{"ticker": {"uuid": "710d67a8-e77c-421a-bff6-62f3743f8cba", "symbol": "WCMS", "name": "iShares MSCI World Communication Services Sector Advanced UCITS ETF USD Inc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, WCMS fell 9.00%, moving from 8.28 to 7.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.08 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is positive at 63.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "7.53"}, {"label": "12-Week Change", "value": "-9.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.42%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.08"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 7.852, "high": 7.92, "low": 7.425, "close": 7.532, "volume": 210289}, "trend_line": 7.831034, "activity_lines": {"activity_5": 7.732533, "activity_10": 7.802461, "activity_20": 7.891197, "activity_30": 7.858114}, "trend_signal": 0, "fair_value": 6.178943, "relative_strength": -12.08241, "rate_of_change": -0.125445263089427, "market_dynamics": -0.356253, "expectation": {"probability": 63.4241, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 4.345353, "high": 4.363952, "low": 4.218388, "close": 4.254315, "volume": 1112}, "trend_line": 3.950628, "activity_lines": {"activity_5": 4.273214, "activity_10": 4.229946, "activity_20": 4.15211, "activity_30": 4.065538}, "trend_signal": 1, "fair_value": 3.872742, "relative_strength": 5.513544, "rate_of_change": 0.6352513825595023, "market_dynamics": 1.047844, "expectation": {"probability": 60.0365, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.224458, "high": 4.275655, "low": 4.210655, "close": 4.198517, "volume": 6927}, "trend_line": 3.969978, "activity_lines": {"activity_5": 4.253962, "activity_10": 4.230102, "activity_20": 4.163728, "activity_30": 4.081531}, "trend_signal": 1, "fair_value": 3.877396, "relative_strength": 5.241166, "rate_of_change": 0.4897955464295741, "market_dynamics": 0.767598, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.206935, "high": 4.230821, "low": 4.107675, "close": 4.089174, "volume": 36006}, "trend_line": 3.98521, "activity_lines": {"activity_5": 4.195072, "activity_10": 4.209036, "activity_20": 4.163247, "activity_30": 4.089221}, "trend_signal": 1, "fair_value": 3.880378, "relative_strength": 6.725091, "rate_of_change": 0.3836797080487634, "market_dynamics": 0.453494, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.099452, "high": 4.237085, "low": 4.099452, "close": 4.097984, "volume": 48486}, "trend_line": 3.996515, "activity_lines": {"activity_5": 4.154304, "activity_10": 4.190024, "activity_20": 4.162584, "activity_30": 4.096497}, "trend_signal": 1, "fair_value": 3.883401, "relative_strength": 7.181762, "rate_of_change": 0.28367388418678363, "market_dynamics": -0.045977, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.136063, "high": 4.287206, "low": 4.136063, "close": 4.255097, "volume": 15389}, "trend_line": 4.0086, "activity_lines": {"activity_5": 4.172419, "activity_10": 4.20137, "activity_20": 4.175944, "activity_30": 4.113179}, "trend_signal": 1, "fair_value": 3.888492, "relative_strength": 9.387248, "rate_of_change": 0.30238845594224834, "market_dynamics": -0.20056, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.253923, "high": 4.259307, "low": 4.224751, "close": 4.249322, "volume": 12080}, "trend_line": 4.025819, "activity_lines": {"activity_5": 4.195854, "activity_10": 4.208845, "activity_20": 4.187468, "activity_30": 4.12871}, "trend_signal": 1, "fair_value": 3.893368, "relative_strength": 10.21597, "rate_of_change": 0.4295514643516408, "market_dynamics": -0.3583, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.264985, "high": 4.325676, "low": 4.253042, "close": 4.285737, "volume": 0}, "trend_line": 4.045082, "activity_lines": {"activity_5": 4.23176, "activity_10": 4.221317, "activity_20": 4.200916, "activity_30": 4.145479}, "trend_signal": 1, "fair_value": 3.8986, "relative_strength": 10.694241, "rate_of_change": 0.47848648933296767, "market_dynamics": -0.319382, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.275752, "high": 4.278102, "low": 4.15662, "close": 4.18863, "volume": 1700}, "trend_line": 4.063227, "activity_lines": {"activity_5": 4.229483, "activity_10": 4.213676, "activity_20": 4.203573, "activity_30": 4.15474}, "trend_signal": 1, "fair_value": 3.902416, "relative_strength": 9.769524, "rate_of_change": 0.44856939859316874, "market_dynamics": -0.396256, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.166017, "high": 4.176981, "low": 4.119226, "close": 4.185301, "volume": 1284}, "trend_line": 4.080239, "activity_lines": {"activity_5": 4.219465, "activity_10": 4.207763, "activity_20": 4.204302, "activity_30": 4.162616}, "trend_signal": 1, "fair_value": 3.90609, "relative_strength": 9.746177, "rate_of_change": 0.4186819983229921, "market_dynamics": -0.548358, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.161025, "high": 4.207915, "low": 4.110905, "close": 4.21046, "volume": 44530}, "trend_line": 4.100876, "activity_lines": {"activity_5": 4.212013, "activity_10": 4.206613, "activity_20": 4.206662, "activity_30": 4.171017}, "trend_signal": 1, "fair_value": 3.909992, "relative_strength": 10.551948, "rate_of_change": 0.505779195777519, "market_dynamics": -0.555784, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.21046, "high": 4.361798, "low": 4.21046, "close": 4.257056, "volume": 1250}, "trend_line": 4.118258, "activity_lines": {"activity_5": 4.223068, "activity_10": 4.216723, "activity_20": 4.213046, "activity_30": 4.181093}, "trend_signal": 1, "fair_value": 3.914385, "relative_strength": 10.536595, "rate_of_change": 0.4238606580642663, "market_dynamics": -0.601377, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.257055, "high": 4.304532, "low": 4.221521, "close": 4.191175, "volume": 896}, "trend_line": 4.129818, "activity_lines": {"activity_5": 4.211647, "activity_10": 4.214804, "activity_20": 4.212234, "activity_30": 4.185798}, "trend_signal": 1, "fair_value": 3.917845, "relative_strength": 11.285652, "rate_of_change": 0.28070120910346646, "market_dynamics": -0.659648, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.189511, "high": 4.24805, "low": 3.980809, "close": 4.010078, "volume": 92657}, "trend_line": 4.134326, "activity_lines": {"activity_5": 4.146165, "activity_10": 4.180092, "activity_20": 4.193859, "activity_30": 4.178072}, "trend_signal": 1, "fair_value": 3.918984, "relative_strength": 6.610645, "rate_of_change": 0.1091573526968867, "market_dynamics": -0.725805, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.005771, "high": 4.225241, "low": 4.005771, "close": 4.223284, "volume": 34472}, "trend_line": 4.145082, "activity_lines": {"activity_5": 4.163655, "activity_10": 4.185583, "activity_20": 4.196285, "activity_30": 4.183812}, "trend_signal": 1, "fair_value": 3.922695, "relative_strength": 8.577244, "rate_of_change": 0.2601633252917321, "market_dynamics": -0.847929, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.217801, "high": 4.274284, "low": 4.195776, "close": 4.265181, "volume": 23807}, "trend_line": 4.154421, "activity_lines": {"activity_5": 4.192579, "activity_10": 4.196413, "activity_20": 4.202573, "activity_30": 4.19156}, "trend_signal": 1, "fair_value": 3.926821, "relative_strength": 7.904863, "rate_of_change": 0.22530314237449978, "market_dynamics": -0.806674, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.28329, "high": 4.406926, "low": 4.28329, "close": 4.388033, "volume": 24434}, "trend_line": 4.169854, "activity_lines": {"activity_5": 4.258805, "activity_10": 4.229397, "activity_20": 4.219775, "activity_30": 4.206632}, "trend_signal": 1, "fair_value": 3.932312, "relative_strength": 8.894848, "rate_of_change": 0.37148377595818544, "market_dynamics": -0.41238, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.403304, "high": 4.493167, "low": 4.403304, "close": 4.493167, "volume": 900}, "trend_line": 4.187565, "activity_lines": {"activity_5": 4.351344, "activity_10": 4.278974, "activity_20": 4.245903, "activity_30": 4.227491}, "trend_signal": 1, "fair_value": 3.93891, "relative_strength": 10.119424, "rate_of_change": 0.4247390915845076, "market_dynamics": 0.06358, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.447942, "high": 4.485727, "low": 4.374524, "close": 4.386565, "volume": 150497}, "trend_line": 4.205443, "activity_lines": {"activity_5": 4.388216, "activity_10": 4.305398, "activity_20": 4.260248, "activity_30": 4.240329}, "trend_signal": 1, "fair_value": 3.944115, "relative_strength": 6.442244, "rate_of_change": 0.426930686449037, "market_dynamics": 0.520595, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.392829, "high": 4.451858, "low": 4.343296, "close": 4.458318, "volume": 1885}, "trend_line": 4.219897, "activity_lines": {"activity_5": 4.423907, "activity_10": 4.341268, "activity_20": 4.281095, "activity_30": 4.256644}, "trend_signal": 1, "fair_value": 3.950026, "relative_strength": 6.407951, "rate_of_change": 0.3436974416250499, "market_dynamics": 0.761836, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.449801, "high": 4.498909, "low": 4.431495, "close": 4.487296, "volume": 13402}, "trend_line": 4.232021, "activity_lines": {"activity_5": 4.453588, "activity_10": 4.377443, "activity_20": 4.303451, "activity_30": 4.273895}, "trend_signal": 1, "fair_value": 3.956131, "relative_strength": 5.298003, "rate_of_change": 0.2873055906340848, "market_dynamics": 0.843034, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.477947, "high": 4.5988, "low": 4.477947, "close": 4.5988, "volume": 1941}, "trend_line": 4.249859, "activity_lines": {"activity_5": 4.505629, "activity_10": 4.428859, "activity_20": 4.335838, "activity_30": 4.297559}, "trend_signal": 1, "fair_value": 3.963352, "relative_strength": 8.585423, "rate_of_change": 0.4215007439707942, "market_dynamics": 0.856016, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.627438, "high": 4.644563, "low": 4.599882, "close": 4.599882, "volume": 893}, "trend_line": 4.265697, "activity_lines": {"activity_5": 4.54398, "activity_10": 4.474257, "activity_20": 4.366688, "activity_30": 4.320141}, "trend_signal": 1, "fair_value": 3.970425, "relative_strength": 8.086321, "rate_of_change": 0.372671187444112, "market_dynamics": 0.851231, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.633245, "high": 4.633245, "low": 4.540047, "close": 4.581577, "volume": 13018}, "trend_line": 4.281282, "activity_lines": {"activity_5": 4.569115, "activity_10": 4.508897, "activity_20": 4.393883, "activity_30": 4.34052}, "trend_signal": 1, "fair_value": 3.977141, "relative_strength": 8.377068, "rate_of_change": 0.36535647046660225, "market_dynamics": 0.923789, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.5616, "high": 4.719652, "low": 4.5616, "close": 4.74022, "volume": 3279}, "trend_line": 4.299404, "activity_lines": {"activity_5": 4.63413, "activity_10": 4.56199, "activity_20": 4.433842, "activity_30": 4.370129}, "trend_signal": 1, "fair_value": 3.985435, "relative_strength": 11.193639, "rate_of_change": 0.4232844274215053, "market_dynamics": 1.023876, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.74022, "high": 4.74022, "low": 4.656766, "close": 4.765513, "volume": 22780}, "trend_line": 4.321589, "activity_lines": {"activity_5": 4.688783, "activity_10": 4.610282, "activity_20": 4.473152, "activity_30": 4.400201}, "trend_signal": 1, "fair_value": 3.993823, "relative_strength": 11.73992, "rate_of_change": 0.516001752801094, "market_dynamics": 1.090886, "expectation": {"probability": 57.1308, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.802123, "high": 4.900537, "low": 4.797892, "close": 4.946792, "volume": 35}, "trend_line": 4.347817, "activity_lines": {"activity_5": 4.785314, "activity_10": 4.682438, "activity_20": 4.527296, "activity_30": 4.440536}, "trend_signal": 1, "fair_value": 4.003961, "relative_strength": 10.077034, "rate_of_change": 0.6069063948468884, "market_dynamics": 1.205655, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.941085, "high": 4.997574, "low": 4.838242, "close": 4.9835, "volume": 9161}, "trend_line": 4.375579, "activity_lines": {"activity_5": 4.870882, "activity_10": 4.751108, "activity_20": 4.581615, "activity_30": 4.481548}, "trend_signal": 1, "fair_value": 4.014272, "relative_strength": 9.877856, "rate_of_change": 0.6385273345221306, "market_dynamics": 1.411693, "expectation": {"probability": 59.2622, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.992063, "high": 5.022867, "low": 4.926224, "close": 5.022867, "volume": 15334}, "trend_line": 4.399109, "activity_lines": {"activity_5": 4.943997, "activity_10": 4.818021, "activity_20": 4.63636, "activity_30": 4.523309}, "trend_signal": 1, "fair_value": 4.024778, "relative_strength": 6.59662, "rate_of_change": 0.5377574030773996, "market_dynamics": 1.574444, "expectation": {"probability": 60.2504, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.035956, "high": 5.077191, "low": 4.9836, "close": 5.016371, "volume": 11111}, "trend_line": 4.426466, "activity_lines": {"activity_5": 4.985528, "activity_10": 4.872183, "activity_20": 4.686514, "activity_30": 4.563132}, "trend_signal": 1, "fair_value": 4.035001, "relative_strength": 5.306417, "rate_of_change": 0.6218759298757864, "market_dynamics": 1.728203, "expectation": {"probability": 62.2311, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.983206, "high": 5.048947, "low": 4.978876, "close": 5.032807, "volume": 255}, "trend_line": 4.448767, "activity_lines": {"activity_5": 5.014127, "activity_10": 4.919188, "activity_20": 4.734276, "activity_30": 4.602251}, "trend_signal": 1, "fair_value": 4.045182, "relative_strength": 5.671899, "rate_of_change": 0.5038104889995896, "market_dynamics": 1.815154, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.031625, "high": 5.031625, "low": 4.952993, "close": 5.008695, "volume": 1300}, "trend_line": 4.473913, "activity_lines": {"activity_5": 5.01687, "activity_10": 4.95189, "activity_20": 4.775826, "activity_30": 4.638375}, "trend_signal": 1, "fair_value": 4.054915, "relative_strength": 4.898861, "rate_of_change": 0.5652352663108553, "market_dynamics": 1.765994, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.998656, "high": 5.047667, "low": 4.883315, "close": 5.019225, "volume": 11070}, "trend_line": 4.50127, "activity_lines": {"activity_5": 5.018996, "activity_10": 4.979054, "activity_20": 4.814799, "activity_30": 4.673556}, "trend_signal": 1, "fair_value": 4.064558, "relative_strength": 3.807433, "rate_of_change": 0.6114781400532442, "market_dynamics": 1.756714, "expectation": {"probability": 59.1983, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.970215, "high": 5.055442, "low": 4.970215, "close": 5.00466, "volume": 4041}, "trend_line": 4.531786, "activity_lines": {"activity_5": 5.013885, "activity_10": 4.995946, "activity_20": 4.848442, "activity_30": 4.706033}, "trend_signal": 1, "fair_value": 4.073866, "relative_strength": 4.490813, "rate_of_change": 0.6779420030347088, "market_dynamics": 1.63316, "expectation": {"probability": 61.5778, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.05121, "high": 5.211822, "low": 5.05121, "close": 5.180231, "volume": 9555}, "trend_line": 4.567861, "activity_lines": {"activity_5": 5.068511, "activity_10": 5.037067, "activity_20": 4.89407, "activity_30": 4.747868}, "trend_signal": 1, "fair_value": 4.084713, "relative_strength": 4.889323, "rate_of_change": 