253118, "volume": 7847}, "trend_line": 5.216971, "activity_lines": {"activity_5": 5.394443, "activity_10": 5.453595, "activity_20": 5.409772, "activity_30": 5.334438}, "trend_signal": 1, "fair_value": 4.284537, "relative_strength": 2.205836, "rate_of_change": 0.43092943306742587, "market_dynamics": -0.392467, "expectation": {"probability": 60.8349, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.253118, "high": 5.253118, "low": 5.149322, "close": 5.223885, "volume": 29428}, "trend_line": 5.233093, "activity_lines": {"activity_5": 5.312025, "activity_10": 5.410238, "activity_20": 5.397911, "activity_30": 5.334884}, "trend_signal": 1, "fair_value": 4.292236, "relative_strength": 0.982294, "rate_of_change": 0.30902989493328964, "market_dynamics": -1.049193, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.223885, "high": 5.375382, "low": 5.223885, "close": 5.375382, "volume": 2719}, "trend_line": 5.253422, "activity_lines": {"activity_5": 5.309128, "activity_10": 5.396274, "activity_20": 5.40027, "activity_30": 5.344064}, "trend_signal": 1, "fair_value": 4.301042, "relative_strength": 1.228624, "rate_of_change": 0.3884700692305559, "market_dynamics": -1.258808, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.403529, "high": 5.536953, "low": 5.403529, "close": 5.50614, "volume": 77311}, "trend_line": 5.272067, "activity_lines": {"activity_5": 5.367659, "activity_10": 5.407984, "activity_20": 5.414199, "activity_30": 5.360369}, "trend_signal": 1, "fair_value": 4.310761, "relative_strength": 3.20131, "rate_of_change": 0.3549115224324306, "market_dynamics": -1.194631, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.515127, "high": 5.521349, "low": 5.454094, "close": 5.459131, "volume": 23488}, "trend_line": 5.287921, "activity_lines": {"activity_5": 5.409817, "activity_10": 5.409878, "activity_20": 5.422212, "activity_30": 5.372437}, "trend_signal": 1, "fair_value": 4.319948, "relative_strength": 1.116149, "rate_of_change": 0.3007169673678281, "market_dynamics": -1.130865, "expectation": {"probability": 59.9885, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.487573, "high": 5.500511, "low": 5.376667, "close": 5.376667, "volume": 67715}, "trend_line": 5.299715, "activity_lines": {"activity_5": 5.414195, "activity_10": 5.397011, "activity_20": 5.421144, "activity_30": 5.378163}, "trend_signal": 1, "fair_value": 4.328334, "relative_strength": 3.923524, "rate_of_change": 0.22303661495699506, "market_dynamics": -1.096429, "expectation": {"probability": 59.1038, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.376667, "high": 5.376667, "low": 5.376667, "close": 5.376667, "volume": 0}, "trend_line": 5.311725, "activity_lines": {"activity_5": 5.410337, "activity_10": 5.38737, "activity_20": 5.418572, "activity_30": 5.383128}, "trend_signal": 1, "fair_value": 4.336589, "relative_strength": 1.511918, "rate_of_change": 0.22661595953744826, "market_dynamics": -1.100625, "expectation": {"probability": 57.169, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.376667, "high": 5.552261, "low": 5.376667, "close": 5.530238, "volume": 399}, "trend_line": 5.328306, "activity_lines": {"activity_5": 5.447484, "activity_10": 5.410789, "activity_20": 5.429905, "activity_30": 5.397225}, "trend_signal": 1, "fair_value": 4.345914, "relative_strength": 4.504981, "rate_of_change": 0.3121584795899713, "market_dynamics": -1.030677, "expectation": {"probability": 55.6191, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.530238, "high": 5.581592, "low": 5.530238, "close": 5.581592, "volume": 1147}, "trend_line": 5.347402, "activity_lines": {"activity_5": 5.491425, "activity_10": 5.445595, "activity_20": 5.444622, "activity_30": 5.413566}, "trend_signal": 1, "fair_value": 4.355493, "relative_strength": 3.075156, "rate_of_change": 0.3583878253238334, "market_dynamics": -0.866777, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.603813, "high": 5.618429, "low": 5.596406, "close": 5.601541, "volume": 9071}, "trend_line": 5.366813, "activity_lines": {"activity_5": 5.536986, "activity_10": 5.482465, "activity_20": 5.459811, "activity_30": 5.429962}, "trend_signal": 1, "fair_value": 4.365078, "relative_strength": 3.962793, "rate_of_change": 0.36299870479159496, "market_dynamics": -0.66549, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.601541, "high": 5.601541, "low": 5.526484, "close": 5.580209, "volume": 23938}, "trend_line": 5.385998, "activity_lines": {"activity_5": 5.565942, "activity_10": 5.51006, "activity_20": 5.471979, "activity_30": 5.44373}, "trend_signal": 1, "fair_value": 4.374354, "relative_strength": 2.999891, "rate_of_change": 0.35747472475750935, "market_dynamics": -0.479064, "expectation": {"probability": 58.8544, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.624553, "high": 5.65181, "low": 5.60164, "close": 5.657835, "volume": 55622}, "trend_line": 5.401918, "activity_lines": {"activity_5": 5.607204, "activity_10": 5.545822, "activity_20": 5.490654, "activity_30": 5.461268}, "trend_signal": 1, "fair_value": 4.384077, "relative_strength": 5.742139, "rate_of_change": 