0.7960437672917345, "market_dynamics": 1.647607, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.182298, "high": 5.18466, "low": 5.178165, "close": 5.189777, "volume": 0}, "trend_line": 4.599017, "activity_lines": {"activity_5": 5.115396, "activity_10": 5.071923, "activity_20": 4.93605, "activity_30": 4.787992}, "trend_signal": 1, "fair_value": 4.095441, "relative_strength": 4.163707, "rate_of_change": 0.682069791528249, "market_dynamics": 1.641824, "expectation": {"probability": 59.3919, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.209165, "high": 5.243708, "low": 5.147065, "close": 5.203948, "volume": 4662}, "trend_line": 4.630838, "activity_lines": {"activity_5": 5.156539, "activity_10": 5.101643, "activity_20": 4.974977, "activity_30": 4.82702}, "trend_signal": 1, "fair_value": 4.1061, "relative_strength": 4.309089, "rate_of_change": 0.6919087274519724, "market_dynamics": 1.53522, "expectation": {"probability": 60.225, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.199127, "high": 5.267722, "low": 5.197847, "close": 5.201489, "volume": 5137}, "trend_line": 4.661363, "activity_lines": {"activity_5": 5.183846, "activity_10": 5.126239, "activity_20": 5.009785, "activity_30": 4.863836}, "trend_signal": 1, "fair_value": 4.116532, "relative_strength": 3.696818, "rate_of_change": 0.6591679518912109, "market_dynamics": 1.469664, "expectation": {"probability": 62.6522, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.184758, "high": 5.211428, "low": 5.074633, "close": 5.060658, "volume": 784682}, "trend_line": 4.690431, "activity_lines": {"activity_5": 5.152058, "activity_10": 5.121267, "activity_20": 5.027807, "activity_30": 4.889597}, "trend_signal": 1, "fair_value": 4.125439, "relative_strength": 3.381735, "rate_of_change": 0.6235944293546875, "market_dynamics": 1.012679, "expectation": {"probability": 61.5691, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.08408, "high": 5.268115, "low": 4.944726, "close": 5.2256, "volume": 570385}, "trend_line": 4.725108, "activity_lines": {"activity_5": 5.171518, "activity_10": 5.145596, "activity_20": 5.058328, "activity_30": 4.924124}, "trend_signal": 1, "fair_value": 4.135721, "relative_strength": 3.771013, "rate_of_change": 0.7393137219159476, "market_dynamics": 0.717861, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.223337, "high": 5.223337, "low": 5.116656, "close": 5.213593, "volume": 327146}, "trend_line": 4.758545, "activity_lines": {"activity_5": 5.183951, "activity_10": 5.163939, "activity_20": 5.084051, "activity_30": 4.955639}, "trend_signal": 1, "fair_value": 4.145701, "relative_strength": 2.713654, "rate_of_change": 0.7076452009139297, "market_dynamics": 0.397455, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.236425, "high": 5.322047, "low": 5.236425, "close": 5.281795, "volume": 944}, "trend_line": 4.792703, "activity_lines": {"activity_5": 5.21753, "activity_10": 5.191395, "activity_20": 5.112812, "activity_30": 4.989397}, "trend_signal": 1, "fair_value": 4.156124, "relative_strength": 1.256796, "rate_of_change": 0.717824461048505, "market_dynamics": 0.107342, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.294392, "high": 5.386901, "low": 5.267525, "close": 5.393593, "volume": 7097}, "trend_line": 4.832784, "activity_lines": {"activity_5": 5.283185, "activity_10": 5.234212, "activity_20": 5.148967, "activity_30": 5.028164}, "trend_signal": 1, "fair_value": 4.167374, "relative_strength": 2.915651, "rate_of_change": 0.8362921716617909, "market_dynamics": 0.187403, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.408552, "high": 5.425972, "low": 5.337497, "close": 5.394282, "volume": 167840}, "trend_line": 4.878924, "activity_lines": {"activity_5": 5.336264, "activity_10": 5.270348, "activity_20": 5.181409, "activity_30": 5.06439}, "trend_signal": 1, "fair_value": 4.178427, "relative_strength": 2.501621, "rate_of_change": 0.9547291995669452, "market_dynamics": 0.241785, "expectation": {"probability": 59.7782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.384047, "high": 5.398908, "low": 5.352358, "close": 5.325589, "volume": 1415}, "trend_line": 4.915667, "activity_lines": {"activity_5": 5.344202, "activity_10": 5.28691, "activity_20": 5.203438, "activity_30": 5.093207}, "trend_signal": 1, "fair_value": 4.18867, "relative_strength": 2.32388, "rate_of_change": 0.753096379447608, "market_dynamics": 0.212903, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.397431, "high": 5.499782, "low": 5.395364, "close": 5.479804, "volume": 4454}, "trend_line": 4.956155, "activity_lines": {"activity_5": 5.39688, "activity_10": 5.328869, "activity_20": 5.237367, "activity_30": 5.129603}, "trend_signal": 1, "fair_value": 4.200096, "relative_strength": 2.819294, "rate_of_change": 0.82365221240576, "market_dynamics": 0.368885, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.424889, "high": 5.513658, "low": 5.403628, "close": 5.436416, "volume": 9836}, "trend_line": 4.991101, "activity_lines": {"activity_5": 5.417348, "activity_10": 5.357665, "activity_20": 5.263762, "activity_30": 5.160587}, "trend_signal": 1, "fair_value": 4.210941, "relative_strength": 2.393205, "rate_of_change": 0.7051030486334608, "market_dynamics": 0.345084, "expectation": {"probability": 61.836, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.441255, "high": 5.475722, "low": 5.441255, "close": 5.47187, "volume": 363}, "trend_line": 5.023724, "activity_lines": {"activity_5": 5.439326, "activity_10": 5.388681, "activity_20": 5.291203, "activity_30": 5.191605}, "trend_signal": 1, "fair_value": 4.221905, "relative_strength": 2.167479, "rate_of_change": 0.653623318782771, "market_dynamics": 0.284332, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.498239, "high": 5.602727, "low": 5.498042, "close": 5.554137, "volume": 6454}, "trend_line": 5.062644, "activity_lines": {"activity_5": 5.483507, "activity_10": 5.429739, "activity_20": 5.324153, "activity_30": 5.225825}, "trend_signal": 1, "fair_value": 4.23339, "relative_strength": 3.63913, "rate_of_change": 0.7747240891418412, "market_dynamics": 0.422505, "expectation": {"probability": 59.5802, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.541891, "high": 5.656847, "low": 5.489548, "close": 5.659217, "volume": 17165}, "trend_line": 5.102673, "activity_lines": {"activity_5": 5.552059, "activity_10": 5.48093, "activity_20": 5.36458, "activity_30": 5.264314}, "trend_signal": 1, "fair_value": 4.245577, "relative_strength": 4.288208, "rate_of_change": 0.7906738060191579, "market_dynamics": 0.50085, "expectation": {"probability": 60.2435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.665439, "high": 5.710572, "low": 5.609739, "close": 5.643021, "volume": 721261}, "trend_line": 5.141198, "activity_lines": {"activity_5": 5.592969, "activity_10": 5.521292, "activity_20": 5.400404, "activity_30": 5.299175}, "trend_signal": 1, "fair_value": 4.257419, "relative_strength": 2.616703, "rate_of_change": 0.7549964498998842, "market_dynamics": 0.766185, "expectation": {"probability": 62.6833, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.672846, "high": 5.672846, "low": 5.495573, "close": 5.495573, "volume": 4636}, "trend_line": 5.17109, "activity_lines": {"activity_5": 5.57385, "activity_10": 5.527037, "activity_20": 5.41928, "activity_30": 5.322038}, "trend_signal": 1, "fair_value": 4.267824, "relative_strength": 3.859096, "rate_of_change": 0.5814209061779035, "market_dynamics": 0.590678, "expectation": {"probability": 61.8104, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.515028, "high": 5.521546, "low": 5.297066, "close": 5.304769, "volume": 171148}, "trend_line": 5.194586, "activity_lines": {"activity_5": 5.487185, "activity_10": 5.494204, "activity_20": 5.417665, "activity_30": 5.330662}, "trend_signal": 1, "fair_value": 4.276465, "relative_strength": 0.209278, "rate_of_change": 0.4543722890144967, "market_dynamics": 0.15708, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.334002, "high": 5.427133, "low": 5.253118, "close": 5.253118, "volume": 7847}, "trend_line": 5.216971, "activity_lines": {"activity_5": 5.394443, "activity_10": 5.453595, "activity_20": 5.409772, "activity_30": 5.334438}, "trend_signal": 1, "fair_value": 4.284537, "relative_strength": 2.205836, "rate_of_change": 0.43092943306742587, "market_dynamics": -0.392467, "expectation": {"probability": 60.8349, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.253118, "high": 5.253118, "low": 5.149322, "close": 5.223885, "volume": 29428}, "trend_line": 5.233093, "activity_lines": {"activity_5": 5.312025, "activity_10": 5.410238, "activity_20": 5.397911, "activity_30": 5.334884}, "trend_signal": 1, "fair_value": 4.292236, "relative_strength": 0.982294, "rate_of_change": 0.30902989493328964, "market_dynamics": -1.049193, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.223885, "high": 5.375382, "low": 5.223885, "close": 5.375382, "volume": 2719}, "trend_line": 5.253422, "activity_lines": {"activity_5": 5.309128, "activity_10": 5.396274, "activity_20": 5.40027, "activity_30": 5.344064}, "trend_signal": 1, "fair_value": 4.301042, "relative_strength": 1.228624, "rate_of_change": 0.3884700692305559, "market_dynamics": -1.258808, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.403529, "high": 5.536953, "low": 5.403529, "close": 5.50614, "volume": 77311}, "trend_line": 5.272067, "activity_lines": {"activity_5": 5.367659, "activity_10": 5.407984, "activity_20": 5.414199, "activity_30": 5.360369}, "trend_signal": 1, "fair_value": 4.310761, "relative_strength": 3.20131, "rate_of_change": 0.3549115224324306, "market_dynamics": -1.194631, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.515127, "high": 5.521349, "low": 5.454094, "close": 5.459131, "volume": 23488}, "trend_line": 5.287921, "activity_lines": {"activity_5": 5.409817, "activity_10": 5.409878, "activity_20": 5.422212, "activity_30": 5.372437}, "trend_signal": 1, "fair_value": 4.319948, "relative_strength": 1.116149, "rate_of_change": 0.3007169673678281, "market_dynamics": -1.130865, "expectation": {"probability": 59.9885, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.487573, "high": 5.500511, "low": 5.376667, "close": 5.376667, "volume": 67715}, "trend_line": 5.299715, "activity_lines": {"activity_5": 5.414195, "activity_10": 5.397011, "activity_20": 5.421144, "activity_30": 5.378163}, "trend_signal": 1, "fair_value": 4.328334, "relative_strength": 3.923524, "rate_of_change": 0.22303661495699506, "market_dynamics": -1.096429, "expectation": {"probability": 59.1038, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.376667, "high": 5.376667, "low": 5.376667, "close": 5.376667, "volume": 0}, "trend_line": 5.311725, "activity_lines": {"activity_5": 5.410337, "activity_10": 5.38737, "activity_20": 5.418572, "activity_30": 5.383128}, "trend_signal": 1, "fair_value": 4.336589, "relative_strength": 1.511918, "rate_of_change": 0.22661595953744826, "market_dynamics": -1.100625, "expectation": {"probability": 57.169, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.376667, "high": 5.552261, "low": 5.376667, "close": 5.530238, "volume": 399}, "trend_line": 5.328306, "activity_lines": {"activity_5": 5.447484, "activity_10": 5.410789, "activity_20": 5.429905, "activity_30": 5.397225}, "trend_signal": 1, "fair_value": 4.345914, "relative_strength": 4.504981, "rate_of_change": 0.3121584795899713, "market_dynamics": -1.030677, "expectation": {"probability": 55.6191, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.530238, "high": 5.581592, "low": 5.530238, "close": 5.581592, "volume": 1147}, "trend_line": 5.347402, "activity_lines": {"activity_5": 5.491425, "activity_10": 5.445595, "activity_20": 5.444622, "activity_30": 5.413566}, "trend_signal": 1, "fair_value": 4.355493, "relative_strength": 3.075156, "rate_of_change": 0.3583878253238334, "market_dynamics": -0.866777, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.603813, "high": 5.618429, "low": 5.596406, "close": 5.601541, "volume": 9071}, "trend_line": 5.366813, "activity_lines": {"activity_5": 5.536986, "activity_10": 5.482465, "activity_20": 5.459811, "activity_30": 5.429962}, "trend_signal": 1, "fair_value": 4.365078, "relative_strength": 3.962793, "rate_of_change": 0.36299870479159496, "market_dynamics": -0.66549, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.601541, "high": 5.601541, "low": 5.526484, "close": 5.580209, "volume": 23938}, "trend_line": 5.385998, "activity_lines": {"activity_5": 5.565942, "activity_10": 5.51006, "activity_20": 5.471979, "activity_30": 5.44373}, "trend_signal": 1, "fair_value": 4.374354, "relative_strength": 2.999891, "rate_of_change": 0.35747472475750935, "market_dynamics": -0.479064, "expectation": {"probability": 58.8544, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.624553, "high": 5.65181, "low": 5.60164, "close": 5.657835, "volume": 55622}, "trend_line": 5.401918, "activity_lines": {"activity_5": 5.607204, "activity_10": 5.545822, "activity_20": 5.490654, "activity_30": 5.461268}, "trend_signal": 1, "fair_value": 4.384077, "relative_strength": 5.742139, "rate_of_change": 0.2955812460383457, "market_dynamics": -0.244144, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.633638, "high": 5.644601, "low": 5.585148, "close": 5.585148, "volume": 5185}, "trend_line": 5.415097, "activity_lines": {"activity_5": 5.605492, "activity_10": 5.560478, "activity_20": 5.500824, "activity_30": 5.473089}, "trend_signal": 1, "fair_value": 4.393108, "relative_strength": 4.712884, "rate_of_change": 0.2439689014161276, "market_dynamics": -0.123693, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.678574, "high": 5.846564, "low": 5.642626, "close": 5.709881, "volume": 42982}, "trend_line": 5.431961, "activity_lines": {"activity_5": 5.641697, "activity_10": 5.593998, "activity_20": 5.522372, "activity_30": 5.492107}, "trend_signal": 1, "fair_value": 4.402935, "relative_strength": 8.637275, "rate_of_change": 0.31142563097207654, "market_dynamics": 0.209099, "expectation": {"probability": 56.5727, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.694178, "high": 5.890216, "low": 5.667315, "close": 5.857724, "volume": 53020}, "trend_line": 5.453836, "activity_lines": {"activity_5": 5.718631, "activity_10": 5.650695, "activity_20": 5.556698, "activity_30": 5.519576}, "trend_signal": 1, "fair_value": 4.413711, "relative_strength": 12.295778, "rate_of_change": 0.40270907688769564, "market_dynamics": 0.661553, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.887154, "high": 5.887154, "low": 5.778222, "close": 5.780592, "volume": 56053}, "trend_line": 5.477834, "activity_lines": {"activity_5": 5.752775, "activity_10": 5.686121, "activity_20": 5.581841, "activity_30": 5.540657}, "trend_signal": 1, "fair_value": 4.423762, "relative_strength": 11.986605, "rate_of_change": 0.44002056534152734, "market_dynamics": 0.876399, "expectation": {"probability": 58.5195, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.808048, "high": 5.853082, "low": 5.738126, "close": 5.806566, "volume": 519730}, "trend_line": 5.497199, "activity_lines": {"activity_5": 5.782219, "activity_10": 5.718925, "activity_20": 5.608379, "activity_30": 5.561865}, "trend_signal": 1, "fair_value": 4.433855, "relative_strength": 10.019241, "rate_of_change": 0.3535156414013371, "market_dynamics": 1.175299, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.806566, "high": 