0.2955812460383457, "market_dynamics": -0.244144, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.633638, "high": 5.644601, "low": 5.585148, "close": 5.585148, "volume": 5185}, "trend_line": 5.415097, "activity_lines": {"activity_5": 5.605492, "activity_10": 5.560478, "activity_20": 5.500824, "activity_30": 5.473089}, "trend_signal": 1, "fair_value": 4.393108, "relative_strength": 4.712884, "rate_of_change": 0.2439689014161276, "market_dynamics": -0.123693, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.678574, "high": 5.846564, "low": 5.642626, "close": 5.709881, "volume": 42982}, "trend_line": 5.431961, "activity_lines": {"activity_5": 5.641697, "activity_10": 5.593998, "activity_20": 5.522372, "activity_30": 5.492107}, "trend_signal": 1, "fair_value": 4.402935, "relative_strength": 8.637275, "rate_of_change": 0.31142563097207654, "market_dynamics": 0.209099, "expectation": {"probability": 56.5727, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.694178, "high": 5.890216, "low": 5.667315, "close": 5.857724, "volume": 53020}, "trend_line": 5.453836, "activity_lines": {"activity_5": 5.718631, "activity_10": 5.650695, "activity_20": 5.556698, "activity_30": 5.519576}, "trend_signal": 1, "fair_value": 4.413711, "relative_strength": 12.295778, "rate_of_change": 0.40270907688769564, "market_dynamics": 0.661553, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.887154, "high": 5.887154, "low": 5.778222, "close": 5.780592, "volume": 56053}, "trend_line": 5.477834, "activity_lines": {"activity_5": 5.752775, "activity_10": 5.686121, "activity_20": 5.581841, "activity_30": 5.540657}, "trend_signal": 1, "fair_value": 4.423762, "relative_strength": 11.986605, "rate_of_change": 0.44002056534152734, "market_dynamics": 0.876399, "expectation": {"probability": 58.5195, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.808048, "high": 5.853082, "low": 5.738126, "close": 5.806566, "volume": 519730}, "trend_line": 5.497199, "activity_lines": {"activity_5": 5.782219, "activity_10": 5.718925, "activity_20": 5.608379, "activity_30": 5.561865}, "trend_signal": 1, "fair_value": 4.433855, "relative_strength": 10.019241, "rate_of_change": 0.3535156414013371, "market_dynamics": 1.175299, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.806566, "high": 5.925769, "low": 5.806566, "close": 5.95036, "volume": 15403}, "trend_line": 5.521758, "activity_lines": {"activity_5": 5.849678, "activity_10": 5.770058, "activity_20": 5.64791, "activity_30": 5.591102}, "trend_signal": 1, "fair_value": 4.444844, "relative_strength": 12.115359, "rate_of_change": 0.4467547927590032, "market_dynamics": 1.194589, "expectation": {"probability": 57.2494, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.943447, "high": 6.133954, "low": 5.939991, "close": 6.142546, "volume": 37026}, "trend_line": 5.55045, "activity_lines": {"activity_5": 5.956852, "activity_10": 5.848494, "activity_20": 5.704281, "activity_30": 5.631152}, "trend_signal": 1, "fair_value": 4.457058, "relative_strength": 14.014086, "rate_of_change": 0.5196171219383301, "market_dynamics": 1.230047, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.14541, "high": 6.344751, "low": 6.083982, "close": 6.220417, "volume": 77974}, "trend_line": 5.578011, "activity_lines": {"activity_5": 6.061138, "activity_10": 5.93089, "activity_20": 5.764987, "activity_30": 5.674376}, "trend_signal": 1, "fair_value": 4.469653, "relative_strength": 14.740426, "rate_of_change": 0.4965543334324315, "market_dynamics": 1.369243, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.262887, "high": 6.309922, "low": 6.079811, "close": 6.129029, "volume": 43480}, "trend_line": 5.602502, "activity_lines": {"activity_5": 6.110782, "activity_10": 5.985417, "activity_20": 5.81263, "activity_30": 5.709926}, "trend_signal": 1, "fair_value": 4.481422, "relative_strength": 14.975759, "rate_of_change": 0.43906331486259637, "market_dynamics": 1.39539, "expectation": {"probability": 59.7601, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.085368, "high": 6.11603, "low": 6.057385, "close": 6.100351, "volume": 10650}, "trend_line": 5.628328, "activity_lines": {"activity_5": 6.127638, "activity_10": 6.024752, "activity_20": 5.85337, "activity_30": 5.742045}, "trend_signal": 1, "fair_value": 4.492823, "relative_strength": 13.493485, "rate_of_change": 0.46097261544930207, "market_dynamics": 1.393533, "expectation": {"probability": 59.1244, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.100351, "high": 6.100351, "low": 6.063041, "close": 6.06582, "volume": 835}, "trend_line": 5.647861, "activity_lines": {"activity_5": 6.113398, "activity_10": 6.049763, "activity_20": 5.886648, "activity_30": 5.77027}, "trend_signal": 1, "fair_value": 4.503823, "relative_strength": 11.884375, "rate_of_change": 0.3470480043096284, "market_dynamics": 1.215546, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.162567, "high": 6.193725, "low": 6.024541, "close": 6.024541, "volume": 16259}, "trend_line": 5.667466, "activity_lines": {"activity_5": 6.077701, "activity_10": 6.058529, "activity_20": 5.912707, "activity_30": 5.794572}, "trend_signal": 1, "fair_value": 