5.925769, "low": 5.806566, "close": 5.95036, "volume": 15403}, "trend_line": 5.521758, "activity_lines": {"activity_5": 5.849678, "activity_10": 5.770058, "activity_20": 5.64791, "activity_30": 5.591102}, "trend_signal": 1, "fair_value": 4.444844, "relative_strength": 12.115359, "rate_of_change": 0.4467547927590032, "market_dynamics": 1.194589, "expectation": {"probability": 57.2494, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.943447, "high": 6.133954, "low": 5.939991, "close": 6.142546, "volume": 37026}, "trend_line": 5.55045, "activity_lines": {"activity_5": 5.956852, "activity_10": 5.848494, "activity_20": 5.704281, "activity_30": 5.631152}, "trend_signal": 1, "fair_value": 4.457058, "relative_strength": 14.014086, "rate_of_change": 0.5196171219383301, "market_dynamics": 1.230047, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.14541, "high": 6.344751, "low": 6.083982, "close": 6.220417, "volume": 77974}, "trend_line": 5.578011, "activity_lines": {"activity_5": 6.061138, "activity_10": 5.93089, "activity_20": 5.764987, "activity_30": 5.674376}, "trend_signal": 1, "fair_value": 4.469653, "relative_strength": 14.740426, "rate_of_change": 0.4965543334324315, "market_dynamics": 1.369243, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.262887, "high": 6.309922, "low": 6.079811, "close": 6.129029, "volume": 43480}, "trend_line": 5.602502, "activity_lines": {"activity_5": 6.110782, "activity_10": 5.985417, "activity_20": 5.81263, "activity_30": 5.709926}, "trend_signal": 1, "fair_value": 4.481422, "relative_strength": 14.975759, "rate_of_change": 0.43906331486259637, "market_dynamics": 1.39539, "expectation": {"probability": 59.7601, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.085368, "high": 6.11603, "low": 6.057385, "close": 6.100351, "volume": 10650}, "trend_line": 5.628328, "activity_lines": {"activity_5": 6.127638, "activity_10": 6.024752, "activity_20": 5.85337, "activity_30": 5.742045}, "trend_signal": 1, "fair_value": 4.492823, "relative_strength": 13.493485, "rate_of_change": 0.46097261544930207, "market_dynamics": 1.393533, "expectation": {"probability": 59.1244, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.100351, "high": 6.100351, "low": 6.063041, "close": 6.06582, "volume": 835}, "trend_line": 5.647861, "activity_lines": {"activity_5": 6.113398, "activity_10": 6.049763, "activity_20": 5.886648, "activity_30": 5.77027}, "trend_signal": 1, "fair_value": 4.503823, "relative_strength": 11.884375, "rate_of_change": 0.3470480043096284, "market_dynamics": 1.215546, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.162567, "high": 6.193725, "low": 6.024541, "close": 6.024541, "volume": 16259}, "trend_line": 5.667466, "activity_lines": {"activity_5": 6.077701, "activity_10": 6.058529, "activity_20": 5.912707, "activity_30": 5.794572}, "trend_signal": 1, "fair_value": 4.514383, "relative_strength": 10.166894, "rate_of_change": 0.34712256551640197, "market_dynamics": 0.905006, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.997154, "high": 6.102435, "low": 5.996459, "close": 6.098268, "volume": 156603}, "trend_line": 5.688346, "activity_lines": {"activity_5": 6.074446, "activity_10": 6.074978, "activity_20": 5.943319, "activity_30": 5.822366}, "trend_signal": 1, "fair_value": 4.525307, "relative_strength": 8.407649, "rate_of_change": 0.3684186195382559, "market_dynamics": 0.758808, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.098268, "high": 6.291763, "low": 6.098268, "close": 6.291763, "volume": 8340}, "trend_line": 5.712933, "activity_lines": {"activity_5": 6.143833, "activity_10": 6.122236, "activity_20": 5.989315, "activity_30": 5.861296}, "trend_signal": 1, "fair_value": 4.537406, "relative_strength": 13.120167, "rate_of_change": 0.43223460738850045, "market_dynamics": 0.73048, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.204045, "high": 6.520285, "low": 6.134288, "close": 6.520285, "volume": 28494}, "trend_line": 5.741635, "activity_lines": {"activity_5": 6.278546, "activity_10": 6.201748, "activity_20": 6.052718, "activity_30": 5.913383}, "trend_signal": 1, "fair_value": 4.550895, "relative_strength": 14.247252, "rate_of_change": 0.5024039315707012, "market_dynamics": 0.93477, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.386922, "high": 6.566228, "low": 6.386922, "close": 6.428102, "volume": 54835}, "trend_line": 5.767805, "activity_lines": {"activity_5": 6.354534, "activity_10": 6.251523, "activity_20": 6.101896, "activity_30": 5.957672}, "trend_signal": 1, "fair_value": 4.563578, "relative_strength": 12.000279, "rate_of_change": 0.455793515261776, "market_dynamics": 1.165889, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.472557, "high": 6.510263, "low": 6.400219, "close": 6.511851, "volume": 17786}, "trend_line": 5.801681, "activity_lines": {"activity_5": 6.434287, "activity_10": 6.307839, "activity_20": 6.154774, "activity_30": 6.005675}, "trend_signal": 1, "fair_value": 4.576654, "relative_strength": 10.408217, "rate_of_change": 0.587329148610264, "market_dynamics": 1.330706, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.539734, "high": 6.539734, "low": 6.417584, "close": 6.417584, "volume": 24944}, "trend_line": 5.838774, "activity_lines": {"activity_5": 6.450131, "activity_10": 6.340302, "activity_20": 6.194245, "activity_30": 6.04541}, "trend_signal": 1, "fair_value": 4.588927, "relative_strength": 9.533907, "rate_of_change": 0.63934918172853, "market_dynamics": 1.35925, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.417584, "high": 6.417584, "low": 6.153042, "close": 6.154728, "volume": 12646}, "trend_line": 5.868828, "activity_lines": {"activity_5": 6.357068, "activity_10": 6.321387, "activity_20": 6.204796, "activity_30": 6.065794}, "trend_signal": 1, "fair_value": 4.599297, "relative_strength": 6.565721, "rate_of_change": 0.5147313459983175, "market_dynamics": 0.853613, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.253659, "high": 6.253659, "low": 6.034067, "close": 6.034067, "volume": 21500}, "trend_line": 5.895834, "activity_lines": {"activity_5": 6.23292, "activity_10": 6.280066, "activity_20": 6.20112, "activity_30": 6.076455}, "trend_signal": 1, "fair_value": 4.608736, "relative_strength": 5.431148, "rate_of_change": 0.4601600183205248, "market_dynamics": 0.262125, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.059965, "high": 6.074056, "low": 5.876989, "close": 5.925909, "volume": 12131}, "trend_line": 5.914185, "activity_lines": {"activity_5": 6.105134, "activity_10": 6.220286, "activity_20": 6.185351, "activity_30": 6.078395}, "trend_signal": 1, "fair_value": 4.617345, "relative_strength": 3.98151, "rate_of_change": 0.3112536750525881, "market_dynamics": -0.41366, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.986437, "high": 5.987926, "low": 5.942777, "close": 5.942777, "volume": 4586}, "trend_line": 5.92874, "activity_lines": {"activity_5": 6.016451, "activity_10": 6.166116, "activity_20": 6.169566, "activity_30": 6.08024}, "trend_signal": 1, "fair_value": 4.625951, "relative_strength": 3.044657, "rate_of_change": 0.24610322470468102, "market_dynamics": -1.005512, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.028113, "high": 6.123967, "low": 5.867959, "close": 5.834916, "volume": 12266}, "trend_line": 5.941266, "activity_lines": {"activity_5": 5.929752, "activity_10": 6.093822, "activity_20": 6.142399, "activity_30": 6.074187}, "trend_signal": 0, "fair_value": 4.633751, "relative_strength": 1.827002, "rate_of_change": 0.21127592034731443, "market_dynamics": -1.206617, "expectation": {"probability": 60.9874, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.739458, "high": 5.858234, "low": 5.466879, "close": 5.476305, "volume": 61890}, "trend_line": 5.944587, "activity_lines": {"activity_5": 5.76236, "activity_10": 5.961114, "activity_20": 6.081188, "activity_30": 6.044189}, "trend_signal": 0, "fair_value": 4.639152, "relative_strength": 2.8975, "rate_of_change": 0.055897177470266, "market_dynamics": -1.22556, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.314762, "high": 5.712667, "low": 5.299084, "close": 5.623461, "volume": 73185}, "trend_line": 5.952814, "activity_lines": {"activity_5": 5.689249, "activity_10": 5.869989, "activity_20": 6.035441, "activity_30": 6.023471}, "trend_signal": 0, "fair_value": 4.645447, "relative_strength": 8.143904, "rate_of_change": 0.13839481195244954, "market_dynamics": -1.138048, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.789469, "high": 5.795721, "low": 5.672082, "close": 5.657298, "volume": 6697}, "trend_line": 5.957049, "activity_lines": {"activity_5": 5.654791, "activity_10": 5.801321, "activity_20": 5.993788, "activity_30": 6.004406}, "trend_signal": 0, "fair_value": 4.653458, "relative_strength": 4.389111, "rate_of_change": 0.0711428242172449, "market_dynamics": -1.112799, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.685479, "high": 5.880362, "low": 5.685479, "close": 5.880362, "volume": 3590}, "trend_line": 5.967008, "activity_lines": {"activity_5": 5.712594, "activity_10": 5.787225, "activity_20": 5.974774, "activity_30": 5.999458}, "trend_signal": 0, "fair_value": 4.663727, "relative_strength": 5.678347, "rate_of_change": 0.16718009202207793, "market_dynamics": -1.037672, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.974034, "high": 6.00926, "low": 5.930175, "close": 5.945555, "volume": 5947}, "trend_line": 5.978475, "activity_lines": {"activity_5": 5.79629, "activity_10": 5.796464, "activity_20": 5.963219, "activity_30": 5.998074}, "trend_signal": 0, "fair_value": 4.674993, "relative_strength": 3.664924, "rate_of_change": 0.19217336393717857, "market_dynamics": -0.987706, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.134982, "high": 6.209998, "low": 6.093108, "close": 6.093108, "volume": 9718}, "trend_line": 5.995572, "activity_lines": {"activity_5": 5.921794, "activity_10": 5.841113, "activity_20": 5.967024, "activity_30": 6.00547}, "trend_signal": 0, "fair_value": 4.687573, "relative_strength": 4.993487, "rate_of_change": 0.2859759386800094, "market_dynamics": -0.920668, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.168025, "high": 6.38464, "low": 6.168025, "close": 6.342865, "volume": 12195}, "trend_line": 6.018406, "activity_lines": {"activity_5": 6.08943, "activity_10": 5.932293, "activity_20": 5.994787, "activity_30": 6.027876}, "trend_signal": 0, "fair_value": 4.702131, "relative_strength": 6.054184, "rate_of_change": 0.38084773229309193, "market_dynamics": -0.609793, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.342865, "high": 6.460252, "low": 6.340583, "close": 6.38345, "volume": 7920}, "trend_line": 6.045016, "activity_lines": {"activity_5": 6.222634, "activity_10": 6.025238, "activity_20": 6.025261, "activity_30": 6.051427}, "trend_signal": 0, "fair_value": 4.71637, "relative_strength": 7.960672, "rate_of_change": 0.4421436506610005, "market_dynamics": -0.329908, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.38345, "high": 6.474045, "low": 6.377099, "close": 6.377099, "volume": 40671}, "trend_line": 6.067257, "activity_lines": {"activity_5": 6.305311, "activity_10": 6.108708, "activity_20": 6.053617, "activity_30": 6.072852}, "trend_signal": 0, "fair_value": 4.7306, "relative_strength": 6.881869, "rate_of_change": 0.3679229302287916, "market_dynamics": 0.065949, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.444574, "high": 6.585577, "low": 6.402204, "close": 6.578631, "volume": 47198}, "trend_line": 6.091287, "activity_lines": {"activity_5": 6.422049, "activity_10": 6.220925, "activity_20": 6.099488, "activity_30": 6.105844}, "trend_signal": 1, "fair_value": 4.747345, "relative_strength": 9.059155, "rate_of_change": 0.39606036137913164, "market_dynamics": 0.508831, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.626956, "high": 6.673096, "low": 6.611786, "close": 6.625533, "volume": 22845}, "trend_line": 6.119452, "activity_lines": {"activity_5": 6.512217, "activity_10": 6.328146, "activity_20": 6.147538, "activity_30": 6.140311}, "trend_signal": 1, "fair_value": 4.765517, "relative_strength": 10.293681, "rate_of_change": 0.4623817593884437, "market_dynamics": 0.735216, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.641073, "high": 6.661396, "low": 6.499615, "close": 6.499615, "volume": 1912}, "trend_line": 6.142553, "activity_lines": {"activity_5": 6.524917, "activity_10": 6.391579, "activity_20": 6.182007, "activity_30": 6.164838}, "trend_signal": 1, "fair_value": 4.781432, "relative_strength": 9.475799, "rate_of_change": 0.3775011226495523, "market_dynamics": 0.840875, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.499615, "high": 6.733718, "low": 6.499615, "close": 6.733718, "volume": 7363}, "trend_line": 6.168665, "activity_lines": {"activity_5": 6.605201, "activity_10": 6.481645, "activity_20": 6.238869, "activity_30": 6.202978}, "trend_signal": 1, "fair_value": 4.799978, "relative_strength": 11.557769, "rate_of_change": 0.42510011716625756, "market_dynamics": 0.847507, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.913132, "high": 6.913132, "low": 6.790999, "close": 6.825368, "volume": 151494}, "trend_line": 6.191426, "activity_lines": {"activity_5": 6.692684, "activity_10": 6.568804, "activity_20": 6.303005, "activity_30": 6.245346}, "trend_signal": 1, "fair_value": 4.817764, "relative_strength": 14.046818, "rate_of_change": 0.36897772856849953, "market_dynamics": 0.892865, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.802953, "high": 6.827161, "low": 6.679526, "close": 6.719971, "volume": 818130}, "trend_line": 6.208078, "activity_lines": {"activity_5": 6.71515, "activity_10": 6.619618, "activity_20": 6.35561, "activity_30": 6.279445}, "trend_signal": 1, "fair_value": 4.835767, "relative_strength": 10.270488, "rate_of_change": 0.26895258055253435, "market_dynamics": 0.990936, "expectation": {"probability": 56.9508, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.757428, "high": 6.808931, "low": 6.757328, "close": 6.790899, "volume": 17837}, "trend_line": 6.23014, "activity_lines": {"activity_5": 6.751836, "activity_10": 6.669248, "activity_20": 6.41353, "activity_30": 6.317047}, "trend_signal": 1, "fair_value": 4.854071, "relative_strength": 12.158977, "rate_of_change": 0.3553756895451239, "market_dynamics": 1.071937, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.829751, "high": 6.960251, "low": 6.829751, "close": 6.960251, "volume": 35583}, "trend_line": 6.258803, "activity_lines": {"activity_5": 6.833948, "activity_10": 6.736982, "activity_20": 6.48455, "activity_30": 6.364151}, "trend_signal": 1, "fair_value": 4.873259, "relative_strength": 15.166153, "rate_of_change": 0.4600699181719957, "market_dynamics": 1.169527, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.957462, "high": 6.957462, "low": 6.857843, "close": 6.889124, "volume": 13129}, "trend_line": 6.286247, "activity_lines": {"activity_5": 6.861642, "activity_10": 6.780558, "activity_20": 6.544385, "activity_30": 6.404816}, "trend_signal": 1, "fair_value": 4.891722, "relative_strength": 16.025549, "rate_of_change": 0.4384864006743785, "market_dynamics": 1.079232, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.222348, "high": 7.222348, "low": 6.91353, "close": 7.09374, "volume": 185844}, "trend_line": 6.321887, "activity_lines": {"activity_5": 6.947181, "activity_10": 6.852144, "activity_20": 