4.514383, "relative_strength": 10.166894, "rate_of_change": 0.34712256551640197, "market_dynamics": 0.905006, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.997154, "high": 6.102435, "low": 5.996459, "close": 6.098268, "volume": 156603}, "trend_line": 5.688346, "activity_lines": {"activity_5": 6.074446, "activity_10": 6.074978, "activity_20": 5.943319, "activity_30": 5.822366}, "trend_signal": 1, "fair_value": 4.525307, "relative_strength": 8.407649, "rate_of_change": 0.3684186195382559, "market_dynamics": 0.758808, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.098268, "high": 6.291763, "low": 6.098268, "close": 6.291763, "volume": 8340}, "trend_line": 5.712933, "activity_lines": {"activity_5": 6.143833, "activity_10": 6.122236, "activity_20": 5.989315, "activity_30": 5.861296}, "trend_signal": 1, "fair_value": 4.537406, "relative_strength": 13.120167, "rate_of_change": 0.43223460738850045, "market_dynamics": 0.73048, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.204045, "high": 6.520285, "low": 6.134288, "close": 6.520285, "volume": 28494}, "trend_line": 5.741635, "activity_lines": {"activity_5": 6.278546, "activity_10": 6.201748, "activity_20": 6.052718, "activity_30": 5.913383}, "trend_signal": 1, "fair_value": 4.550895, "relative_strength": 14.247252, "rate_of_change": 0.5024039315707012, "market_dynamics": 0.93477, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.386922, "high": 6.566228, "low": 6.386922, "close": 6.428102, "volume": 54835}, "trend_line": 5.767805, "activity_lines": {"activity_5": 6.354534, "activity_10": 6.251523, "activity_20": 6.101896, "activity_30": 5.957672}, "trend_signal": 1, "fair_value": 4.563578, "relative_strength": 12.000279, "rate_of_change": 0.455793515261776, "market_dynamics": 1.165889, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.472557, "high": 6.510263, "low": 6.400219, "close": 6.511851, "volume": 17786}, "trend_line": 5.801681, "activity_lines": {"activity_5": 6.434287, "activity_10": 6.307839, "activity_20": 6.154774, "activity_30": 6.005675}, "trend_signal": 1, "fair_value": 4.576654, "relative_strength": 10.408217, "rate_of_change": 0.587329148610264, "market_dynamics": 1.330706, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.539734, "high": 6.539734, "low": 6.417584, "close": 6.417584, "volume": 24944}, "trend_line": 5.838774, "activity_lines": {"activity_5": 6.450131, "activity_10": 6.340302, "activity_20": 6.194245, "activity_30": 6.04541}, "trend_signal": 1, "fair_value": 4.588927, "relative_strength": 9.533907, "rate_of_change": 0.63934918172853, "market_dynamics": 1.35925, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.417584, "high": 6.417584, "low": 6.153042, "close": 6.154728, "volume": 12646}, "trend_line": 5.868828, "activity_lines": {"activity_5": 6.357068, "activity_10": 6.321387, "activity_20": 6.204796, "activity_30": 6.065794}, "trend_signal": 1, "fair_value": 4.599297, "relative_strength": 6.565721, "rate_of_change": 0.5147313459983175, "market_dynamics": 0.853613, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.253659, "high": 6.253659, "low": 6.034067, "close": 6.034067, "volume": 21500}, "trend_line": 5.895834, "activity_lines": {"activity_5": 6.23292, "activity_10": 6.280066, "activity_20": 6.20112, "activity_30": 6.076455}, "trend_signal": 1, "fair_value": 4.608736, "relative_strength": 5.431148, "rate_of_change": 0.4601600183205248, "market_dynamics": 0.262125, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.059965, "high": 6.074056, "low": 5.876989, "close": 5.925909, "volume": 12131}, "trend_line": 5.914185, "activity_lines": {"activity_5": 6.105134, "activity_10": 6.220286, "activity_20": 6.185351, "activity_30": 6.078395}, "trend_signal": 1, "fair_value": 4.617345, "relative_strength": 3.98151, "rate_of_change": 0.3112536750525881, "market_dynamics": -0.41366, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.986437, "high": 5.987926, "low": 5.942777, "close": 5.942777, "volume": 4586}, "trend_line": 5.92874, "activity_lines": {"activity_5": 6.016451, "activity_10": 6.166116, "activity_20": 6.169566, "activity_30": 6.08024}, "trend_signal": 1, "fair_value": 4.625951, "relative_strength": 3.044657, "rate_of_change": 0.24610322470468102, "market_dynamics": -1.005512, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.028113, "high": 6.123967, "low": 5.867959, "close": 5.834916, "volume": 12266}, "trend_line": 5.941266, "activity_lines": {"activity_5": 5.929752, "activity_10": 6.093822, "activity_20": 6.142399, "activity_30": 6.074187}, "trend_signal": 0, "fair_value": 4.633751, "relative_strength": 1.827002, "rate_of_change": 0.21127592034731443, "market_dynamics": -1.206617, "expectation": {"probability": 60.9874, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.739458, "high": 5.858234, "low": 5.466879, "close": 5.476305, "volume": 61890}, "trend_line": 5.944587, "activity_lines": {"activity_5": 5.76236, "activity_10": 5.961114, "activity_20": 6.081188, "activity_30": 6.044189}, "trend_signal": 0, "fair_value": 4.639152, "relative_strength": 2.8975, "rate_of_change": 