6.619121, "activity_30": 6.456913}, "trend_signal": 1, "fair_value": 4.91066, "relative_strength": 17.910818, "rate_of_change": 0.5669519508221661, "market_dynamics": 1.149192, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.113465, "high": 7.261897, "low": 7.100215, "close": 7.251237, "volume": 32551}, "trend_line": 6.360319, "activity_lines": {"activity_5": 7.067328, "activity_10": 6.939335, "activity_20": 6.703375, "activity_30": 6.516871}, "trend_signal": 1, "fair_value": 4.931195, "relative_strength": 19.201804, "rate_of_change": 0.607919755604606, "market_dynamics": 1.32581, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.258609, "high": 7.258609, "low": 7.070529, "close": 7.229819, "volume": 117509}, "trend_line": 6.391588, "activity_lines": {"activity_5": 7.144917, "activity_10": 7.010403, "activity_20": 6.778846, "activity_30": 6.572968}, "trend_signal": 1, "fair_value": 4.952476, "relative_strength": 16.006281, "rate_of_change": 0.49162628478225684, "market_dynamics": 1.464879, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.232907, "high": 7.291782, "low": 7.216968, "close": 7.254724, "volume": 125700}, "trend_line": 6.416069, "activity_lines": {"activity_5": 7.201547, "activity_10": 7.075012, "activity_20": 6.848338, "activity_30": 6.628654}, "trend_signal": 1, "fair_value": 4.974304, "relative_strength": 17.809003, "rate_of_change": 0.383019055671308, "market_dynamics": 1.672754, "expectation": {"probability": 57.0583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.26608, "high": 7.599205, "low": 7.204416, "close": 7.544514, "volume": 116413}, "trend_line": 6.453283, "activity_lines": {"activity_5": 7.335142, "activity_10": 7.178581, "activity_20": 6.937661, "activity_30": 6.701457}, "trend_signal": 1, "fair_value": 4.997942, "relative_strength": 21.45854, "rate_of_change": 0.5800124655766582, "market_dynamics": 1.7184, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.596017, "high": 7.688961, "low": 7.582668, "close": 7.625504, "volume": 90394}, "trend_line": 6.490404, "activity_lines": {"activity_5": 7.452042, "activity_10": 7.282133, "activity_20": 7.025711, "activity_30": 6.777084}, "trend_signal": 1, "fair_value": 5.023272, "relative_strength": 20.573795, "rate_of_change": 0.5752265939677519, "market_dynamics": 1.737537, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.685276, "high": 7.856321, "low": 7.681191, "close": 7.795753, "volume": 72038}, "trend_line": 6.536343, "activity_lines": {"activity_5": 7.590239, "activity_10": 7.402092, "activity_20": 7.121665, "activity_30": 6.8613}, "trend_signal": 1, "fair_value": 5.050837, "relative_strength": 19.740347, "rate_of_change": 0.707798774929877, "market_dynamics": 1.736269, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.778917, "high": 7.815975, "low": 7.638255, "close": 7.645329, "volume": 1858570}, "trend_line": 6.58603, "activity_lines": {"activity_5": 7.641995, "activity_10": 7.475142, "activity_20": 7.194483, "activity_30": 6.932847}, "trend_signal": 1, "fair_value": 5.077603, "relative_strength": 15.721432, "rate_of_change": 0.7601651259733537, "market_dynamics": 1.759415, "expectation": {"probability": 58.49, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.696034, "high": 7.745445, "low": 7.548101, "close": 7.595918, "volume": 305038}, "trend_line": 6.638092, "activity_lines": {"activity_5": 7.649579, "activity_10": 7.523673, "activity_20": 7.255203, "activity_30": 6.998002}, "trend_signal": 1, "fair_value": 5.104011, "relative_strength": 11.668356, "rate_of_change": 0.790491388590703, "market_dynamics": 1.711492, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.586852, "high": 7.621619, "low": 7.551488, "close": 7.482751, "volume": 287198}, "trend_line": 6.689987, "activity_lines": {"activity_5": 7.596695, "activity_10": 7.54007, "activity_20": 7.299178, "activity_30": 7.052496}, "trend_signal": 1, "fair_value": 5.129948, "relative_strength": 11.899797, "rate_of_change": 0.781775847638147, "market_dynamics": 1.537098, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.495601, "high": 7.725721, "low": 7.469302, "close": 7.614745, "volume": 277715}, "trend_line": 6.745719, "activity_lines": {"activity_5": 7.591926, "activity_10": 7.569673, "activity_20": 7.35049, "activity_30": 7.112157}, "trend_signal": 1, "fair_value": 5.156579, "relative_strength": 11.525183, "rate_of_change": 0.8330658938500163, "market_dynamics": 1.351479, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.700916, "high": 7.776227, "low": 7.649612, "close": 7.667444, "volume": 120277}, "trend_line": 6.806803, "activity_lines": {"activity_5": 7.605441, "activity_10": 7.599384, "activity_20": 7.400927, "activity_30": 7.171624}, "trend_signal": 1, "fair_value": 5.183496, "relative_strength": 9.170449, "rate_of_change": 0.9055224506090476, "market_dynamics": 1.020232, "expectation": {"probability": 57.4716, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.809201, "high": 7.888896, "low": 7.7572, "close": 7.7572, "volume": 16222}, "trend_line": 6.882833, "activity_lines": {"activity_5": 7.657429, "activity_10": 7.637848, "activity_20": 7.454727, "activity_30": 7.23294}, "trend_signal": 1, "fair_value": 5.212186, "relative_strength": 10.849651, "rate_of_change": 1.1169707717411443, "market_dynamics": 0.715927, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.828228, "high": 7.828228, "low": 7.551587, "close": 7.530667, "volume": 9421}, "trend_line": 6.946406, "activity_lines": {"activity_5": 7.626447, "activity_10": 7.625535, "activity_20": 7.481563, "activity_30": 7.274735}, "trend_signal": 1, "fair_value": 5.237923, "relative_strength": 9.597418, "rate_of_change": 0.9236458301400001, "market_dynamics": 0.346934, "expectation": {"probability": 58.0068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.676309, "high": 7.766265, "low": 7.513134, "close": 7.547104, "volume": 112893}, "trend_line": 7.0094, "activity_lines": {"activity_5": 7.605295, "activity_10": 7.611194, "activity_20": 7.505056, "activity_30": 7.31349}, "trend_signal": 1, "fair_value": 5.263589, "relative_strength": 9.347171, "rate_of_change": 0.9068574454185468, "market_dynamics": -0.052569, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.657382, "high": 7.708287, "low": 7.450176, "close": 7.538437, "volume": 365931}, "trend_line": 7.064669, "activity_lines": {"activity_5": 7.576963, "activity_10": 7.595229, "activity_20": 7.52385, "activity_30": 7.347621}, "trend_signal": 1, "fair_value": 5.288842, "relative_strength": 11.740349, "rate_of_change": 0.7884983022797958, "market_dynamics": -0.373023, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.669236, "high": 7.914, "low": 7.669236, "close": 7.879233, "volume": 47610}, "trend_line": 7.129125, "activity_lines": {"activity_5": 7.667317, "activity_10": 7.642811, "activity_20": 7.571704, "activity_30": 7.400174}, "trend_signal": 1, "fair_value": 5.31598, "relative_strength": 14.242885, "rate_of_change": 0.9123711245353441, "market_dynamics": -0.527413, "expectation": {"probability": 57.6912, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.858911, "high": 7.992798, "low": 7.822052, "close": 7.937609, "volume": 47919}, "trend_line": 7.190608, "activity_lines": {"activity_5": 7.763011, "activity_10": 7.699488, "activity_20": 7.619599, "activity_30": 7.452334}, "trend_signal": 1, "fair_value": 5.344334, "relative_strength": 14.140699, "rate_of_change": 0.8624200024547186, "market_dynamics": -0.444419, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.98184, "high": 7.98184, "low": 7.7836, "close": 7.7198, "volume": 284789}, "trend_line": 7.236506, "activity_lines": {"activity_5": 7.774074, "activity_10": 7.71125, "activity_20": 7.641289, "activity_30": 7.486476}, "trend_signal": 1, "fair_value": 5.371739, "relative_strength": 11.576395, "rate_of_change": 0.6383048554447721, "market_dynamics": -0.452461, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.7826, "high": 7.8025, "low": 7.6901, "close": 7.7762, "volume": 497726}, "trend_line": 7.282931, "activity_lines": {"activity_5": 7.791329, "activity_10": 7.731014, "activity_20": 7.664733, "activity_30": 7.521295}, "trend_signal": 1, "fair_value": 5.399718, "relative_strength": 11.438302, "rate_of_change": 0.6415388863078296, "market_dynamics": -0.40533, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.7519, "high": 7.8271, "low": 7.7473, "close": 7.8271, "volume": 116253}, "trend_line": 7.331265, "activity_lines": {"activity_5": 7.810277, "activity_10": 7.754696, "activity_20": 7.688801, "activity_30": 7.556402}, "trend_signal": 1, "fair_value": 5.427915, "relative_strength": 12.148528, "rate_of_change": 0.6636613747954023, "market_dynamics": -0.513687, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.846, "high": 7.9059, "low": 7.846, "close": 7.7672, "volume": 15673}, "trend_line": 7.370884, "activity_lines": {"activity_5": 7.790014, "activity_10": 7.763628, "activity_20": 7.703672, "activity_30": 7.584527}, "trend_signal": 1, "fair_value": 5.455229, "relative_strength": 7.946846, "rate_of_change": 0.5404115115195, "market_dynamics": -0.697356, "expectation": {"probability": 59.4794, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.892, "high": 7.9229, "low": 7.8138, "close": 7.9143, "volume": 159806}, "trend_line": 7.413842, "activity_lines": {"activity_5": 7.826253, "activity_10": 7.79749, "activity_20": 7.730096, "activity_30": 7.619586}, "trend_signal": 1, "fair_value": 5.482769, "relative_strength": 7.355636, "rate_of_change": 0.5828066212953508, "market_dynamics": -0.547236, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.8987, "high": 7.9335, "low": 7.7702, "close": 7.7906, "volume": 8148}, "trend_line": 7.456875, "activity_lines": {"activity_5": 7.822813, "activity_10": 7.806006, "activity_20": 7.741479, "activity_30": 7.643893}, "trend_signal": 1, "fair_value": 5.509426, "relative_strength": 3.095279, "rate_of_change": 0.5804412880662998, "market_dynamics": -0.575711, "expectation": {"probability": 59.395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.7092, "high": 7.8401, "low": 7.601, "close": 7.8789, "volume": 161625}, "trend_line": 7.495048, "activity_lines": {"activity_5": 7.844087, "activity_10": 7.82585, "activity_20": 7.75872, "activity_30": 7.671121}, "trend_signal": 1, "fair_value": 5.535836, "relative_strength": 5.073259, "rate_of_change": 0.5119168552510209, "market_dynamics": -0.492914, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.9764, "high": 8.0802, "low": 7.8231, "close": 8.0734, "volume": 23918}, "trend_line": 7.536649, "activity_lines": {"activity_5": 7.923347, "activity_10": 7.875025, "activity_20": 7.792892, "activity_30": 7.708434}, "trend_signal": 1, "fair_value": 5.562637, "relative_strength": 7.230984, "rate_of_change": 0.5550464786883287, "market_dynamics": -0.26598, "expectation": {"probability": 58.3812, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.0632, "high": 8.0917, "low": 7.7056, "close": 7.7467, "volume": 292150}, "trend_line": 7.570873, "activity_lines": {"activity_5": 7.877287, "activity_10": 7.855073, "activity_20": 7.793818, "activity_30": 7.721985}, "trend_signal": 1, "fair_value": 5.588367, "relative_strength": 3.324432, "rate_of_change": 0.45410102022795584, "market_dynamics": -0.460765, "expectation": {"probability": 59.6137, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.77, "high": 7.851, "low": 7.6589, "close": 7.6589, "volume": 4219}, "trend_line": 7.599807, "activity_lines": {"activity_5": 7.803327, "activity_10": 7.821567, "activity_20": 7.786614, "activity_30": 7.727664}, "trend_signal": 1, "fair_value": 5.613695, "relative_strength": 2.094967, "rate_of_change": 0.3821752128189241, "market_dynamics": -0.576063, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.5892, "high": 7.6307, "low": 7.5555, "close": 7.6307, "volume": 19748}, "trend_line": 7.622155, "activity_lines": {"activity_5": 7.736993, "activity_10": 7.788002, "activity_20": 7.776661, "activity_30": 7.729657}, "trend_signal": 1, "fair_value": 5.639248, "relative_strength": -0.828938, "rate_of_change": 0.2940600991577817, "market_dynamics": -0.777201, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.7007, "high": 7.82, "low": 7.6251, "close": 7.82, "volume": 126073}, "trend_line": 7.653184, "activity_lines": {"activity_5": 7.74442, "activity_10": 7.790475, "activity_20": 7.784571, "activity_30": 7.742422}, "trend_signal": 1, "fair_value": 5.665819, "relative_strength": 0.465267, "rate_of_change": 0.4070895960525625, "market_dynamics": -0.946536, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.82, "high": 7.8244, "low": 7.6453, "close": 7.6844, "volume": 9387}, "trend_line": 7.672873, "activity_lines": {"activity_5": 7.710573, "activity_10": 7.767496, "activity_20": 7.77796, "activity_30": 7.744436}, "trend_signal": 1, "fair_value": 5.692057, "relative_strength": 3.105503, "rate_of_change": 0.2572654727757705, "market_dynamics": -1.062259, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5732, "high": 7.794, "low": 7.5732, "close": 7.6328, "volume": 2088}, "trend_line": 7.685592, "activity_lines": {"activity_5": 7.68546, "activity_10": 7.737731, "activity_20": 7.766103, "activity_30": 7.74185}, "trend_signal": 0, "fair_value": 5.717039, "relative_strength": -0.038927, "rate_of_change": 0.1657658089740271, "market_dynamics": -1.124055, "expectation": {"probability": 72.5838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.6582, "high": 7.6582, "low": 7.4298, "close": 7.4431, "volume": 6116}, "trend_line": 7.692701, "activity_lines": {"activity_5": 7.604707, "activity_10": 7.675918, "activity_20": 7.736345, "activity_30": 7.726206}, "trend_signal": 0, "fair_value": 5.740108, "relative_strength": 1.217778, "rate_of_change": 0.09249775423935866, "market_dynamics": -1.177543, "expectation": {"probability": 61.6502, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.4564, "high": 7.5473, "low": 7.1362, "close": 7.0505, "volume": 76884}, "trend_line": 7.685894, "activity_lines": {"activity_5": 7.407473, "activity_10": 7.551291, "activity_20": 7.670692, "activity_30": 7.684773}, "trend_signal": 0, "fair_value": 5.760465, "relative_strength": -4.201216, "rate_of_change": -0.0884864756864896, "market_dynamics": -1.320812, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.0505, "high": 7.42, "low": 7.0505, "close": 7.3865, "volume": 1350007}, "trend_line": 7.680626, "activity_lines": {"activity_5": 7.36092, "activity_10": 7.501211, "activity_20": 7.639325, "activity_30": 7.665458}, "trend_signal": 0, "fair_value": 5.78281, "relative_strength": -1.506242, "rate_of_change": -0.06854114823857901, "market_dynamics": -1.223453, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.4243, "high": 7.7542, "low": 7.3557, "close": 7.7152, "volume": 76827}, "trend_line": 7.683616, "activity_lines": {"activity_5": 7.452833, "activity_10": 7.519847, "activity_20": 7.640028, "activity_30": 7.667688}, "trend_signal": 0, "fair_value": 5.806722, "relative_strength": -0.817735, "rate_of_change": 0.03892911853798901, "market_dynamics": -1.041066, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.7152, "high": 8.1225, "low": 7.7152, "close": 8.1337, "volume": 2868}, "trend_line": 7.694881, "activity_lines": {"activity_5": 7.682193, "activity_10": 7.621087, "activity_20": 7.679747, "activity_30": 7.696726}, "trend_signal": 0, "fair_value": 5.8337, "relative_strength": 2.85471, "rate_of_change": 0.1466106583150415, "market_dynamics": -0.714718, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.0917, "high": 8.0982, "low": 8.0438, "close": 8.0418, "volume": 215851}, "trend_line": 7.708097, "activity_lines": {"activity_5": 7.847527, "activity_10": 7.698582, "activity_20": 7.709501, "activity_30": 7.719108}, "trend_signal": 0, "fair_value": 5.859854, "relative_strength": 1.710217, "rate_of_change": 0.1717505442904287, "market_dynamics": -0.345067, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.047117, "high": 8.118695, "low": 7.989775, "close": 8.108839, "volume": 587191}, "trend_line": 7.725194, "activity_lines": {"activity_5": 7.995293, "activity_10": 7.781303, "activity_20": 7.745144, "activity_30": 7.744962}, "trend_signal": 1, "fair_value": 5.887152, "relative_strength": 2.865995, "rate_of_change": 0.22180571936237561, "market_dynamics": 0.065395, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.108839, "high": 8.344377, "low": 8.108839, "close": 8.276682, "volume": 37141}, "trend_line": 7.751659, "activity_lines": {"activity_5": 8.128451, "activity_10": 7.885849, "activity_20": 7.794919, "activity_30": 7.780542}, "trend_signal": 1, "fair_value": 5.914409, "relative_strength": 4.280312, "rate_of_change": 0.3425803934503128, "market_dynamics": 0.377492, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.235866, "high": 8.288628, "low": 8.106449, "close": 8.222924, "volume": 120117}, "trend_line": 7.771931, "activity_lines": {"activity_5": 8.184344, "activity_10": 7.972316, "activity_20": 7.837191, "activity_30": 7.810946}, "trend_signal": 1, "fair_value": 5.940687, "relative_strength": 3.987382, "rate_of_change": 0.2615182117789275, "market_dynamics": 0.579786, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.165184, "high": 8.307543, "low": 8.134324, "close": 8.238853, "volume": 13578}, "trend_line": 7.790978, "activity_lines": {"activity_5": 8.211699, "activity_10": 8.051889, "activity_20": 7.879096, "activity_30": 7.84107}, "trend_signal": 1, "fair_value": 5.967451, "relative_strength": 0.509723, "rate_of_change": 0.2450742293002806, "market_dynamics": 0.693907, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.277677, "high": 8.318493, "low": 8.223919, "close": 8.242834, "volume": 91582}, "trend_line": 7.807166, "activity_lines": {"activity_5": 8.23337, "activity_10": 8.121166, "activity_20": 7.919133, "activity_30": 7.870222}, "trend_signal": 1, "fair_value": 5.993849, "relative_strength": 1.279622, "rate_of_change": 0.2077787923415988, "market_dynamics": 0.70219, "expectation": {"probability": 56.3743, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.063642, "high": 8.068619, "low": 8.009884, "close": 8.009884, "volume": 25161}, "trend_line": 7.82314, "activity_lines": {"activity_5": 8.16399, "activity_10": 8.133548, "activity_20": 7.93542, "activity_30": 7.883301}, "trend_signal": 1, "fair_value": 6.018822, "relative_strength": -2.313839, "rate_of_change": 0.20460689576730942, "market_dynamics": 0.613041, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.826711, "high": 7.918298, "low": 7.826711, "close": 7.918298, "volume": 2891}, "trend_line": 7.835513, "activity_lines": {"activity_5": 8.070677, "activity_10": 8.111834, "activity_20": 7.941941, "activity_30": 7.88944}, "trend_signal": 1, "fair_value": 6.042679, "relative_strength": -7.043034, "rate_of_change": 0.15815900009458222, "market_dynamics": 0.446209, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0}, "trend_line": 7.845765, "activity_lines": {"activity_5": 7.977158, "activity_10": 8.067307, "activity_20": 7.941389, "activity_30": 7.890116}, "trend_signal": 1, "fair_value": 6.066693, "relative_strength": -7.661529, "rate_of_change": 0.13084018876620296, "market_dynamics": 0.255688, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.819, "high": 7.819, "low": 7.534, "close": 7.577, "volume": 103343}, "trend_line": 7.835691, "activity_lines": {"activity_5": 7.8191, "activity_10": 7.971492, "activity_20": 7.9163, "activity_30": 7.872777}, "trend_signal": 0, "fair_value": 6.088597, "relative_strength": -9.323345, "rate_of_change": -0.12840048102384358, "market_dynamics": -0.0134, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.647, "high": 7.851, "low": 7.57, "close": 7.821, "volume": 2238682}, "trend_line": 7.831804, "activity_lines": {"activity_5": 7.786499, "activity_10": 7.930163, "activity_20": 7.915258, "activity_30": 7.871829}, "trend_signal": 0, "fair_value": 6.112125, "relative_strength": -8.277624, "rate_of_change": -0.04960634614100724, "market_dynamics": 0.048135, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.832, "high": 7.963, "low": 7.704, "close": 7.963, "volume": 93408}, "trend_line": 7.83991, "activity_lines": {"activity_5": 7.829353, "activity_10": 7.918666, "activity_20": 7.926967, "activity_30": 7.880293}, "trend_signal": 0, "fair_value": 6.135497, "relative_strength": -6.714545, "rate_of_change": 0.10350105799378692, "market_dynamics": 0.040794, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.956, "high": 8.132, "low": 7.799, "close": 7.805, "volume": 111785}, "trend_line": 7.84087, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.881094, "activity_20": 7.922046, "activity_30": 7.878041}, "trend_signal": 0, "fair_value": 6.158633, "relative_strength": -9.14707, "rate_of_change": 0.012245038527228908, "market_dynamics": -0.144474, "expectation": {"probability": 64.6825, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.852, "high": 7.92, "low": 7.425, "close": 7.532, "volume": 210289}, "trend_line": 7.831034, "activity_lines": {"activity_5": 7.732533, "activity_10": 7.802461, "activity_20": 7.891197, "activity_30": 7.858114}, "trend_signal": 0, "fair_value": 6.178943, "relative_strength": -12.08241, "rate_of_change": -0.125445263089427, "market_dynamics": -0.356253, "expectation": {"probability": 63.4241, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [4.345353, 4.224458, 4.206935, 4.099452, 4.136063, 4.253923, 4.264985, 4.275752, 4.166017, 4.161025, 4.21046, 4.257055, 4.189511, 4.005771, 4.217801, 4.28329, 4.403304, 4.447942, 4.392829, 4.449801, 4.477947, 4.627438, 4.633245, 4.5616, 4.74022, 4.802123, 4.941085, 4.992063, 5.035956, 4.983206, 5.031625, 4.998656, 4.970215, 5.05121, 5.182298, 5.209165, 5.199127, 5.184758, 5.08408, 5.223337, 5.236425, 5.294392, 5.408552, 5.384047, 5.397431, 5.424889, 5.441255, 5.498239, 5.541891, 5.665439, 5.672846, 5.515028, 5.334002, 5.253118, 5.223885, 5.403529, 5.515127, 5.487573, 5.376667, 5.376667, 5.530238, 5.603813, 5.601541, 5.624553, 5.633638, 5.678574, 5.694178, 5.887154, 5.808048, 5.806566, 5.943447, 6.14541, 6.262887, 6.085368, 6.100351, 6.162567, 5.997154, 6.098268, 6.204045, 6.386922, 6.472557, 6.539734, 6.417584, 6.253659, 6.059965, 5.986437, 6.028113, 5.739458, 5.314762, 5.789469, 5.685479, 5.974034, 6.134982, 6.168025, 6.342865, 6.38345, 6.444574, 6.626956, 6.641073, 6.499615, 6.913132, 6.802953, 6.757428, 6.829751, 6.957462, 7.222348, 7.113465, 7.258609, 7.232907, 7.26608, 7.596017, 7.685276, 7.778917, 7.696034, 7.586852, 7.495601, 7.700916, 7.809201, 7.828228, 7.676309, 7.657382, 7.669236, 7.858911, 7.98184, 7.7826, 7.7519, 7.846, 7.892, 7.8987, 7.7092, 7.9764, 8.0632, 7.77, 7.5892, 7.7007, 7.82, 7.5732, 7.6582, 7.4564, 7.0505, 7.4243, 7.7152, 8.0917, 8.047117, 8.108839, 8.235866, 8.165184, 8.277677, 8.063642, 7.826711, 7.846, 7.819, 7.647, 7.832, 7.956, 7.852], "highs": [4.363952, 4.275655, 4.230821, 4.237085, 4.287206, 4.259307, 4.325676, 4.278102, 4.176981, 4.207915, 4.361798, 4.304532, 4.24805, 4.225241, 4.274284, 4.406926, 4.493167, 4.485727, 4.451858, 4.498909, 4.5988, 4.644563, 4.633245, 4.719652, 4.74022, 4.900537, 4.997574, 5.022867, 5.077191, 5.048947, 5.031625, 5.047667, 5.055442, 5.211822, 5.18466, 5.243708, 5.267722, 5.211428, 5.268115, 5.223337, 5.322047, 5.386901, 5.425972, 5.398908, 5.499782, 5.513658, 5.475722, 5.602727, 5.656847, 5.710572, 5.672846, 5.521546, 5.427133, 5.253118, 5.375382, 5.536953, 5.521349, 5.500511, 5.376667, 5.552261, 5.581592, 5.618429, 5.601541, 5.65181, 5.644601, 5.846564, 5.890216, 5.887154, 5.853082, 5.925769, 6.133954, 6.344751, 6.309922, 6.11603, 6.100351, 6.193725, 6.102435, 6.291763, 6.520285, 6.566228, 6.510263, 6.539734, 6.417584, 6.253659, 6.074056, 5.987926, 6.123967, 5.858234, 5.712667, 5.795721, 5.880362, 6.00926, 6.209998, 6.38464, 6.460252, 6.474045, 6.585577, 6.673096, 6.661396, 6.733718, 6.913132, 6.827161, 6.808931, 6.960251, 6.957462, 7.222348, 7.261897, 7.258609, 7.291782, 7.599205, 7.688961, 7.856321, 7.815975, 7.745445, 7.621619, 7.725721, 7.776227, 7.888896, 7.828228, 7.766265, 7.708287, 7.914, 7.992798, 7.98184, 7.8025, 7.8271, 7.9059, 7.9229, 7.9335, 7.8401, 8.0802, 8.0917, 7.851, 7.6307, 7.82, 7.8244, 7.794, 7.6582, 7.5473, 7.42, 7.7542, 8.1225, 8.0982, 8.118695, 8.344377, 8.288628, 8.307543, 8.318493, 8.068619, 7.918298, 7.846, 7.819, 7.851, 7.963, 8.132, 7.92], "lows": [4.218388, 4.210655, 4.107675, 4.099452, 4.136063, 4.224751, 4.253042, 4.15662, 4.119226, 4.110905, 4.21046, 4.221521, 3.980809, 4.005771, 4.195776, 4.28329, 4.403304, 4.374524, 4.343296, 4.431495, 4.477947, 4.599882, 4.540047, 4.5616, 4.656766, 4.797892, 4.838242, 4.926224, 4.9836, 4.978876, 4.952993, 4.883315, 4.970215, 5.05121, 5.178165, 5.147065, 5.197847, 5.074633, 4.944726, 5.116656, 5.236425, 5.267525, 5.337497, 5.352358, 5.395364, 5.403628, 5.441255, 5.498042, 5.489548, 5.609739, 5.495573, 5.297066, 5.253118, 5.149322, 5.223885, 5.403529, 5.454094, 5.376667, 5.376667, 5.376667, 5.530238, 5.596406, 5.526484, 5.60164, 5.585148, 5.642626, 5.667315, 5.778222, 5.738126, 5.806566, 5.939991, 6.083982, 6.079811, 6.057385, 6.063041, 6.024541, 5.996459, 6.098268, 6.134288, 6.386922, 6.400219, 6.417584, 6.153042, 6.034067, 5.876989, 5.942777, 5.867959, 5.466879, 5.299084, 5.672082, 5.685479, 5.930175, 6.093108, 6.168025, 6.340583, 6.377099, 6.402204, 6.611786, 6.499615, 6.499615, 6.790999, 6.679526, 6.757328, 6.829751, 6.857843, 6.91353, 7.100215, 7.070529, 7.216968, 7.204416, 7.582668, 7.681191, 7.638255, 7.548101, 7.551488, 7.469302, 7.649612, 7.7572, 7.551587, 7.513134, 7.450176, 7.669236, 7.822052, 7.7836, 7.6901, 7.7473, 7.846, 7.8138, 7.7702, 7.601, 7.8231, 7.7056, 7.6589, 7.5555, 7.6251, 7.6453, 7.5732, 7.4298, 7.1362, 7.0505, 7.3557, 7.7152, 8.0438, 7.989775, 8.108839, 8.106449, 8.134324, 8.223919, 8.009884, 7.826711, 7.846, 7.534, 7.57, 7.704, 7.799, 7.425], "closes": [4.254315, 4.198517, 4.089174, 4.097984, 4.255097, 4.249322, 4.285737, 4.18863, 4.185301, 4.21046, 4.257056, 4.191175, 4.010078, 4.223284, 4.265181, 4.388033, 4.493167, 4.386565, 4.458318, 4.487296, 4.5988, 4.599882, 4.581577, 4.74022, 4.765513, 4.946792, 4.9835, 5.022867, 5.016371, 5.032807, 5.008695, 5.019225, 5.00466, 5.180231, 5.189777, 5.203948, 5.201489, 5.060658, 5.2256, 5.213593, 5.281795, 5.393593, 5.394282, 5.325589, 5.479804, 5.436416, 5.47187, 5.554137, 5.659217, 5.643021, 5.495573, 5.304769, 5.253118, 5.223885, 5.375382, 5.50614, 5.459131, 5.376667, 5.376667, 5.530238, 5.581592, 5.601541, 5.580209, 5.657835, 5.585148, 5.709881, 5.857724, 5.780592, 5.806566, 5.95036, 6.142546, 6.220417, 6.129029, 6.100351, 6.06582, 6.024541, 6.098268, 6.291763, 6.520285, 6.428102, 6.511851, 6.417584, 6.154728, 6.034067, 5.925909, 5.942777, 5.834916, 5.476305, 5.623461, 5.657298, 5.880362, 5.945555, 6.093108, 6.342865, 6.38345, 6.377099, 6.578631, 6.625533, 6.499615, 6.733718, 6.825368, 6.719971, 6.790899, 6.960251, 6.889124, 7.09374, 7.251237, 7.229819, 7.254724, 7.544514, 7.625504, 7.795753, 7.645329, 7.595918, 7.482751, 7.614745, 7.667444, 7.7572, 7.530667, 7.547104, 7.538437, 7.879233, 7.937609, 7.7198, 7.7762, 7.8271, 7.7672, 7.9143, 7.7906, 7.8789, 8.0734, 7.7467, 7.6589, 7.6307, 7.82, 7.6844, 7.6328, 7.4431, 7.0505, 7.3865, 7.7152, 8.1337, 8.0418, 8.108839, 8.276682, 8.222924, 8.238853, 8.242834, 8.009884, 7.918298, 7.846, 7.577, 7.821, 7.963, 7.805, 7.532], "volumes": [1112, 6927, 36006, 48486, 15389, 12080, 0, 1700, 1284, 44530, 1250, 896, 92657, 34472, 23807, 24434, 900, 150497, 1885, 13402, 1941, 893, 13018, 3279, 22780, 35, 9161, 15334, 11111, 255, 1300, 11070, 4041, 9555, 0, 4662, 5137, 784682, 570385, 327146, 944, 7097, 167840, 1415, 4454, 9836, 363, 6454, 17165, 721261, 4636, 171148, 7847, 29428, 2719, 77311, 23488, 67715, 0, 399, 1147, 9071, 23938, 55622, 5185, 42982, 53020, 56053, 519730, 15403, 37026, 77974, 43480, 10650, 835, 16259, 156603, 8340, 28494, 54835, 17786, 24944, 12646, 21500, 12131, 4586, 12266, 61890, 73185, 6697, 3590, 5947, 9718, 12195, 7920, 40671, 47198, 22845, 1912, 7363, 151494, 818130, 17837, 35583, 13129, 185844, 32551, 117509, 125700, 116413, 90394, 72038, 1858570, 305038, 287198, 277715, 120277, 16222, 9421, 112893, 365931, 47610, 47919, 284789, 497726, 116253, 15673, 159806, 8148, 161625, 23918, 292150, 4219, 19748, 126073, 9387, 2088, 6116, 76884, 1350007, 76827, 2868, 215851, 587191, 37141, 120117, 13578, 91582, 25161, 2891, 0, 103343, 2238682, 93408, 111785, 210289], "sma": {"5": [null, null, null, null, 4.179, 4.178, 4.1955, 4.2154, 4.2328, 4.2239, 4.2254, 4.2065, 4.1708, 4.1784, 4.1894, 4.2156, 4.2759, 4.3512, 4.3983, 4.4427, 4.4848, 4.5062, 4.5452, 4.6016, 4.6572, 4.7268, 4.8035, 4.8918, 4.947, 5.0005, 5.0128, 5.02, 5.0164, 5.0491, 5.0805, 5.1196, 5.156, 5.1672, 5.1763, 5.1811, 5.1966, 5.235, 5.3018, 5.3218, 5.375, 5.4059, 5.4216, 5.4536, 5.5203, 5.5529, 5.5648, 5.5313, 5.4711, 5.3841, 5.3305, 5.3327, 5.3635, 5.3882, 5.4188, 5.4498, 5.4649, 5.4933, 5.534, 5.5903, 5.6013, 5.6269, 5.6782, 5.7182, 5.748, 5.821, 5.9076, 5.9801, 6.0498, 6.1085, 6.1316, 6.108, 6.0836, 6.1161, 6.2001, 6.2726, 6.3701, 6.4339, 6.4065, 6.3093, 6.2088, 6.095, 5.9785, 5.8428, 5.7607, 5.707, 5.6945, 5.7166, 5.84, 5.9838, 6.1291, 6.2284, 6.355, 6.4615, 6.4929, 6.5629, 6.6526, 6.6808, 6.7139, 6.806, 6.8371, 6.8908, 6.9971, 7.0848, 7.1437, 7.2748, 7.3812, 7.4901, 7.5732, 7.6414, 7.6291, 7.6269, 7.6012, 7.6236, 7.6106, 7.6234, 7.6082, 7.6505, 7.6866, 7.7244, 7.7703, 7.828, 7.8056, 7.8009, 7.8151, 7.8356, 7.8849, 7.8808, 7.8297, 7.7977, 7.7859, 7.7081, 7.6854, 7.6422, 7.5262, 7.4395, 7.4456, 7.5458, 7.6655, 7.8772, 8.0552, 8.1568, 8.1778, 8.218, 8.1982, 8.1266, 8.0512, 7.9188, 7.8344, 7.8251, 7.8024, 7.7396], "10": [4.197661, 4.205038, 4.20255, 4.192693, 4.208208, 4.217146, 4.230655, 4.217821, 4.216783, 4.201454, 4.201728, 4.200994, 4.193084, 4.205614, 4.206622, 4.220494, 4.241237, 4.26103, 4.288332, 4.316015, 4.35019, 4.39106, 4.44821, 4.499904, 4.549937, 4.605813, 4.654846, 4.718477, 4.774282, 4.828833, 4.869822, 4.911757, 4.954065, 4.998066, 5.040493, 5.066208, 5.088007, 5.091786, 5.112709, 5.130788, 5.158098, 5.195534, 5.234497, 5.249032, 5.278035, 5.301282, 5.32832, 5.377668, 5.42103, 5.463972, 5.48535, 5.476468, 5.462351, 5.452181, 5.441739, 5.448711, 5.447437, 5.42969, 5.401435, 5.390157, 5.398759, 5.428436, 5.461145, 5.50454, 5.525517, 5.545891, 5.58575, 5.626143, 5.669133, 5.711145, 5.76724, 5.829128, 5.88401, 5.928261, 5.976329, 6.007795, 6.031849, 6.082966, 6.154338, 6.202112, 6.239043, 6.258759, 6.261329, 6.254701, 6.24071, 6.232533, 6.206198, 6.124652, 6.03497, 5.95789, 5.894741, 5.847538, 5.841376, 5.872256, 5.91801, 5.961442, 6.035813, 6.150736, 6.238352, 6.345994, 6.440494, 6.517936, 6.587715, 6.649454, 6.700021, 6.771685, 6.838946, 6.899374, 6.974885, 7.055965, 7.135978, 7.243557, 7.329, 7.392566, 7.451929, 7.504029, 7.54565, 7.598388, 