0.055897177470266, "market_dynamics": -1.22556, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.314762, "high": 5.712667, "low": 5.299084, "close": 5.623461, "volume": 73185}, "trend_line": 5.952814, "activity_lines": {"activity_5": 5.689249, "activity_10": 5.869989, "activity_20": 6.035441, "activity_30": 6.023471}, "trend_signal": 0, "fair_value": 4.645447, "relative_strength": 8.143904, "rate_of_change": 0.13839481195244954, "market_dynamics": -1.138048, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.789469, "high": 5.795721, "low": 5.672082, "close": 5.657298, "volume": 6697}, "trend_line": 5.957049, "activity_lines": {"activity_5": 5.654791, "activity_10": 5.801321, "activity_20": 5.993788, "activity_30": 6.004406}, "trend_signal": 0, "fair_value": 4.653458, "relative_strength": 4.389111, "rate_of_change": 0.0711428242172449, "market_dynamics": -1.112799, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.685479, "high": 5.880362, "low": 5.685479, "close": 5.880362, "volume": 3590}, "trend_line": 5.967008, "activity_lines": {"activity_5": 5.712594, "activity_10": 5.787225, "activity_20": 5.974774, "activity_30": 5.999458}, "trend_signal": 0, "fair_value": 4.663727, "relative_strength": 5.678347, "rate_of_change": 0.16718009202207793, "market_dynamics": -1.037672, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.974034, "high": 6.00926, "low": 5.930175, "close": 5.945555, "volume": 5947}, "trend_line": 5.978475, "activity_lines": {"activity_5": 5.79629, "activity_10": 5.796464, "activity_20": 5.963219, "activity_30": 5.998074}, "trend_signal": 0, "fair_value": 4.674993, "relative_strength": 3.664924, "rate_of_change": 0.19217336393717857, "market_dynamics": -0.987706, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.134982, "high": 6.209998, "low": 6.093108, "close": 6.093108, "volume": 9718}, "trend_line": 5.995572, "activity_lines": {"activity_5": 5.921794, "activity_10": 5.841113, "activity_20": 5.967024, "activity_30": 6.00547}, "trend_signal": 0, "fair_value": 4.687573, "relative_strength": 4.993487, "rate_of_change": 0.2859759386800094, "market_dynamics": -0.920668, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.168025, "high": 6.38464, "low": 6.168025, "close": 6.342865, "volume": 12195}, "trend_line": 6.018406, "activity_lines": {"activity_5": 6.08943, "activity_10": 5.932293, "activity_20": 5.994787, "activity_30": 6.027876}, "trend_signal": 0, "fair_value": 4.702131, "relative_strength": 6.054184, "rate_of_change": 0.38084773229309193, "market_dynamics": -0.609793, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.342865, "high": 6.460252, "low": 6.340583, "close": 6.38345, "volume": 7920}, "trend_line": 6.045016, "activity_lines": {"activity_5": 6.222634, "activity_10": 6.025238, "activity_20": 6.025261, "activity_30": 6.051427}, "trend_signal": 0, "fair_value": 4.71637, "relative_strength": 7.960672, "rate_of_change": 0.4421436506610005, "market_dynamics": -0.329908, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.38345, "high": 6.474045, "low": 6.377099, "close": 6.377099, "volume": 40671}, "trend_line": 6.067257, "activity_lines": {"activity_5": 6.305311, "activity_10": 6.108708, "activity_20": 6.053617, "activity_30": 6.072852}, "trend_signal": 0, "fair_value": 4.7306, "relative_strength": 6.881869, "rate_of_change": 0.3679229302287916, "market_dynamics": 0.065949, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.444574, "high": 6.585577, "low": 6.402204, "close": 6.578631, "volume": 47198}, "trend_line": 6.091287, "activity_lines": {"activity_5": 6.422049, "activity_10": 6.220925, "activity_20": 6.099488, "activity_30": 6.105844}, "trend_signal": 1, "fair_value": 4.747345, "relative_strength": 9.059155, "rate_of_change": 0.39606036137913164, "market_dynamics": 0.508831, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.626956, "high": 6.673096, "low": 6.611786, "close": 6.625533, "volume": 22845}, "trend_line": 6.119452, "activity_lines": {"activity_5": 6.512217, "activity_10": 6.328146, "activity_20": 6.147538, "activity_30": 6.140311}, "trend_signal": 1, "fair_value": 4.765517, "relative_strength": 10.293681, "rate_of_change": 0.4623817593884437, "market_dynamics": 0.735216, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.641073, "high": 6.661396, "low": 6.499615, "close": 6.499615, "volume": 1912}, "trend_line": 6.142553, "activity_lines": {"activity_5": 6.524917, "activity_10": 6.391579, "activity_20": 6.182007, "activity_30": 6.164838}, "trend_signal": 1, "fair_value": 4.781432, "relative_strength": 9.475799, "rate_of_change": 0.3775011226495523, "market_dynamics": 0.840875, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.499615, "high": 6.733718, "low": 6.499615, "close": 6.733718, "volume": 7363}, "trend_line": 6.168665, "activity_lines": {"activity_5": 6.605201, "activity_10": 6.481645, "activity_20": 6.238869, "activity_30": 6.202978}, "trend_signal": 1, "fair_value": 4.799978, "relative_strength": 11.557769, "rate_of_change": 0.42510011716625756, "market_dynamics": 0.847507, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.913132, "high": 6.913132, "low": 6.790999, "close": 6.825368, "volume": 151494}, "trend_line": 6.191426, "activity_lines": {"activity_5": 6.692684, "activity_10": 6.568804, "activity_20": 6.303005, "activity_30": 6.245346}, "trend_signal": 1, "fair_value": 4.817764, "relative_strength": 14.046818, "rate_of_change": 0.36897772856849953, "market_dynamics": 0.892865, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.802953, "high": 6.827161, "low": 6.679526, "close": 6.719971, "volume": 818130}, "trend_line": 6.208078, "activity_lines": {"activity_5": 6.71515, "activity_10": 6.619618, "activity_20": 6.35561, "activity_30": 6.279445}, "trend_signal": 1, "fair_value": 4.835767, "relative_strength": 10.270488, "rate_of_change": 0.26895258055253435, "market_dynamics": 0.990936, "expectation": {"probability": 56.9508, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.757428, "high": 6.808931, "low": 6.757328, "close": 6.790899, "volume": 17837}, "trend_line": 6.23014, "activity_lines": {"activity_5": 6.751836, "activity_10": 6.669248, "activity_20": 6.41353, "activity_30": 6.317047}, "trend_signal": 1, "fair_value": 4.854071, "relative_strength": 12.158977, "rate_of_change": 0.3553756895451239, "market_dynamics": 1.071937, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.829751, "high": 6.960251, "low": 6.829751, "close": 6.960251, "volume": 35583}, "trend_line": 6.258803, "activity_lines": {"activity_5": 6.833948, "activity_10": 6.736982, "activity_20": 6.48455, "activity_30": 6.364151}, "trend_signal": 1, "fair_value": 4.873259, "relative_strength": 15.166153, "rate_of_change": 0.4600699181719957, "market_dynamics": 1.169527, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.957462, "high": 6.957462, "low": 6.857843, "close": 6.889124, "volume": 13129}, "trend_line": 6.286247, "activity_lines": {"activity_5": 6.861642, "activity_10": 6.780558, "activity_20": 6.544385, "activity_30": 6.404816}, "trend_signal": 1, "fair_value": 4.891722, "relative_strength": 16.025549, "rate_of_change": 0.4384864006743785, "market_dynamics": 1.079232, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.222348, "high": 7.222348, "low": 6.91353, "close": 7.09374, "volume": 185844}, "trend_line": 6.321887, "activity_lines": {"activity_5": 6.947181, "activity_10": 6.852144, "activity_20": 6.619121, "activity_30": 6.456913}, "trend_signal": 1, "fair_value": 4.91066, "relative_strength": 17.910818, "rate_of_change": 0.5669519508221661, "market_dynamics": 1.149192, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.113465, "high": 7.261897, "low": 7.100215, "close": 7.251237, "volume": 32551}, "trend_line": 6.360319, "activity_lines": {"activity_5": 7.067328, "activity_10": 6.939335, "activity_20": 6.703375, "activity_30": 6.516871}, "trend_signal": 1, "fair_value": 4.931195, "relative_strength": 19.201804, "rate_of_change": 0.607919755604606, "market_dynamics": 1.32581, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.258609, "high": 7.258609, "low": 7.070529, "close": 7.229819, "volume": 117509}, "trend_line": 6.391588, "activity_lines": {"activity_5": 7.144917, "activity_10": 7.010403, "activity_20": 6.778846, "activity_30": 6.572968}, "trend_signal": 1, "fair_value": 4.952476, "relative_strength": 16.006281, "rate_of_change": 0.49162628478225684, "market_dynamics": 1.464879, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.232907, "high": 7.291782, "low": 7.216968, "close": 7.254724, "volume": 125700}, "trend_line": 6.416069, "activity_lines": {"activity_5": 7.201547, "activity_10": 7.075012, "activity_20": 6.848338, "activity_30": 6.628654}, "trend_signal": 1, "fair_value": 4.974304, "relative_strength": 17.809003, "rate_of_change": 0.383019055671308, "market_dynamics": 1.672754, "expectation": {"probability": 57.0583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.26608, "high": 7.599205, "low": 7.204416, "close": 7.544514, "volume": 116413}, "trend_line": 6.453283, "activity_lines": {"activity_5": 7.335142, "activity_10": 7.178581, "activity_20": 6.937661, "activity_30": 6.701457}, "trend_signal": 1, "fair_value": 4.997942, "relative_strength": 21.45854, "rate_of_change": 0.5800124655766582, "market_dynamics": 1.7184, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.596017, "high": 7.688961, "low": 7.582668, "close": 7.625504, "volume": 90394}, "trend_line": 6.490404, "activity_lines": {"activity_5": 7.452042, "activity_10": 7.282133, "activity_20": 7.025711, "activity_30": 6.777084}, "trend_signal": 1, "fair_value": 5.023272, "relative_strength": 20.573795, "rate_of_change": 0.5752265939677519, "market_dynamics": 1.737537, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.685276, "high": 7.856321, "low": 7.681191, "close": 7.795753, "volume": 72038}, "trend_line": 6.536343, "activity_lines": {"activity_5": 7.590239, "activity_10": 7.402092, "activity_20": 7.121665, "activity_30": 6.8613}, "trend_signal": 1, "fair_value": 5.050837, "relative_strength": 19.740347, "rate_of_change": 0.707798774929877, "market_dynamics": 1.736269, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.778917, "high": 7.815975, "low": 7.638255, "close": 