7.625983, 7.626242, 7.617535, 7.625883, 7.655111, 7.667499, 7.696844, 7.718079, 7.728055, 7.743765, 7.769758, 7.802938, 7.856434, 7.843181, 7.81531, 7.8064, 7.81078, 7.79651, 7.78307, 7.73595, 7.66194, 7.6127, 7.57688, 7.61558, 7.65387, 7.701684, 7.747352, 7.801205, 7.86181, 7.941783, 8.037722, 8.090901, 8.103981, 8.048311, 8.026231, 8.011648, 7.964479, 7.895387], "20": [4.076524, 4.094231, 4.104948, 4.114816, 4.12832, 4.144534, 4.160729, 4.17765, 4.185679, 4.190023, 4.199694, 4.203016, 4.197817, 4.199153, 4.207415, 4.21882, 4.235946, 4.239426, 4.252558, 4.258735, 4.275959, 4.296027, 4.320647, 4.352759, 4.37828, 4.413153, 4.448041, 4.489753, 4.531307, 4.572424, 4.610006, 4.651409, 4.701138, 4.748985, 4.795215, 4.836011, 4.871427, 4.905131, 4.943495, 4.97981, 5.01396, 5.053646, 5.094281, 5.123549, 5.159264, 5.183745, 5.208164, 5.234727, 5.266869, 5.29738, 5.321724, 5.336001, 5.348424, 5.350607, 5.359887, 5.374997, 5.387879, 5.403679, 5.411232, 5.427065, 5.442055, 5.452452, 5.461748, 5.478361, 5.483628, 5.497301, 5.516594, 5.527917, 5.535284, 5.550651, 5.583, 5.628782, 5.672578, 5.716401, 5.750923, 5.776843, 5.8088, 5.854554, 5.911735, 5.956629, 6.003141, 6.043944, 6.07267, 6.091481, 6.108519, 6.120164, 6.119024, 6.103809, 6.094654, 6.080001, 6.066892, 6.053149, 6.051353, 6.063478, 6.07936, 6.096988, 6.121006, 6.137694, 6.136661, 6.151942, 6.167617, 6.182737, 6.214545, 6.260855, 6.309015, 6.366563, 6.43738, 6.525055, 6.606618, 6.700979, 6.788236, 6.880746, 6.958357, 7.02101, 7.075975, 7.137857, 7.192298, 7.248881, 7.300434, 7.341103, 7.376757, 7.43472, 7.492055, 7.530033, 7.574386, 7.611054, 7.636853, 7.671077, 7.69787, 7.71459, 7.736985, 7.734532, 7.73521, 7.73695, 7.753812, 7.757295, 7.755563, 7.739858, 7.715849, 7.707819, 7.716657, 7.72938, 7.73459, 7.754042, 7.779066, 7.798857, 7.82244, 7.838867, 7.849831, 7.851801, 7.840431, 7.831946, 7.840051, 7.856666, 7.855916, 7.848296], "30": [3.950628, 3.969978, 3.98521, 3.996515, 4.0086, 4.025819, 4.045082, 4.063227, 4.080239, 4.100876, 4.118258, 4.129818, 4.134326, 4.145082, 4.154421, 4.169854, 4.187565, 4.205443, 4.219897, 4.232021, 4.249859, 4.265697, 4.281282, 4.299404, 4.321589, 4.347817, 4.375579, 4.399109, 4.426466, 4.448767, 4.473913, 4.50127, 4.531786, 4.567861, 4.599017, 4.630838, 4.661363, 4.690431, 4.725108, 4.758545, 4.792703, 4.832784, 4.878924, 4.915667, 4.956155, 4.991101, 5.023724, 5.062644, 5.102673, 5.141198, 5.17109, 5.194586, 5.216971, 5.233093, 5.253422, 5.272067, 5.287921, 5.299715, 5.311725, 5.328306, 5.347402, 5.366813, 5.385998, 5.401918, 5.415097, 5.431961, 5.453836, 5.477834, 5.497199, 5.521758, 5.55045, 5.578011, 5.602502, 5.628328, 5.647861, 5.667466, 5.688346, 5.712933, 5.741635, 5.767805, 5.801681, 5.838774, 5.868828, 5.895834, 5.914185, 5.92874, 5.941266, 5.944587, 5.952814, 5.957049, 5.967008, 5.978475, 5.995572, 6.018406, 6.045016, 6.067257, 6.091287, 6.119452, 6.142553, 6.168665, 6.191426, 6.208078, 6.23014, 6.258803, 6.286247, 6.321887, 6.360319, 6.391588, 6.416069, 6.453283, 6.490404, 6.536343, 6.58603, 6.638092, 6.689987, 6.745719, 6.806803, 6.882833, 6.946406, 7.0094, 7.064669, 7.129125, 7.190608, 7.236506, 7.282931, 7.331265, 7.370884, 7.413842, 7.456875, 7.495048, 7.536649, 7.570873, 7.599807, 7.622155, 7.653184, 7.672873, 7.685592, 7.692701, 7.685894, 7.680626, 7.683616, 7.694881, 7.708097, 7.725194, 7.751659, 7.771931, 7.790978, 7.807166, 7.82314, 7.835513, 7.845765, 7.835691, 7.831804, 7.83991, 7.84087, 7.831034], "50": [3.790131, 3.795903, 3.800694, 3.805514, 3.817136, 3.832211, 3.848527, 3.862775, 3.877749, 3.892753, 3.908524, 3.926719, 3.936607, 3.950207, 3.963533, 3.978378, 3.997955, 4.016792, 4.037729, 4.058908, 4.08076, 4.100397, 4.119385, 4.139012, 4.156472, 4.180752, 4.206266, 4.233837, 4.260666, 4.289495, 4.314957, 4.338454, 4.361051, 4.386643, 4.410739, 4.436317, 4.46111, 4.485318, 4.509336, 4.531136, 4.5555, 4.580877, 4.606481, 4.629062, 4.656659, 4.682188, 4.708613, 4.733356, 4.762627, 4.788212, 4.813038, 4.835163, 4.858441, 4.880959, 4.903365, 4.928502, 4.951969, 4.97573, 4.999557, 5.025953, 5.052444, 5.080651, 5.112054, 5.140745, 5.167144, 5.193581, 5.220872, 5.248753, 5.275718, 5.304979, 5.335854, 5.368265, 5.399214, 5.426416, 5.452422, 5.473977, 5.496273, 5.521651, 5.551729, 5.579635, 5.609698, 5.637665, 5.660666, 5.677743, 5.692466, 5.707242, 5.719911, 5.728224, 5.736181, 5.745055, 5.757027, 5.768066, 5.782042, 5.802388, 5.820461, 5.839274, 5.86141, 5.882838, 5.899646, 5.921459, 5.948055, 5.976359, 6.007115, 6.041842, 6.072117, 6.103869, 6.139711, 6.176774, 6.214335, 6.254621, 6.295499, 6.339383, 6.380686, 6.419448, 6.4574, 6.495497, 6.531691, 6.571223, 6.605705, 6.63764, 6.665558, 6.698734, 6.734906, 6.767295, 6.801503, 6.837554, 6.870932, 6.903383, 6.92879, 6.957805, 6.989036, 7.015619, 7.045702, 7.077635, 7.115517, 7.150349, 7.186307, 7.225643, 7.254184, 7.288768, 7.325464, 7.369227, 7.408201, 7.443521, 7.481385, 7.518302, 7.551506, 7.583852, 7.614058, 7.637749, 7.658162, 7.675302, 7.695904, 7.715959, 7.734277, 7.743042], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1956, 5.210687, 5.226802, 5.244511, 5.261992, 5.279503, 5.296359, 5.310801, 5.326948, 5.345692, 5.367406, 5.387532, 5.408873, 5.430002, 5.451559, 5.473077, 5.494456, 5.514461, 5.533355, 5.552346, 5.570682, 5.590539, 5.611069, 5.631724, 5.651906]}, "ema": {"5": [null, null, null, null, 4.179, 4.2024, 4.2302, 4.2163, 4.206, 4.2075, 4.224, 4.2131, 4.1454, 4.1714, 4.2026, 4.2644, 4.3407, 4.356, 4.3901, 4.4225, 4.4813, 4.5208, 4.5411, 4.6074, 4.6601, 4.7557, 4.8316, 4.8954, 4.9357, 4.9681, 4.9816, 4.9942, 4.9977, 5.0585, 5.1023, 5.1362, 5.1579, 5.1255, 5.1589, 5.1771, 5.212, 5.2725, 5.3131, 5.3173, 5.3715, 5.3931, 5.4194, 5.4643, 5.5293, 5.5672, 5.5433, 5.4638, 5.3936, 5.337, 5.3498, 5.4019, 5.421, 5.4062, 5.3964, 5.441, 5.4879, 5.5258, 5.5439, 5.5819, 5.583, 5.6253, 5.7028, 5.7287, 5.7547, 5.8199, 5.9274, 6.0251, 6.0597, 6.0733, 6.0708, 6.0554, 6.0697, 6.1437, 6.2692, 6.3222, 6.3854, 6.3961, 6.3157, 6.2218, 6.1232, 6.063, 5.987, 5.8168, 5.7523, 5.7207, 5.7739, 5.8311, 5.9184, 6.0599, 6.1678, 6.2375, 6.3512, 6.4427, 6.4617, 6.5523, 6.6433, 6.6689, 6.7096, 6.7931, 6.8251, 6.9147, 7.0269, 7.0945, 7.1479, 7.2801, 7.3952, 7.5287, 7.5676, 7.577, 7.5456, 7.5687, 7.6016, 7.6535, 7.6125, 7.5907, 7.5733, 7.6753, 7.7627, 7.7484, 7.7577, 7.7808, 7.7763, 7.8223, 7.8117, 7.8341, 7.9139, 7.8582, 7.7917, 7.7381, 7.7654, 7.7384, 7.7032, 7.6165, 7.4278, 7.4141, 7.5144, 7.7209, 7.8278, 7.9215, 8.0399, 8.1009, 8.1469, 8.1789, 8.1225, 8.0545, 7.985, 7.849, 7.8397, 7.8808, 7.8555, 7.7477], "10": [null, null, null, null, null, null, null, null, null, 4.2015, 4.2116, 4.2079, 4.1719, 4.1813, 4.1965, 4.2313, 4.2789, 4.2985, 4.3276, 4.3566, 4.4006, 4.4369, 4.4632, 4.5136, 4.5594, 4.6298, 4.6941, 4.7539, 4.8016, 4.8436, 4.8737, 4.9001, 4.9191, 4.9666, 5.0072, 5.043, 5.0718, 5.0698, 5.0981, 5.1191, 5.1487, 5.1932, 5.2298, 5.2472, 5.2895, 5.3162, 5.3445, 5.3826, 5.4329, 5.4711, 5.4756, 5.4445, 5.4097, 5.3759, 5.3758, 5.3995, 5.4104, 5.4042, 5.3992, 5.423, 5.4519, 5.4791, 5.4975, 5.5266, 5.5373, 5.5687, 5.6212, 5.6502, 5.6786, 5.728, 5.8034, 5.8792, 5.9246, 5.9566, 5.9764, 5.9852, 6.0058, 6.0578, 6.1418, 6.1939, 6.2517, 6.2819, 6.2587, 6.2179, 6.1648, 6.1244, 6.0718, 5.9635, 5.9017, 5.8573, 5.8615, 5.8768, 5.9161, 5.9937, 6.0646, 6.1214, 6.2045, 6.2811, 6.3208, 6.3959, 6.474, 6.5187, 6.5682, 6.6395, 6.6849, 6.7592, 6.8487, 6.918, 6.9792, 7.082, 7.1808, 7.2926, 7.3567, 7.4002, 7.4152, 7.4515, 7.4908, 7.5392, 7.5377, 7.5394, 7.5392, 7.601, 7.6622, 7.6727, 7.6915, 7.7162, 7.7254, 7.7598, 7.7654, 7.786, 7.8383, 7.8216, 7.792, 7.7627, 7.7731, 7.757, 7.7344, 7.6814, 7.5667, 7.534, 7.5669, 7.67, 7.7376, 7.8051, 7.8908, 7.9512, 8.0035, 8.047, 8.0403, 8.0181, 7.9868, 7.9123, 7.8957, 7.9079, 7.8892, 7.8243], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2587, 4.2911, 4.3205, 4.3454, 4.383, 4.4194, 4.4696, 4.5186, 4.5666, 4.6094, 4.6498, 4.6839, 4.7159, 4.7434, 4.785, 4.8235, 4.8598, 4.8923, 4.9083, 4.9386, 4.9648, 4.9949, 5.0329, 5.0673, 5.0919, 5.1289, 5.1582, 5.188, 5.2229, 5.2645, 5.3005, 5.3191, 5.3177, 5.3116, 5.3032, 5.3101, 5.3288, 5.3412, 5.3446, 5.3476, 5.365, 5.3856, 5.4062, 5.4228, 5.4452, 5.4585, 5.4824, 5.5182, 5.5432, 5.5683, 5.6046, 5.6559, 5.7096, 5.7496, 5.783, 5.8099, 5.8304, 5.8559, 5.8974, 5.9567, 6.0016, 6.0502, 6.0852, 6.0918, 6.0863, 6.071, 6.0588, 6.0375, 5.9841, 5.9497, 5.9219, 5.9179, 5.9205, 5.937, 5.9756, 6.0145, 6.049, 6.0994, 6.1496, 6.1829, 6.2354, 6.2915, 6.3323, 6.376, 6.4317, 6.4752, 6.5341, 6.6024, 6.6622, 6.7186, 6.7973, 6.8761, 6.9637, 7.0286, 7.0827, 7.1208, 7.1678, 7.2154, 7.267, 7.2921, 7.3164, 7.3375, 7.3891, 7.4414, 7.4679, 7.4972, 7.5287, 7.5514, 7.5859, 7.6054, 7.6315, 7.6736, 7.6805, 7.6785, 7.6739, 7.6878, 7.6875, 7.6823, 7.6595, 7.6015, 7.581, 7.5938, 7.6452, 7.683, 7.7236, 7.7762, 7.8188, 7.8588, 7.8954, 7.9063, 7.9074, 7.9016, 7.8707, 7.8659, 7.8752, 7.8685, 7.8364], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4488, 4.4849, 4.5194, 4.5507, 4.5913, 4.6299, 4.667, 4.7014, 4.7246, 4.7569, 4.7864, 4.8184, 4.8555, 4.8902, 4.9183, 4.9545, 4.9856, 5.017, 5.0517, 5.0909, 5.1265, 5.1503, 5.1603, 5.1663, 5.17, 5.1832, 5.2041, 5.2205, 5.2306, 5.24, 5.2587, 5.2796, 5.3003, 5.3184, 5.3403, 5.3561, 5.3789, 5.4098, 5.4337, 5.4578, 5.4896, 5.5317, 5.5761, 5.6118, 5.6433, 5.6706, 5.6934, 5.7195, 5.7564, 5.8057, 5.8459, 5.8888, 5.923, 5.9379, 5.9441, 5.9429, 5.9429, 5.936, 5.9063, 5.8881, 5.8732, 5.8736, 5.8783, 5.8921, 5.9212, 5.951, 5.9785, 6.0172, 6.0565, 6.0851, 6.1269, 6.172, 6.2073, 6.245, 6.2911, 6.3297, 6.379, 6.4353, 6.4865, 6.5361, 6.6012, 6.6672, 6.7401, 6.7985, 6.8499, 6.8907, 6.9374, 6.9845, 7.0344, 7.0664, 7.0974, 7.1259, 7.1745, 7.2237, 7.2557, 7.2893, 7.324, 7.3526, 7.3888, 7.4147, 7.4447, 7.4853, 7.5021, 7.5122, 7.5199, 7.5392, 7.5486, 7.554, 7.5469, 7.5149, 7.5066, 7.52, 7.5596, 7.5907, 7.6242, 7.6663, 7.7022, 7.7368, 7.7694, 7.785, 7.7936, 7.7969, 7.7828, 7.7852, 7.7967, 7.7972, 7.7801], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7882, 4.8159, 4.8351, 4.8515, 4.8661, 4.8861, 4.9104, 4.9319, 4.9494, 4.9661, 4.9882, 5.0115, 5.0346, 5.056, 5.0796, 5.0995, 5.1234, 5.1522, 5.1768, 5.2015, 5.2309, 5.2667, 5.3041, 5.3364, 5.3664, 5.3938, 5.4185, 5.4452, 5.4784, 5.5192, 5.5549, 5.5924, 5.6248, 5.6456, 5.6608, 5.6712, 5.6818, 5.6878, 5.6795, 5.6773, 5.6766, 5.6846, 5.6948, 5.7104, 5.7352, 5.7606, 5.7848, 5.8159, 5.8477, 5.8733, 5.907, 5.943, 5.9735, 6.0055, 6.043, 6.0762, 6.1161, 6.1606, 6.2025, 6.2438, 6.2948, 6.347, 6.4038, 6.4525, 6.4973, 6.536, 6.5783, 6.621, 6.6655, 6.6995, 6.7327, 6.7643, 6.808, 6.8523, 6.8863, 6.9212, 6.9568, 6.9885, 7.0248, 7.0549, 7.0872, 7.1259, 7.1502, 7.1702, 7.1882, 7.213, 7.2315, 7.2472, 7.2549, 7.2469, 7.2524, 7.2705, 7.3044, 7.3333, 7.3637, 7.3995, 7.4318, 7.4634, 7.494, 7.5142, 7.5301, 7.5425, 7.5438, 7.5547, 7.5707, 7.5799, 7.578], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.273214, 4.253962, 4.195072, 4.154304, 4.172419, 4.195854, 4.23176, 4.229483, 4.219465, 4.212013, 4.223068, 4.211647, 4.146165, 4.163655, 4.192579, 4.258805, 4.351344, 4.388216, 4.423907, 4.453588, 4.505629, 4.54398, 4.569115, 4.63413, 4.688783, 4.785314, 4.870882, 4.943997, 4.985528, 5.014127, 5.01687, 5.018996, 5.013885, 5.068511, 5.115396, 5.156539, 5.183846, 5.152058, 5.171518, 5.183951, 5.21753, 5.283185, 5.336264, 5.344202, 5.39688, 5.417348, 5.439326, 5.483507, 5.552059, 5.592969, 5.57385, 5.487185, 5.394443, 5.312025, 5.309128, 5.367659, 5.409817, 5.414195, 5.410337, 5.447484, 5.491425, 5.536986, 5.565942, 5.607204, 5.605492, 5.641697, 5.718631, 5.752775, 5.782219, 5.849678, 5.956852, 6.061138, 6.110782, 6.127638, 6.113398, 6.077701, 6.074446, 6.143833, 6.278546, 6.354534, 6.434287, 6.450131, 6.357068, 6.23292, 6.105134, 6.016451, 5.929752, 5.76236, 5.689249, 5.654791, 5.712594, 5.79629, 5.921794, 6.08943, 6.222634, 6.305311, 6.422049, 6.512217, 6.524917, 6.605201, 6.692684, 6.71515, 6.751836, 6.833948, 6.861642, 6.947181, 7.067328, 7.144917, 7.201547, 7.335142, 7.452042, 7.590239, 7.641995, 7.649579, 7.596695, 7.591926, 7.605441, 7.657429, 7.626447, 7.605295, 7.576963, 7.667317, 7.763011, 7.774074, 7.791329, 7.810277, 7.790014, 7.826253, 7.822813, 7.844087, 7.923347, 7.877287, 7.803327, 7.736993, 7.74442, 7.710573, 7.68546, 7.604707, 7.407473, 7.36092, 7.452833, 7.682193, 7.847527, 7.995293, 8.128451, 8.184344, 8.211699, 8.23337, 8.16399, 8.070677, 7.977158, 7.8191, 7.786499, 7.829353, 7.822667, 7.732533], "10": [4.229946, 4.230102, 4.209036, 4.190024, 4.20137, 4.208845, 4.221317, 4.213676, 4.207763, 4.206613, 4.216723, 4.214804, 4.180092, 4.185583, 4.196413, 4.229397, 4.278974, 4.305398, 4.341268, 4.377443, 4.428859, 4.474257, 4.508897, 4.56199, 4.610282, 4.682438, 4.751108, 4.818021, 4.872183, 4.919188, 4.95189, 4.979054, 4.995946, 5.037067, 5.071923, 5.101643, 5.126239, 5.121267, 5.145596, 5.163939, 5.191395, 5.234212, 5.270348, 5.28691, 5.328869, 5.357665, 5.388681, 5.429739, 5.48093, 5.521292, 5.527037, 5.494204, 5.453595, 5.410238, 5.396274, 5.407984, 5.409878, 5.397011, 5.38737, 5.410789, 5.445595, 5.482465, 5.51006, 5.545822, 5.560478, 5.593998, 5.650695, 5.686121, 5.718925, 5.770058, 5.848494, 5.93089, 5.985417, 6.024752, 6.049763, 6.058529, 6.074978, 6.122236, 6.201748, 6.251523, 6.307839, 6.340302, 6.321387, 6.280066, 6.220286, 6.166116, 6.093822, 5.961114, 5.869989, 5.801321, 5.787225, 5.796464, 5.841113, 5.932293, 6.025238, 6.108708, 6.220925, 6.328146, 6.391579, 6.481645, 6.568804, 6.619618, 6.669248, 6.736982, 6.780558, 6.852144, 6.939335, 7.010403, 7.075012, 7.178581, 7.282133, 7.402092, 7.475142, 7.523673, 7.54007, 7.569673, 7.599384, 7.637848, 7.625535, 7.611194, 7.595229, 7.642811, 7.699488, 7.71125, 7.731014, 7.754696, 7.763628, 7.79749, 7.806006, 7.82585, 7.875025, 7.855073, 7.821567, 7.788002, 7.790475, 7.767496, 7.737731, 7.675918, 7.551291, 7.501211, 7.519847, 7.621087, 7.698582, 7.781303, 7.885849, 7.972316, 8.051889, 8.121166, 8.133548, 8.111834, 8.067307, 7.971492, 7.930163, 7.918666, 7.881094, 7.802461], "20": [4.15211, 4.163728, 4.163247, 4.162584, 4.175944, 4.187468, 4.200916, 4.203573, 4.204302, 4.206662, 4.213046, 4.212234, 4.193859, 4.196285, 4.202573, 4.219775, 4.245903, 4.260248, 4.281095, 4.303451, 4.335838, 4.366688, 4.393883, 4.433842, 4.473152, 4.527296, 4.581615, 4.63636, 4.686514, 4.734276, 4.775826, 4.814799, 4.848442, 4.89407, 4.93605, 4.974977, 5.009785, 5.027807, 5.058328, 5.084051, 5.112812, 5.148967, 5.181409, 5.203438, 5.237367, 5.263762, 5.291203, 5.324153, 5.36458, 5.400404, 5.41928, 5.417665, 5.409772, 5.397911, 5.40027, 5.414199, 5.422212, 5.421144, 5.418572, 5.429905, 5.444622, 5.459811, 5.471979, 5.490654, 5.500824, 5.522372, 5.556698, 5.581841, 5.608379, 5.64791, 5.704281, 5.764987, 5.81263, 5.85337, 5.886648, 5.912707, 5.943319, 5.989315, 6.052718, 6.101896, 6.154774, 6.194245, 6.204796, 6.20112, 6.185351, 6.169566, 6.142399, 6.081188, 6.035441, 5.993788, 5.974774, 5.963219, 5.967024, 5.994787, 6.025261, 6.053617, 6.099488, 6.147538, 6.182007, 6.238869, 6.303005, 6.35561, 6.41353, 6.48455, 6.544385, 6.619121, 6.703375, 6.778846, 6.848338, 6.937661, 7.025711, 7.121665, 7.194483, 7.255203, 7.299178, 7.35049, 7.400927, 7.454727, 7.481563, 7.505056, 7.52385, 7.571704, 7.619599, 7.641289, 7.664733, 7.688801, 7.703672, 7.730096, 7.741479, 7.75872, 7.792892, 7.793818, 7.786614, 7.776661, 7.784571, 7.77796, 7.766103, 7.736345, 7.670692, 