7.645329, "volume": 1858570}, "trend_line": 6.58603, "activity_lines": {"activity_5": 7.641995, "activity_10": 7.475142, "activity_20": 7.194483, "activity_30": 6.932847}, "trend_signal": 1, "fair_value": 5.077603, "relative_strength": 15.721432, "rate_of_change": 0.7601651259733537, "market_dynamics": 1.759415, "expectation": {"probability": 58.49, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.696034, "high": 7.745445, "low": 7.548101, "close": 7.595918, "volume": 305038}, "trend_line": 6.638092, "activity_lines": {"activity_5": 7.649579, "activity_10": 7.523673, "activity_20": 7.255203, "activity_30": 6.998002}, "trend_signal": 1, "fair_value": 5.104011, "relative_strength": 11.668356, "rate_of_change": 0.790491388590703, "market_dynamics": 1.711492, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.586852, "high": 7.621619, "low": 7.551488, "close": 7.482751, "volume": 287198}, "trend_line": 6.689987, "activity_lines": {"activity_5": 7.596695, "activity_10": 7.54007, "activity_20": 7.299178, "activity_30": 7.052496}, "trend_signal": 1, "fair_value": 5.129948, "relative_strength": 11.899797, "rate_of_change": 0.781775847638147, "market_dynamics": 1.537098, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.495601, "high": 7.725721, "low": 7.469302, "close": 7.614745, "volume": 277715}, "trend_line": 6.745719, "activity_lines": {"activity_5": 7.591926, "activity_10": 7.569673, "activity_20": 7.35049, "activity_30": 7.112157}, "trend_signal": 1, "fair_value": 5.156579, "relative_strength": 11.525183, "rate_of_change": 0.8330658938500163, "market_dynamics": 1.351479, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.700916, "high": 7.776227, "low": 7.649612, "close": 7.667444, "volume": 120277}, "trend_line": 6.806803, "activity_lines": {"activity_5": 7.605441, "activity_10": 7.599384, "activity_20": 7.400927, "activity_30": 7.171624}, "trend_signal": 1, "fair_value": 5.183496, "relative_strength": 9.170449, "rate_of_change": 0.9055224506090476, "market_dynamics": 1.020232, "expectation": {"probability": 57.4716, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.809201, "high": 7.888896, "low": 7.7572, "close": 7.7572, "volume": 16222}, "trend_line": 6.882833, "activity_lines": {"activity_5": 7.657429, "activity_10": 7.637848, "activity_20": 7.454727, "activity_30": 7.23294}, "trend_signal": 1, "fair_value": 5.212186, "relative_strength": 10.849651, "rate_of_change": 1.1169707717411443, "market_dynamics": 0.715927, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.828228, "high": 7.828228, "low": 7.551587, "close": 7.530667, "volume": 9421}, "trend_line": 6.946406, "activity_lines": {"activity_5": 7.626447, "activity_10": 7.625535, "activity_20": 7.481563, "activity_30": 7.274735}, "trend_signal": 1, "fair_value": 5.237923, "relative_strength": 9.597418, "rate_of_change": 0.9236458301400001, "market_dynamics": 0.346934, "expectation": {"probability": 58.0068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.676309, "high": 7.766265, "low": 7.513134, "close": 7.547104, "volume": 112893}, "trend_line": 7.0094, "activity_lines": {"activity_5": 7.605295, "activity_10": 7.611194, "activity_20": 7.505056, "activity_30": 7.31349}, "trend_signal": 1, "fair_value": 5.263589, "relative_strength": 9.347171, "rate_of_change": 0.9068574454185468, "market_dynamics": -0.052569, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.657382, "high": 7.708287, "low": 7.450176, "close": 7.538437, "volume": 365931}, "trend_line": 7.064669, "activity_lines": {"activity_5": 7.576963, "activity_10": 7.595229, "activity_20": 7.52385, "activity_30": 7.347621}, "trend_signal": 1, "fair_value": 5.288842, "relative_strength": 11.740349, "rate_of_change": 0.7884983022797958, "market_dynamics": -0.373023, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.669236, "high": 7.914, "low": 7.669236, "close": 7.879233, "volume": 47610}, "trend_line": 7.129125, "activity_lines": {"activity_5": 7.667317, "activity_10": 7.642811, "activity_20": 7.571704, "activity_30": 7.400174}, "trend_signal": 1, "fair_value": 5.31598, "relative_strength": 14.242885, "rate_of_change": 0.9123711245353441, "market_dynamics": -0.527413, "expectation": {"probability": 57.6912, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.858911, "high": 7.992798, "low": 7.822052, "close": 7.937609, "volume": 47919}, "trend_line": 7.190608, "activity_lines": {"activity_5": 7.763011, "activity_10": 7.699488, "activity_20": 7.619599, "activity_30": 7.452334}, "trend_signal": 1, "fair_value": 5.344334, "relative_strength": 14.140699, "rate_of_change": 0.8624200024547186, "market_dynamics": -0.444419, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.98184, "high": 7.98184, "low": 7.7836, "close": 7.7198, "volume": 284789}, "trend_line": 7.236506, "activity_lines": {"activity_5": 7.774074, "activity_10": 7.71125, "activity_20": 7.641289, "activity_30": 7.486476}, "trend_signal": 1, "fair_value": 5.371739, "relative_strength": 11.576395, "rate_of_change": 0.6383048554447721, "market_dynamics": -0.452461, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.7826, "high": 7.8025, "low": 7.6901, "close": 7.7762, "volume": 497726}, "trend_line": 7.282931, "activity_lines": {"activity_5": 7.791329, "activity_10": 7.731014, "activity_20": 7.664733, "activity_30": 7.521295}, "trend_signal": 1, "fair_value": 5.399718, "relative_strength": 11.438302, "rate_of_change": 0.6415388863078296, "market_dynamics": -0.40533, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.7519, "high": 7.8271, "low": 7.7473, "close": 7.8271, "volume": 116253}, "trend_line": 7.331265, "activity_lines": {"activity_5": 7.810277, "activity_10": 7.754696, "activity_20": 7.688801, "activity_30": 7.556402}, "trend_signal": 1, "fair_value": 5.427915, "relative_strength": 12.148528, "rate_of_change": 0.6636613747954023, "market_dynamics": -0.513687, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.846, "high": 7.9059, "low": 7.846, "close": 7.7672, "volume": 15673}, "trend_line": 7.370884, "activity_lines": {"activity_5": 7.790014, "activity_10": 7.763628, "activity_20": 7.703672, "activity_30": 7.584527}, "trend_signal": 1, "fair_value": 5.455229, "relative_strength": 7.946846, "rate_of_change": 0.5404115115195, "market_dynamics": -0.697356, "expectation": {"probability": 59.4794, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.892, "high": 7.9229, "low": 7.8138, "close": 7.9143, "volume": 159806}, "trend_line": 7.413842, "activity_lines": {"activity_5": 7.826253, "activity_10": 7.79749, "activity_20": 7.730096, "activity_30": 7.619586}, "trend_signal": 1, "fair_value": 5.482769, "relative_strength": 7.355636, "rate_of_change": 0.5828066212953508, "market_dynamics": -0.547236, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.8987, "high": 7.9335, "low": 7.7702, "close": 7.7906, "volume": 8148}, "trend_line": 7.456875, "activity_lines": {"activity_5": 7.822813, "activity_10": 7.806006, "activity_20": 7.741479, "activity_30": 7.643893}, "trend_signal": 1, "fair_value": 5.509426, "relative_strength": 3.095279, "rate_of_change": 0.5804412880662998, "market_dynamics": -0.575711, "expectation": {"probability": 59.395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.7092, "high": 7.8401, "low": 7.601, "close": 7.8789, "volume": 161625}, "trend_line": 7.495048, "activity_lines": {"activity_5": 7.844087, "activity_10": 7.82585, "activity_20": 7.75872, "activity_30": 7.671121}, "trend_signal": 1, "fair_value": 5.535836, "relative_strength": 5.073259, "rate_of_change": 0.5119168552510209, "market_dynamics": -0.492914, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.9764, "high": 8.0802, "low": 7.8231, "close": 8.0734, "volume": 23918}, "trend_line": 7.536649, "activity_lines": {"activity_5": 7.923347, "activity_10": 7.875025, "activity_20": 7.792892, "activity_30": 7.708434}, "trend_signal": 1, "fair_value": 5.562637, "relative_strength": 7.230984, "rate_of_change": 0.5550464786883287, "market_dynamics": -0.26598, "expectation": {"probability": 58.3812, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.0632, "high": 8.0917, "low": 7.7056, "close": 7.7467, "volume": 292150}, "trend_line": 7.570873, "activity_lines": {"activity_5": 7.877287, "activity_10": 7.855073, "activity_20": 7.793818, "activity_30": 7.721985}, "trend_signal": 1, "fair_value": 5.588367, "relative_strength": 3.324432, "rate_of_change": 0.45410102022795584, "market_dynamics": -0.460765, "expectation": {"probability": 59.6137, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.77, "high": 7.851, "low": 7.6589, "close": 7.6589, "volume": 4219}, "trend_line": 7.599807, "activity_lines": {"activity_5": 7.803327, "activity_10": 7.821567, "activity_20": 7.786614, "activity_30": 7.727664}, "trend_signal": 1, "fair_value": 5.613695, "relative_strength": 2.094967, "rate_of_change": 0.3821752128189241, "market_dynamics": -0.576063, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.5892, "high": 7.6307, "low": 7.5555, "close": 7.6307, "volume": 19748}, "trend_line": 7.622155, "activity_lines": {"activity_5": 7.736993, "activity_10": 7.788002, "activity_20": 7.776661, "activity_30": 7.729657}, "trend_signal": 1, "fair_value": 5.639248, "relative_strength": -0.828938, "rate_of_change": 0.2940600991577817, "market_dynamics": -0.777201, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.7007, "high": 7.82, "low": 7.6251, "close": 7.82, "volume": 126073}, "trend_line": 7.653184, "activity_lines": {"activity_5": 7.74442, "activity_10": 7.790475, "activity_20": 7.784571, "activity_30": 7.742422}, "trend_signal": 1, "fair_value": 5.665819, "relative_strength": 0.465267, "rate_of_change": 0.4070895960525625, "market_dynamics": -0.946536, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.82, "high": 7.8244, "low": 7.6453, "close": 7.6844, "volume": 9387}, "trend_line": 7.672873, "activity_lines": {"activity_5": 7.710573, "activity_10": 7.767496, "activity_20": 7.77796, "activity_30": 7.744436}, "trend_signal": 1, "fair_value": 5.692057, "relative_strength": 3.105503, "rate_of_change": 0.2572654727757705, "market_dynamics": -1.062259, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5732, "high": 7.794, "low": 7.5732, "close": 7.6328, "volume": 