7.639325, 7.640028, 7.679747, 7.709501, 7.745144, 7.794919, 7.837191, 7.879096, 7.919133, 7.93542, 7.941941, 7.941389, 7.9163, 7.915258, 7.926967, 7.922046, 7.891197], "30": [4.065538, 4.081531, 4.089221, 4.096497, 4.113179, 4.12871, 4.145479, 4.15474, 4.162616, 4.171017, 4.181093, 4.185798, 4.178072, 4.183812, 4.19156, 4.206632, 4.227491, 4.240329, 4.256644, 4.273895, 4.297559, 4.320141, 4.34052, 4.370129, 4.400201, 4.440536, 4.481548, 4.523309, 4.563132, 4.602251, 4.638375, 4.673556, 4.706033, 4.747868, 4.787992, 4.82702, 4.863836, 4.889597, 4.924124, 4.955639, 4.989397, 5.028164, 5.06439, 5.093207, 5.129603, 5.160587, 5.191605, 5.225825, 5.264314, 5.299175, 5.322038, 5.330662, 5.334438, 5.334884, 5.344064, 5.360369, 5.372437, 5.378163, 5.383128, 5.397225, 5.413566, 5.429962, 5.44373, 5.461268, 5.473089, 5.492107, 5.519576, 5.540657, 5.561865, 5.591102, 5.631152, 5.674376, 5.709926, 5.742045, 5.77027, 5.794572, 5.822366, 5.861296, 5.913383, 5.957672, 6.005675, 6.04541, 6.065794, 6.076455, 6.078395, 6.08024, 6.074187, 6.044189, 6.023471, 6.004406, 5.999458, 5.998074, 6.00547, 6.027876, 6.051427, 6.072852, 6.105844, 6.140311, 6.164838, 6.202978, 6.245346, 6.279445, 6.317047, 6.364151, 6.404816, 6.456913, 6.516871, 6.572968, 6.628654, 6.701457, 6.777084, 6.8613, 6.932847, 6.998002, 7.052496, 7.112157, 7.171624, 7.23294, 7.274735, 7.31349, 7.347621, 7.400174, 7.452334, 7.486476, 7.521295, 7.556402, 7.584527, 7.619586, 7.643893, 7.671121, 7.708434, 7.721985, 7.727664, 7.729657, 7.742422, 7.744436, 7.74185, 7.726206, 7.684773, 7.665458, 7.667688, 7.696726, 7.719108, 7.744962, 7.780542, 7.810946, 7.84107, 7.870222, 7.883301, 7.88944, 7.890116, 7.872777, 7.871829, 7.880293, 7.878041, 7.858114], "50": [3.918082, 3.934097, 3.945598, 3.957257, 3.974887, 3.991836, 4.009621, 4.022959, 4.035607, 4.048654, 4.062941, 4.074025, 4.077294, 4.088536, 4.100888, 4.117535, 4.137723, 4.152962, 4.170277, 4.187907, 4.20908, 4.229437, 4.248307, 4.272654, 4.297222, 4.328215, 4.359695, 4.391719, 4.422407, 4.452687, 4.480891, 4.508509, 4.534635, 4.566759, 4.598255, 4.629361, 4.659368, 4.682879, 4.71191, 4.739528, 4.768966, 4.801832, 4.83373, 4.861931, 4.895293, 4.925872, 4.95684, 4.989997, 5.026306, 5.060831, 5.088571, 5.107854, 5.124245, 5.138576, 5.157965, 5.181603, 5.202412, 5.219067, 5.23479, 5.255601, 5.277391, 5.298924, 5.318514, 5.339918, 5.357345, 5.378629, 5.404674, 5.426624, 5.448499, 5.474955, 5.507801, 5.54249, 5.572324, 5.599819, 5.624894, 5.64733, 5.671812, 5.703008, 5.74217, 5.776537, 5.813095, 5.844777, 5.865054, 5.879697, 5.889429, 5.899245, 5.904252, 5.894698, 5.89059, 5.887497, 5.892803, 5.900196, 5.912943, 5.934936, 5.957723, 5.979552, 6.008546, 6.038512, 6.062699, 6.095408, 6.130855, 6.161126, 6.193069, 6.230447, 6.263674, 6.303737, 6.348732, 6.391481, 6.433754, 6.485918, 6.539678, 6.598511, 6.649725, 6.697381, 6.739079, 6.784465, 6.830424, 6.878483, 6.916108, 6.953026, 6.988351, 7.035946, 7.08453, 7.123153, 7.162718, 7.202938, 7.239394, 7.280311, 7.315103, 7.352363, 7.396111, 7.425824, 7.45105, 7.473992, 7.503104, 7.525413, 7.544333, 7.554403, 7.547535, 7.552724, 7.569446, 7.601142, 7.627517, 7.654993, 7.687666, 7.716746, 7.745003, 7.772114, 7.788821, 7.800752, 7.808919, 7.805736, 7.81145, 7.821924, 7.825416, 7.817483], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4674, 1.4066, 1.5024, 1.6693, 1.7871, 1.8644, 1.809, 1.6389, 1.3256, 1.078, 0.8781, 0.9694, 1.2877, 1.4562, 1.5761, 1.4909, 1.4876, 1.4328, 1.4547, 1.5922, 1.6878, 1.9251, 2.2025, 2.319, 2.4268, 2.3219, 2.2473, 2.3223, 2.3793, 2.677, 2.7963, 2.8785, 2.8593, 2.6833, 2.7417, 2.7578, 2.8176, 3.035, 3.2553, 3.3019, 3.4104, 3.2759, 2.9679, 2.99, 2.9563, 3.0073, 2.9334, 2.6062, 2.24, 1.7874, 1.5922, 1.4916, 1.36, 1.2731, 1.1098, 1.0667, 1.1248, 1.2661, 1.3983, 1.3815, 1.2659, 1.2139, 1.2595, 1.4054, 1.5162, 1.6531, 1.7715, 1.8288, 1.9156, 1.93, 1.755, 1.6037, 1.5322, 1.5032, 1.6603, 1.7704, 1.9924, 2.2027, 2.2153, 2.2197, 1.9392, 1.5408, 1.2343, 0.8269, 0.6532, 0.4775, 0.4333, 0.5701, 0.7183, 1.03, 1.3073, 1.485, 1.5964, 1.6789, 1.6135, 1.6714, 1.644, 1.4483, 1.4259, 1.4612, 1.5315, 1.8332, 2.0895, 2.1216, 2.0652, 2.0784, 2.0453, 2.2648, 2.649, 2.8638, 3.075, 3.2033, 3.3521, 3.6869, 3.8329, 3.9089, 3.7884, 3.5784, 3.5155, 3.24, 3.0895, 2.8354, 2.5071, 2.4506, 2.3884, 2.234, 2.2489, 2.1181, 1.9168, 1.6959, 1.5462, 1.3473, 1.1288, 0.9255, 0.4274, 0.101, -0.0257, 0.0283, 0.2889, 0.5803, 0.8856, 1.0013, 1.0752, 1.0611, 0.9221, 0.8181, 0.7032, 0.3654, 0.1107, 0.0561, -0.0624, -0.0594], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.52, 56.07, 60.18, 54.6, 57.46, 58.59, 62.72, 62.75, 61.59, 67.27, 68.08, 73.2, 74.1, 75.07, 74.58, 75.03, 72.98, 73.32, 71.97, 77.4, 77.65, 78.05, 77.79, 64.69, 70.88, 69.92, 72.22, 75.53, 75.54, 69.64, 74.47, 71.05, 72.17, 74.63, 77.39, 76.02, 64.78, 53.72, 51.17, 49.73, 56.55, 61.41, 58.86, 54.58, 54.58, 60.74, 62.57, 63.29, 61.93, 64.89, 60.17, 64.89, 69.51, 64.73, 65.58, 69.95, 74.58, 76.19, 70.56, 68.84, 66.74, 64.21, 66.64, 72.01, 76.77, 71.49, 73.29, 68.08, 56.12, 51.63, 47.93, 48.55, 44.88, 35.31, 40.88, 42.11, 49.59, 51.55, 55.76, 61.81, 62.7, 62.46, 66.9, 67.85, 62.64, 67.62, 69.34, 65.05, 66.55, 69.87, 66.87, 70.76, 73.36, 72.42, 72.85, 77.34, 78.42, 80.51, 73.71, 71.57, 66.79, 69.36, 70.35, 72.0, 62.53, 62.91, 62.55, 69.88, 70.93, 62.21, 63.47, 64.61, 62.15, 65.61, 60.59, 62.78, 67.11, 55.44, 52.79, 51.93, 56.99, 52.71, 51.13, 45.72, 37.0, 46.42, 53.71, 61.0, 58.81, 59.94, 62.69, 61.24, 61.52, 61.6, 54.79, 52.34, 50.42, 43.97, 50.2, 53.44, 49.57, 43.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2308, 0.2448, 0.2562, 0.2617, 0.2644, 0.2615, 0.2571, 0.2496, 0.2548, 0.2568, 0.2565, 0.2533, 0.2365, 0.2339, 0.2282, 0.2265, 0.2317, 0.2331, 0.2259, 0.2301, 0.2274, 0.2255, 0.2279, 0.2357, 0.2377, 0.2248, 0.197, 0.1688, 0.1425, 0.1324, 0.1333, 0.1287, 0.1171, 0.1067, 0.1096, 0.1147, 0.119, 0.1193, 0.1243, 0.1211, 0.1271, 0.1422, 0.1462, 0.1498, 0.1623, 0.1857, 0.208, 0.2159, 0.2173, 0.2131, 0.2042, 0.2007, 0.2112, 0.2352, 0.244, 0.2547, 0.2528, 0.2273, 0.1952, 0.1592, 0.1305, 0.0979, 0.0427, 0.0107, -0.0118, -0.0115, -0.0059, 0.0102, 0.0427, 0.071, 0.0917, 0.123, 0.1499, 0.1593, 0.1834, 0.2075, 0.2157, 0.2253, 0.2437, 0.2497, 0.2678, 0.2916, 0.3052, 0.3143, 0.341, 0.3645, 0.3924, 0.3977, 0.3934, 0.3765, 0.3696, 0.3641, 0.3628, 0.3396, 0.3188, 0.2983, 0.306, 0.3131, 0.2978, 0.2869, 0.2792, 0.2651, 0.2629, 0.2482, 0.2409, 0.248, 0.2247, 0.1968, 0.1705, 0.163, 0.1445, 0.1243, 0.0919, 0.0341, 0.0152, 0.0265, 0.0684, 0.0931, 0.1169, 0.1474, 0.1654, 0.1789, 0.1877, 0.1739, 0.1538, 0.1307, 0.0894, 0.0756, 0.0753, 0.0615, 0.0283], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2534, 0.2541, 0.2546, 0.2543, 0.2508, 0.2474, 0.2436, 0.2401, 0.2385, 0.2374, 0.2351, 0.2341, 0.2328, 0.2313, 0.2306, 0.2316, 0.2328, 0.2312, 0.2244, 0.2133, 0.1991, 0.1858, 0.1753, 0.166, 0.1562, 0.1463, 0.139, 0.1341, 0.1311, 0.1287, 0.1278, 0.1265, 0.1266, 0.1297, 0.133, 0.1364, 0.1416, 0.1504, 0.1619, 0.1727, 0.1816, 0.1879, 0.1912, 0.1931, 0.1967, 0.2044, 0.2123, 0.2208, 0.2272, 0.2272, 0.2208, 0.2085, 0.1929, 0.1739, 0.1477, 0.1203, 0.0939, 0.0728, 0.057, 0.0477, 0.0467, 0.0515, 0.0596, 0.0723, 0.0878, 0.1021, 0.1184, 0.1362, 0.1521, 0.1667, 0.1821, 0.1956, 0.2101, 0.2264, 0.2421, 0.2566, 0.2735, 0.2917, 0.3118, 0.329, 0.3419, 0.3488, 0.353, 0.3552, 0.3567, 0.3533, 0.3464, 0.3368, 0.3306, 0.3271, 0.3213, 0.3144, 0.3073, 0.2989, 0.2917, 0.283, 0.2746, 0.2693, 0.2603, 0.2476, 0.2322, 0.2184, 0.2036, 0.1877, 0.1686, 0.1417, 0.1164, 0.0984, 0.0924, 0.0925, 0.0974, 0.1074, 0.119, 0.131, 0.1423, 0.1486, 0.1497, 0.1459, 0.1346, 0.1228, 0.1133, 0.1029, 0.088], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0014, 0.0027, 0.0019, -0.001, -0.0143, -0.0135, -0.0154, -0.0136, -0.0068, -0.0043, -0.0092, -0.004, -0.0054, -0.0058, -0.0027, 0.0041, 0.0049, -0.0064, -0.0274, -0.0445, -0.0566, -0.0534, -0.042, -0.0373, -0.0391, -0.0396, -0.0294, -0.0194, -0.0121, -0.0094, -0.0035, -0.0054, 0.0005, 0.0125, 0.0132, 0.0134, 0.0207, 0.0353, 0.0461, 0.0432, 0.0357, 0.0252, 0.013, 0.0076, 0.0145, 0.0308, 0.0317, 0.0339, 0.0256, 0.0001, -0.0256, -0.0493, -0.0624, -0.076, -0.105, -0.1096, -0.1057, -0.0843, -0.0629, -0.0375, -0.004, 0.0195, 0.0321, 0.0507, 0.0621, 0.0572, 0.065, 0.0713, 0.0636, 0.0586, 0.0616, 0.0541, 0.0577, 0.0652, 0.0631, 0.0577, 0.0675, 0.0728, 0.0806, 0.0687, 0.0515, 0.0277, 0.0166, 0.0089, 0.0061, -0.0137, -0.0276, -0.0385, -0.0246, -0.014, -0.0235, -0.0275, -0.0281, -0.0338, -0.0288, -0.0348, -0.0337, -0.0213, -0.0356, -0.0508, -0.0617, -0.0554, -0.0591, -0.0634, -0.0767, -0.1076, -0.1012, -0.0719, -0.024, 0.0006, 0.0195, 0.04, 0.0464, 0.0479, 0.0454, 0.0253, 0.0041, -0.0152, -0.0452, -0.0472, -0.038, -0.0414, -0.0597], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.29, 74.64, 95.57, 100.0, 79.19, 93.2, 97.76, 100.0, 93.27, 90.51, 102.78, 103.33, 105.03, 98.58, 100.0, 92.34, 93.95, 90.67, 92.1, 88.77, 95.7, 96.72, 94.35, 90.62, 66.11, 90.96, 87.32, 90.83, 101.33, 94.16, 81.5, 96.76, 86.42, 92.66, 92.62, 100.33, 91.18, 71.93, 47.01, 22.98, 13.29, 40.28, 63.58, 55.2, 40.51, 40.51, 67.87, 77.02, 80.57, 76.77, 97.13, 86.73, 80.4, 95.61, 83.55, 83.71, 104.48, 101.13, 87.16, 77.72, 70.13, 65.91, 60.87, 67.55, 93.02, 100.0, 84.63, 93.43, 82.05, 45.83, 15.02, 7.1, 9.55, -4.73, 0.86, 25.6, 28.27, 45.87, 51.02, 62.66, 84.13, 87.4, 91.75, 99.46, 96.54, 87.37, 100.0, 94.56, 88.03, 90.15, 100.0, 93.09, 88.61, 99.03, 96.52, 95.95, 95.43, 94.66, 95.54, 84.45, 77.87, 68.26, 78.02, 81.6, 87.23, 63.27, 58.23, 57.18, 95.1, 93.0, 49.69, 60.08, 69.46, 58.42, 85.53, 62.74, 79.01, 98.92, 46.22, 32.54, 28.14, 49.33, 24.04, 14.42, 2.01, -8.97, 32.27, 63.84, 101.04, 92.47, 98.73, 94.77, 90.61, 91.84, 92.15, 74.15, 67.07, 61.48, 40.69, 59.55, 61.43, 33.44, 11.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.83, 90.07, 91.59, 90.8, 90.05, 96.99, 97.01, 94.59, 95.52, 98.87, 103.71, 102.31, 101.2, 96.97, 95.43, 92.32, 92.24, 90.51, 92.19, 93.73, 95.59, 93.9, 83.69, 82.56, 81.46, 89.7, 93.16, 95.44, 92.33, 90.81, 88.23, 91.95, 90.57, 95.2, 94.71, 87.81, 70.04, 47.31, 27.76, 25.52, 39.05, 53.02, 53.1, 45.41, 49.63, 61.8, 75.15, 78.12, 84.82, 86.88, 88.09, 87.58, 86.52, 87.62, 90.58, 96.44, 97.59, 88.67, 78.34, 71.25, 65.64, 64.78, 73.81, 86.86, 92.55, 92.69, 86.7, 73.77, 47.63, 22.65, 10.56, 3.97, 1.89, 7.24, 18.24, 33.25, 41.72, 53.18, 65.94, 78.06, 87.76, 92.87, 95.92, 94.46, 94.64, 93.98, 94.2, 90.91, 92.73, 94.41, 93.9, 93.58, 94.72, 97.17, 95.97, 95.35, 95.21, 91.55, 85.95, 76.86, 74.72, 75.96, 82.28, 77.37, 69.58, 59.56, 70.17, 81.76, 79.26, 67.59, 59.74, 62.65, 71.14, 68.9, 75.76, 80.22, 74.72, 59.23, 35.63, 36.67, 33.84, 29.26, 13.49, 2.49, 8.44, 29.05, 65.72, 85.78, 97.41, 95.32, 94.7, 92.41, 91.53, 86.05, 77.79, 67.57, 56.41, 53.91, 53.89, 51.47, 35.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.71, -25.36, -4.43, -0.0, -20.81, -6.8, -2.24, -0.0, -6.73, -9.49, 2.78, 3.33, 5.03, -1.42, -0.0, -7.66, -6.05, -9.33, -7.9, -11.23, -4.3, -3.28, -5.65, -9.38, -33.89, -9.04, -12.68, -9.17, 1.33, -5.84, -18.5, -3.24, -13.58, -7.34, -7.38, 0.33, -8.82, -28.07, -52.99, -77.02, -86.71, -59.72, -36.42, -44.8, -59.49, -59.49, -32.13, -22.98, -19.43, -23.23, -2.87, -13.27, -19.6, -4.39, -16.45, -16.29, 4.48, 1.13, -12.84, -22.28, -29.87, -34.09, -39.13, -32.45, -6.98, -0.0, -15.37, -6.57, -17.95, -54.17, -84.98, -92.9, -90.45, -104.73, -99.14, -74.4, -71.73, -54.13, -48.98, -37.34, -15.87, -12.6, -8.25, -0.54, -3.46, -12.63, -0.0, -5.44, -11.97, -9.85, -0.0, -6.91, -11.39, -0.97, -3.48, -4.05, -4.57, -5.34, -4.46, -15.55, -22.13, -31.74, -21.98, -18.4, -12.77, -36.73, -41.77, -42.82, -4.9, -7.0, -50.31, -39.92, -30.54, -41.58, -14.47, -37.26, -20.99, -1.08, -53.78, -67.46, -71.86, -50.67, -75.96, -85.58, -97.99, -108.97, -67.73, -36.16, 1.04, -7.53, -1.27, -5.23, -9.39, -8.16, -7.85, -25.85, -32.93, -38.52, -59.31, -40.45, -38.57, -66.56, -88.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1237, 0.125, 0.1235, 0.1232, 0.1221, 0.1182, 0.1184, 0.1132, 0.1118, 0.1151, 0.1128, 0.1144, 0.1176, 0.1161, 0.1145, 0.1114, 0.1091, 0.113, 0.1111, 0.1179, 0.11, 0.109, 0.1062, 0.1084, 0.1238, 0.1227, 0.1217, 0.1215, 0.1192, 0.114, 0.1183, 0.1177, 0.1121, 0.1134, 0.1173, 0.1161, 0.1205, 0.1279, 0.1312, 0.1292, 0.1308, 0.133, 0.1283, 0.128, 0.1189, 0.1229, 0.1178, 0.112, 0.1094, 0.1067, 0.1043, 0.1155, 0.1232, 0.1221, 0.1216, 0.1214, 0.1266, 0.1362, 0.1429, 0.1378, 0.1306, 0.1334, 0.1314, 0.1359, 0.1537, 0.1556, 0.1523, 0.1502, 0.1583, 0.1627, 0.1652, 0.1578, 0.1648, 0.181, 0.1976, 0.1958, 0.1977, 0.1928, 0.1979, 0.2046, 0.1986, 0.1913, 0.1925, 0.1855, 0.1838, 0.1874, 0.1868, 0.184, 0.1773, 0.1767, 0.1714, 0.1829, 0.1819, 0.1823, 0.1746, 0.1904, 0.1871, 0.1902, 0.1893, 0.1899, 0.1813, 0.1867, 0.1849, 0.1875, 0.1939, 0.1981, 0.2024, 0.2148, 0.2116, 0.2107, 0.2036, 0.1948, 0.1865, 0.1843, 0.1828, 0.1868, 0.1919, 0.2057, 0.2048, 0.1975, 0.1973, 0.196, 0.1978, 0.2, 0.2151, 0.2261, 0.2384, 0.2505, 0.239, 0.2311, 0.2315, 0.2279, 0.224, 0.2148, 0.2161, 0.2137, 0.2036, 0.2114, 0.2163, 0.2194, 0.2275, 0.2466], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9521, 1.051, 0.9711, 0.8946, 1.0363, 0.9839, 1.0734, 1.012, 0.9719, 0.9105, 0.8774, 0.8214, 0.7999, 0.773, 0.8936, 0.8705, 0.8495, 0.8145, 0.6618, 0.811, 0.7807, 0.837, 0.9446, 0.9364, 0.8189, 1.02, 0.9016, 0.9066, 0.9622, 1.021, 0.9384, 0.7289, 0.4559, 0.3522, 0.301, 0.525, 0.7133, 0.6193, 0.4477, 0.4297, 0.7212, 0.8001, 0.8089, 0.7408, 0.8565, 0.6983, 0.8892, 1.0423, 0.8774, 0.8853, 1.0074, 1.0959, 1.0612, 0.9224, 0.8624, 0.7992, 0.7352, 0.7767, 0.9171, 1.0514, 0.9163, 0.9327, 0.8199, 0.5753, 0.4439, 0.3029, 0.2953, 0.1744, -0.1287, 0.0525, 0.1207, 0.3343, 0.4041, 0.5373, 0.7434, 0.7574, 0.7319, 0.8578, 0.8624, 0.7706, 0.9101, 0.9367, 0.8426, 0.8483, 0.8958, 0.8188, 0.881, 0.9088, 0.8713, 0.8583, 0.9781, 0.9728, 1.0081, 0.889, 0.8277, 0.7399, 0.7927, 0.7957, 0.8197, 0.6589, 0.6508, 0.6253, 0.867, 0.893, 0.6828, 0.7306, 0.7765, 0.6815, 0.8726, 0.673, 0.805, 1.0465, 0.5198, 0.3753, 0.3247, 0.6176, 0.368, 0.2798, 0.0217, -0.2836, 0.1371, 0.4983, 0.9322, 0.8206, 0.8506, 0.9483, 0.8608, 0.837, 0.8138, 0.6236, 0.5513, 0.5044, 0.3036, 0.4852, 0.5832, 0.4602, 0.257], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3052, -0.2998, -0.2863, -0.206, -0.1049, -0.0409, -0.0536, -0.0355, 0.0009, -0.0098, -0.1215, -0.1191, -0.096, 0.0876, 0.0064, -0.0551, -0.1177, -0.1356, -0.9468, -0.3014, -0.1047, -0.1058, -0.1006, -0.0676, -0.0713, -0.0895, -0.0911, -0.0953, -0.1034, -0.0922, -0.1596, -0.1613, -0.2113, -0.2135, -0.2095, -0.2084, -0.1892, -0.1933, 0.1397, -0.067, -0.2857, -0.2848, -0.294, -0.3615, -0.2872, -0.2935, -0.2942, -0.2543, -0.2845, -0.1647, -0.0355, 0.0029, 0.1505, 0.1309, 0.1261, 0.1232, 0.0757, 0.205, 0.2828, 0.3004, 0.2623, 0.2727, 0.2531, 0.237, 0.1685, 0.1668, 0.1808, 0.1405, 0.1352, 0.1393, 0.097, 0.0454, 0.0385, 0.0688, 0.0733, 0.0695, 0.0242, -0.1859, -0.2238, -0.3038, -0.2483, -0.3432, -0.3977, -0.3829, -0.3367, -0.3355, -0.2727, -0.2411, -0.1456, -0.1653, -0.1029, -0.1095, -0.0923, -0.4976, -0.5023, -0.6651, -0.6137, -0.632, -0.6336, -0.6345, -0.6394, -0.6218, -0.6396, -0.6323, -0.7095, -0.5861, -0.577, -0.5964, -0.5805, -0.5963, -0.5639, -0.5634, -0.589, -0.3942, -0.3718, -0.0334, -0.0545, -0.0205, -0.0159, -0.0567, 0.2912, 0.3698, 0.3654, 0.2755, 0.5106, 0.5064, 0.4807, 0.4992, 0.4509, 