2088}, "trend_line": 7.685592, "activity_lines": {"activity_5": 7.68546, "activity_10": 7.737731, "activity_20": 7.766103, "activity_30": 7.74185}, "trend_signal": 0, "fair_value": 5.717039, "relative_strength": -0.038927, "rate_of_change": 0.1657658089740271, "market_dynamics": -1.124055, "expectation": {"probability": 72.5838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.6582, "high": 7.6582, "low": 7.4298, "close": 7.4431, "volume": 6116}, "trend_line": 7.692701, "activity_lines": {"activity_5": 7.604707, "activity_10": 7.675918, "activity_20": 7.736345, "activity_30": 7.726206}, "trend_signal": 0, "fair_value": 5.740108, "relative_strength": 1.217778, "rate_of_change": 0.09249775423935866, "market_dynamics": -1.177543, "expectation": {"probability": 61.6502, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.4564, "high": 7.5473, "low": 7.1362, "close": 7.0505, "volume": 76884}, "trend_line": 7.685894, "activity_lines": {"activity_5": 7.407473, "activity_10": 7.551291, "activity_20": 7.670692, "activity_30": 7.684773}, "trend_signal": 0, "fair_value": 5.760465, "relative_strength": -4.201216, "rate_of_change": -0.0884864756864896, "market_dynamics": -1.320812, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.0505, "high": 7.42, "low": 7.0505, "close": 7.3865, "volume": 1350007}, "trend_line": 7.680626, "activity_lines": {"activity_5": 7.36092, "activity_10": 7.501211, "activity_20": 7.639325, "activity_30": 7.665458}, "trend_signal": 0, "fair_value": 5.78281, "relative_strength": -1.506242, "rate_of_change": -0.06854114823857901, "market_dynamics": -1.225818, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.4243, "high": 7.7542, "low": 7.3557, "close": 7.7152, "volume": 76827}, "trend_line": 7.683616, "activity_lines": {"activity_5": 7.452833, "activity_10": 7.519847, "activity_20": 7.640028, "activity_30": 7.667688}, "trend_signal": 0, "fair_value": 5.806722, "relative_strength": -0.817735, "rate_of_change": 0.03892911853798901, "market_dynamics": -1.044541, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.7152, "high": 8.1225, "low": 7.7152, "close": 8.1337, "volume": 2868}, "trend_line": 7.694881, "activity_lines": {"activity_5": 7.682193, "activity_10": 7.621087, "activity_20": 7.679747, "activity_30": 7.696726}, "trend_signal": 0, "fair_value": 5.8337, "relative_strength": 2.85471, "rate_of_change": 0.1466106583150415, "market_dynamics": -0.714718, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.0917, "high": 8.0982, "low": 8.0438, "close": 8.0418, "volume": 215851}, "trend_line": 7.708097, "activity_lines": {"activity_5": 7.847527, "activity_10": 7.698582, "activity_20": 7.709501, "activity_30": 7.719108}, "trend_signal": 0, "fair_value": 5.859854, "relative_strength": 1.710217, "rate_of_change": 0.1717505442904287, "market_dynamics": -0.345067, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0834, "high": 8.1553, "low": 8.0258, "close": 8.1454, "volume": 587191}, "trend_line": 7.726413, "activity_lines": {"activity_5": 8.00748, "activity_10": 7.787951, "activity_20": 7.748626, "activity_30": 7.747321}, "trend_signal": 1, "fair_value": 5.887387, "relative_strength": 3.32058, "rate_of_change": 0.2376202582816427, "market_dynamics": 0.078267, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.1454, "high": 8.382, "low": 8.1454, "close": 8.314, "volume": 37141}, "trend_line": 7.754121, "activity_lines": {"activity_5": 8.15064, "activity_10": 7.898616, "activity_20": 7.801781, "activity_30": 7.78523}, "trend_signal": 1, "fair_value": 5.914882, "relative_strength": 4.731713, "rate_of_change": 0.3586140166206443, "market_dynamics": 0.402668, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.273, "high": 8.326, "low": 8.143, "close": 8.26, "volume": 120117}, "trend_line": 7.77563, "activity_lines": {"activity_5": 8.213967, "activity_10": 7.990482, "activity_20": 7.847232, "activity_30": 7.817867}, "trend_signal": 1, "fair_value": 5.941398, "relative_strength": 4.428167, "rate_of_change": 0.2773879850469189, "market_dynamics": 0.614695, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.202, "high": 8.345, "low": 8.171, "close": 8.276, "volume": 13578}, "trend_line": 7.795915, "activity_lines": {"activity_5": 8.246307, "activity_10": 8.074791, "activity_20": 7.892146, "activity_30": 7.850149}, "trend_signal": 1, "fair_value": 5.9684, "relative_strength": 0.927026, "rate_of_change": 0.2608791827800491, "market_dynamics": 0.736281, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.315, "high": 8.356, "low": 8.261, "close": 8.28, "volume": 91582}, "trend_line": 7.813342, "activity_lines": {"activity_5": 8.270493, "activity_10": 8.148133, "activity_20": 7.935018, "activity_30": 7.88138}, "trend_signal": 1, "fair_value": 5.995036, "relative_strength": 1.6913, "rate_of_change": 0.2235401489113162, "market_dynamics": 0.737252, "expectation": {"probability": 56.3743, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/710d67a8-e77c-421a-bff6-62f3743f8cba/", "share_image": "https://sharemaestro.com/terminal/710d67a8-e77c-421a-bff6-62f3743f8cba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}