0.4427, 0.397, 0.3927, 0.4735, 0.6119, 0.6175, 0.5739, 0.5312], "obv": [0, -6927, -42933, 5553, 20942, 8862, 8862, 7162, 5878, 50408, 51658, 50762, -41895, -7423, 16384, 40818, 41718, -108779, -106894, -93492, -91551, -90658, -103676, -100397, -77617, -77582, -68421, -53087, -64198, -63943, -65243, -54173, -58214, -48659, -48659, -43997, -49134, -833816, -263431, -590577, -589633, -582536, -414696, -416111, -411657, -421493, -421130, -414676, -397511, -1118772, -1123408, -1294556, -1302403, -1331831, -1329112, -1251801, -1275289, -1343004, -1343004, -1342605, -1341458, -1332387, -1356325, -1300703, -1305888, -1262906, -1209886, -1265939, -746209, -730806, -693780, -615806, -659286, -669936, -670771, -687030, -530427, -522087, -493593, -548428, -530642, -555586, -568232, -589732, -601863, -597277, -609543, -671433, -598248, -591551, -587961, -582014, -572296, -560101, -552181, -592852, -545654, -522809, -524721, -517358, -365864, -1183994, -1166157, -1130574, -1143703, -957859, -925308, -1042817, -917117, -800704, -710310, -638272, -2496842, -2801880, -3089078, -2811363, -2691086, -2674864, -2684285, -2571392, -2937323, -2889713, -2841794, -3126583, -2628857, -2512604, -2528277, -2368471, -2376619, -2214994, -2191076, -2483226, -2487445, -2507193, -2381120, -2390507, -2392595, -2398711, -2475595, -1125588, -1048761, -1045893, -1261744, -674553, -637412, -757529, -743951, -652369, -677530, -680421, -680421, -783764, 1454918, 1548326, 1436541, 1226252], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.88, 20.94, 22.8, 24.2, 24.65, 25.12, 26.42, 27.63, 29.04, 30.47, 30.26, 28.78, 27.41, 26.85, 26.75, 26.89, 27.02, 27.75, 28.5, 29.2, 30.53, 32.01, 33.62, 33.66, 31.8, 29.73, 28.16, 26.48, 25.88, 25.32, 24.19, 23.14, 23.2, 23.41, 23.8, 23.52, 23.55, 23.43, 24.37, 25.44, 26.43, 26.92, 27.74, 29.35, 31.47, 33.39, 34.94, 36.38, 38.01, 39.2, 40.86, 42.9, 44.87, 46.7, 48.46, 47.51, 45.73, 43.06, 40.58, 38.96, 37.0, 35.82, 34.28, 32.42, 30.14, 28.86, 28.3, 28.03, 27.83, 28.02, 28.47, 28.2, 28.21, 28.79, 28.65, 28.52, 28.92, 29.29, 30.42, 31.57, 32.42, 33.31, 34.91, 36.58, 38.44, 39.84, 40.47, 41.05, 41.86, 42.74, 43.83, 43.27, 42.49, 41.33, 40.99, 40.92, 40.57, 39.59, 38.78, 38.34, 37.68, 36.73, 34.67, 33.87, 32.41, 30.78, 28.68, 27.63, 26.68, 25.36, 23.76, 23.55, 23.66, 22.09, 21.71, 21.36, 20.78, 20.98, 21.15, 21.37, 21.61, 20.68, 19.41, 18.23, 18.34, 18.28, 17.67, 16.47, 16.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.24, 26.18, 29.57, 27.54, 25.79, 27.58, 31.6, 33.57, 31.57, 33.84, 33.35, 40.55, 42.52, 41.55, 42.51, 40.6, 38.48, 34.48, 33.09, 38.41, 38.25, 39.7, 39.45, 35.89, 29.19, 27.34, 31.39, 33.0, 33.59, 32.61, 35.28, 33.76, 32.92, 38.2, 37.61, 38.58, 34.52, 30.2, 27.33, 25.77, 30.31, 36.36, 35.0, 32.58, 32.58, 39.46, 40.01, 41.42, 39.39, 40.86, 38.83, 45.04, 41.75, 39.09, 36.45, 38.17, 45.74, 50.54, 44.73, 43.07, 42.19, 43.36, 40.87, 46.66, 48.91, 46.99, 44.57, 43.38, 38.2, 34.52, 31.58, 30.69, 33.18, 28.06, 23.86, 25.39, 26.4, 29.92, 34.31, 36.91, 38.04, 37.18, 38.44, 40.41, 37.87, 37.25, 41.56, 39.17, 37.77, 41.3, 39.54, 44.74, 43.34, 40.14, 40.27, 45.84, 46.74, 48.97, 45.69, 42.3, 41.13, 41.08, 40.47, 41.34, 37.13, 33.74, 30.67, 33.68, 34.4, 32.09, 30.82, 30.82, 32.91, 30.92, 28.95, 26.3, 32.72, 28.34, 26.44, 25.45, 30.51, 28.68, 26.39, 24.24, 20.93, 18.48, 26.29, 33.74, 32.83, 31.53, 36.2, 34.13, 32.85, 32.18, 29.7, 27.88, 27.18, 24.31, 23.11, 24.81, 27.52, 23.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5, 26.19, 24.6, 24.58, 24.84, 23.83, 22.09, 21.46, 24.0, 21.65, 20.5, 18.78, 16.96, 15.95, 15.02, 14.65, 15.58, 18.36, 17.36, 15.18, 15.11, 14.16, 13.49, 20.39, 24.09, 22.56, 21.12, 19.64, 18.6, 18.06, 16.16, 15.08, 14.7, 13.49, 12.11, 11.36, 16.94, 25.9, 25.84, 30.09, 27.6, 25.21, 24.27, 26.91, 26.91, 24.16, 23.41, 22.86, 26.31, 25.05, 24.93, 20.9, 18.2, 17.04, 18.24, 16.96, 15.11, 13.04, 11.75, 12.48, 12.22, 11.11, 12.0, 10.78, 8.85, 8.12, 7.7, 7.25, 18.32, 21.78, 26.71, 25.96, 23.08, 35.35, 36.13, 33.86, 31.13, 29.64, 26.81, 24.09, 23.05, 22.21, 20.5, 19.75, 22.87, 20.83, 19.4, 22.61, 21.8, 20.31, 19.44, 16.91, 15.8, 15.8, 15.31, 13.04, 12.33, 11.26, 12.12, 14.61, 14.21, 12.82, 12.02, 11.0, 17.46, 17.25, 17.9, 15.66, 14.76, 15.07, 17.76, 17.24, 16.72, 16.96, 17.58, 22.44, 20.29, 21.65, 21.83, 24.75, 23.01, 21.51, 22.39, 25.69, 31.93, 30.91, 27.22, 24.06, 23.41, 24.15, 22.4, 21.19, 20.02, 19.39, 24.97, 29.57, 28.82, 36.32, 32.95, 30.17, 27.02, 33.98], "ad": [-563.0, -10077.0, -56902.0, -106422.0, -97572.0, -92473.0, -92473.0, -93277.0, -91623.0, -44757.0, -45237.0, -46788.0, -119149.0, -85292.0, -67005.0, -50039.0, -49139.0, -167045.0, -164935.0, -156151.0, -154210.0, -155103.0, -156519.0, -152386.0, -115798.0, -115732.0, -108189.0, -92855.0, -96185.0, -96047.0, -95506.0, -88267.0, -89042.0, -83245.0, -83245.0, -82419.0, -87021.0, -1032029.0, -611618.0, -344234.0, -344177.0, -336284.0, -288678.0, -291721.0, -288971.0, -292945.0, -292663.0, -292201.0, -274549.0, -519676.0, -524312.0, -683714.0, -691561.0, -678710.0, -675991.0, -634388.0, -654358.0, -722073.0, -722073.0, -721774.0, -720627.0, -725468.0, -715137.0, -646155.0, -651340.0, -665973.0, -628410.0, -682024.0, -582903.0, -561145.0, -520839.0, -517220.0, -542101.0, -537145.0, -537856.0, -554115.0, -409827.0, -401487.0, -372993.0, -402641.0, -384342.0, -409286.0, -421770.0, -443270.0, -449379.0, -453965.0, -469397.0, -528306.0, -486691.0, -494990.0, -491400.0, -495034.0, -504752.0, -497260.0, -499506.0, -540177.0, -496555.0, -509155.0, -511067.0, -503704.0, -569936.0, -939808.0, -934437.0, -898854.0, -903737.0, -872684.0, -844425.0, -762891.0, -761718.0, -677559.0, -695096.0, -672886.0, -2383498.0, -2540713.0, -3390890.0, -3353560.0, -3439958.0, -3456180.0, -3467026.0, -3549619.0, -3665290.0, -3631205.0, -3614263.0, -4082361.0, -3817556.0, -3701303.0, -3758213.0, -3623601.0, -3629713.0, -3415633.0, -3392980.0, -3622932.0, -3627151.0, -3607403.0, -3481330.0, -3486618.0, -3487579.0, -3492983.0, -3601922.0, -2496706.0, -2434917.0, -2431891.0, -2663614.0, -2166205.0, -2150413.0, -2116938.0, -2114128.0, -2169077.0, -2194238.0, -2191347.0, -2191347.0, -2263506.0, -502834.0, -409426.0, -517183.0, -636559.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16751.4, 16765.2, 16162.1, 21827.2, 20425.8, 21267.6, 22503.0, 22593.0, 37472.7, 37532.8, 34420.0, 34489.1, 34488.8, 26524.9, 23405.6, 23302.9, 20863.0, 21689.1, 8172.8, 9095.4, 7780.7, 7716.6, 8734.3, 7836.6, 8464.2, 6186.2, 6648.9, 6246.5, 83181.3, 139108.7, 171797.8, 171762.2, 171364.9, 187744.8, 186930.8, 187376.2, 187893.6, 187416.2, 109593.4, 54271.4, 93682.9, 94052.1, 110457.2, 94457.9, 97259.2, 97085.7, 103833.2, 106145.7, 112271.8, 110555.3, 38469.1, 38120.2, 21912.5, 23521.6, 26141.0, 26387.6, 22954.7, 25907.9, 24741.7, 76714.7, 78215.1, 81803.0, 88693.3, 90647.5, 86150.3, 85715.3, 83043.0, 93401.3, 88630.0, 39506.4, 43449.6, 41525.6, 36222.6, 33139.2, 34224.2, 35353.8, 34186.5, 19752.8, 25107.8, 29576.9, 24763.1, 23343.5, 21443.8, 21151.0, 20220.5, 19799.4, 23407.9, 26901.1, 22996.6, 15869.3, 15935.9, 30726.3, 111944.6, 112756.5, 115095.3, 115616.2, 130133.5, 128668.8, 138135.2, 150514.0, 161419.0, 155309.0, 80699.8, 264773.1, 291718.6, 319125.5, 328312.6, 337085.2, 326956.5, 315328.6, 314976.6, 342530.3, 340087.5, 159022.4, 156997.5, 178050.3, 161904.1, 151443.7, 165802.1, 165674.8, 170548.0, 136346.7, 160800.7, 156430.7, 129926.6, 92761.3, 82074.7, 80716.2, 65347.2, 72220.8, 191059.0, 196349.9, 167421.7, 188584.9, 245329.2, 236436.0, 247509.0, 248658.0, 257204.6, 252032.3, 117320.7, 109638.0, 119685.5, 321968.6, 272590.3, 280054.7, 289071.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.396, 0.393, 0.441, 0.418, 0.486, 0.366, 0.399, 0.371, 1.937, 2.247, 2.408, 2.408, 2.396, 2.536, 2.563, 2.592, 2.617, 2.611, 1.636, 0.804, 1.028, 1.032, 1.14, 0.977, 0.997, 1.002, 1.044, 1.062, 1.104, 1.091, 0.38, 0.376, 0.216, 0.231, 0.253, 0.255, 0.219, 0.243, 0.301, 0.953, 1.115, 1.147, 1.204, 1.303, 1.233, 1.229, 1.187, 1.243, 1.178, 0.523, 0.814, 0.772, 0.74, 0.675, 0.701, 0.719, 0.732, 0.426, 0.544, 0.609, 0.507, 0.477, 0.44, 0.438, 0.431, 0.422, 0.499, 0.576, 0.505, 0.56, 0.568, 0.964, 1.98, 2.025, 2.037, 2.031, 2.08, 2.202, 2.225, 2.304, 2.396, 2.225, 1.131, 1.992, 2.049, 2.106, 2.044, 2.053, 2.01, 1.964, 1.919, 1.944, 1.915, 0.889, 0.835, 0.872, 0.783, 0.736, 0.788, 0.787, 0.791, 0.645, 0.829, 0.809, 0.674, 0.472, 0.43, 0.425, 0.351, 0.392, 0.847, 0.872, 0.752, 1.122, 1.383, 1.398, 1.511, 1.551, 1.58, 1.543, 0.735, 0.744, 0.802, 1.448, 1.262, 1.379, 1.402], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.48, 179.64, 172.01, 132.05, 149.56, 145.9, 177.67, 167.39, 157.61, 144.36, 126.4, 106.69, 91.88, 89.61, 114.18, 111.86, 105.83, 104.09, 69.61, 75.25, 85.71, 119.88, 137.68, 140.51, 120.39, 157.37, 137.84, 127.69, 145.9, 144.26, 144.9, 95.16, 17.43, -18.94, -72.32, -18.5, 58.29, 50.18, 9.78, -25.01, 43.03, 92.61, 112.33, 77.41, 114.65, 81.72, 144.26, 160.83, 144.79, 123.27, 151.12, 186.73, 197.62, 154.28, 114.59, 98.71, 89.68, 77.54, 111.13, 141.63, 142.61, 132.2, 118.34, 53.97, 6.11, -55.3, -63.11, -74.32, -198.42, -202.35, -133.53, -86.09, -34.29, 22.09, 70.18, 88.99, 83.41, 101.38, 116.57, 91.97, 109.76, 139.17, 109.78, 104.44, 113.66, 100.47, 118.2, 126.59, 116.31, 121.08, 145.62, 164.08, 169.22, 135.47, 108.44, 85.46, 85.57, 94.0, 101.94, 64.51, 53.28, 39.61, 92.15, 112.81, 87.49, 63.23, 77.38, 88.28, 103.84, 70.16, 27.85, 158.91, 59.99, -21.14, -95.16, -6.76, -40.21, -77.09, -162.84, -264.82, -201.48, -53.23, 118.67, 141.97, 133.02, 170.81, 135.05, 123.8, 118.53, 49.81, 10.89, 1.77, -48.96, -22.01, 8.99, 16.71, -60.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2554, 4.5139, 9.8796, 7.042, 4.7759, 5.6003, 7.3048, 9.8183, 9.4683, 12.582, 11.9439, 18.0288, 24.2744, 18.9327, 17.6121, 14.6939, 11.4736, 14.4227, 12.2544, 15.4422, 12.8507, 13.1322, 13.5305, 6.76, 9.6545, 5.3934, 5.9857, 7.3808, 7.5336, 5.8175, 9.4058, 8.3119, 9.3355, 7.2179, 9.0455, 8.4373, 5.6538, 4.8237, 0.5266, 0.1974, 1.7719, 2.0867, 1.2022, 0.9591, -1.8821, 1.7258, 2.0052, 0.8535, -1.3961, 0.2625, 1.6299, 7.6368, 11.5095, 10.657, 8.0215, 8.0677, 12.5188, 15.6928, 13.9931, 10.309, 8.6754, 7.5515, 9.2839, 11.2044, 16.7433, 12.5786, 11.1669, 11.0195, 5.996, 1.4068, -3.5268, -4.4634, -4.7987, -10.2297, -7.2926, -6.0958, -3.5732, -5.5026, -6.5515, -1.326, -1.9718, -0.6308, 6.8874, 9.8021, 9.6813, 13.3093, 16.9746, 22.7099, 20.7601, 23.0314, 17.1548, 19.3117, 19.0072, 13.9835, 13.649, 18.3064, 15.9132, 17.6623, 17.6274, 12.8042, 9.6315, 13.3151, 12.9076, 11.45, 9.3124, 6.391, 3.9607, 8.9824, 9.413, 2.3234, 1.9762, 0.4021, 1.5941, 4.1915, 4.1141, 3.469, 5.2945, -0.1354, 1.7028, 1.1077, 3.735, -2.4727, -3.8401, -3.5843, -9.3323, -5.6292, -0.6695, 2.7722, 3.2244, 2.9184, 2.5179, 6.1474, 7.5723, 8.022, 2.4282, 3.0438, 2.7932, 1.799, 10.9283, 7.8048, 1.1639, -7.3976], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 84.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 96.0, 92.0, 88.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 96.0, 96.0, 88.0, 88.0, 44.0, 44.0, -24.0, -28.0, -32.0, -32.0, 8.0, 8.0, 8.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.75, 0.7432, 0.7087, 0.8596, 0.837, 0.8256, 0.7883, 0.6127, 0.7358, 0.6823, 0.7094, 0.7836, 0.7429, 0.6245, 0.7308, 0.6412, 0.6359, 0.6827, 0.7541, 0.6995, 0.5158, 0.2908, 0.1995, 0.1296, 0.2519, 0.3468, 0.2754, 0.1685, 0.142, 0.2633, 0.2842, 0.2798, 0.2442, 0.3094, 0.2345, 0.35, 0.4827, 0.3927, 0.4029, 0.5392, 0.7154, 0.7783, 0.6765, 0.6387, 0.5874, 0.5409, 0.601, 0.7752, 0.9924, 0.8928, 0.9612, 0.8346, 0.5259, 0.3615, 0.2095, 0.1919, 0.0581, -0.3325, -0.2311, -0.2544, -0.0762, -0.0575, 0.0492, 0.2702, 0.2919, 0.2686, 0.4584, 0.5065, 0.3958, 0.639, 0.7454, 0.6531, 0.7378, 0.9089, 0.8256, 1.0143, 1.1542, 1.1088, 1.117, 1.4078, 1.4736, 1.6282, 1.4626, 1.3814, 1.2219, 1.3057, 1.3008, 1.3198, 1.0056, 0.9405, 0.8374, 1.091, 1.0569, 0.7614, 0.7552, 0.7511, 0.6293, 0.722, 0.5417, 0.5785, 0.7323, 0.3699, 0.2242, 0.1386, 0.29, 0.11, 0.0217, -0.1938, -0.6206, -0.3114, 0.0006, 0.3967, 0.3073, 0.3736, 0.5398, 0.4691, 0.4816, 0.4872, 0.27, 0.2025, 0.1382, -0.1397, 0.0916, 0.2284, 0.051, -0.2471], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.743316, 121.25775, 67.093675, 45.256349, 33.432294, 26.019778, 20.971064, 17.295062, 14.537536, 12.384574, 10.692229, 9.319814, 8.192429, 7.248041, 6.44458, 5.752578, 5.154254, 4.630198, 4.175159, 3.782534, 3.436161, 3.131472, 2.848957, 2.603421, 2.377509, 2.181025, 2.010769, 1.859381, 1.720395, 1.601799, 1.490717, 1.39538, 1.310331, 1.237055, 1.174859, 1.108338, 1.039705, 0.962753, 0.881798, 0.807009, 0.744087, 0.686549, 0.632169, 0.578811, 0.536198, 0.502081, 0.472358, 0.45079, 0.431433, 0.414237, 0.402979, 0.397558, 0.397878, 0.398188, 0.404128, 0.41935, 0.441834, 0.46402, 0.484047, 0.496424, 0.504949, 0.506053, 0.516183, 0.529749, 0.546673, 0.566875, 0.57786, 0.578065, 0.564229, 0.534927, 0.497418, 0.453566, 0.39143, 0.32663, 0.260794, 0.205712, 0.162875, 0.133814, 0.121794, 0.125025, 0.134994, 0.158404, 0.188438, 0.219991, 0.254696, 0.294162, 0.331628, 0.367073, 0.402138, 0.436789, 0.470994, 0.509621, 0.54604, 0.578633, 0.617086, 0.656424, 0.699745, 0.73585, 0.763323, 0.779273, 0.78711, 0.791662, 0.791509, 0.782284, 0.765763, 0.743649, 0.724925, 0.712409, 0.694324, 0.675141, 0.656314, 0.633568, 0.61264, 0.59067, 0.569069, 0.553367, 0.531013, 0.50214, 0.468234, 0.440235, 0.407191, 0.373205, 0.335575, 0.283616, 0.234789, 0.195643, 0.179321, 0.171044, 0.1734, 0.186313, 0.203113, 0.221128, 0.24034, 0.251556, 0.256152, 0.251587, 0.234052, 0.216641, 0.199345, 0.183446, 0.15732], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7487, 104.8505, 97.2991, 86.8906, 76.1989, 66.1631, 57.1247, 49.1588, 42.2345, 36.2645, 31.1501, 26.784, 23.0657, 19.9022, 17.2106, 14.919, 12.9661, 11.2989, 9.8742, 8.6558, 7.6119, 6.7158, 5.9424, 5.2746, 4.6952, 4.1924, 3.7561, 3.3767, 3.0455, 2.7567, 2.5035, 2.2819, 2.0876, 1.9175, 1.769, 1.6368, 1.5174, 1.4065, 1.3015, 1.2026, 1.1109, 1.026, 0.9473, 0.8736, 0.8061, 0.7453, 0.6907, 0.6427, 0.6005, 0.5632, 0.5312, 0.5045, 0.4831, 0.4661, 0.4537, 0.4469, 0.4459, 0.4495, 0.4564, 0.4644, 0.4725, 0.4792, 0.4866, 0.4952, 0.5055, 0.5178, 0.5298, 0.5395, 0.5444, 0.5425, 0.5335, 0.5175, 0.4923, 0.4592, 0.4195, 0.3767, 0.334, 0.2939, 0.2595, 0.2326, 0.2131, 0.2021, 0.1994, 0.2035, 0.2138, 0.2298, 0.2502, 0.2736, 0.2993, 0.3268, 0.3556, 0.3864, 0.4183, 0.4504, 0.4837, 0.5183, 0.5546, 0.5908, 0.6253, 0.6561, 0.6823, 0.7042, 0.7216, 0.7338, 0.7402, 0.7409, 0.7377, 0.7326, 0.725, 0.715, 0.7033, 0.6893, 0.674, 0.6573, 0.6397, 0.6224, 0.6041, 0.5837, 0.5606, 0.5366, 0.5107, 0.4832, 0.4537, 0.4197, 0.3827, 0.3453, 0.3121, 0.2839, 0.2618, 0.2467, 0.238, 0.2346, 0.2358, 0.2389, 0.2424, 0.2442, 0.2422, 0.2371, 0.2295, 0.2203, 0.2077], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8963, 25.8093, 24.7664, 23.2717, 20.2398, 18.594, 16.4868, 15.0039, 14.4934, 14.1266, 13.3651, 13.4376, 13.2536, 13.4963, 13.7269, 15.1041, 15.542, 14.8758, 13.152, 10.2725, 7.5431, 6.1204, 4.8993, 3.6968, 2.2918, 0.3742, -0.249, -0.2963, 0.1801, 0.8859, 2.2432, 3.507, 5.6309, 8.2831, 10.3941, 12.094, 13.9051, 16.2477, 18.8231, 20.2778, 20.6886, 20.2067, 19.5063, 18.8988, 18.7839, 20.6178, 21.0683, 20.9489, 19.9555, 17.2543, 13.9648, 9.8995, 6.2201, 2.6746, -2.7036, -6.9147, -10.5206, -12.0359, -13.3393, -13.6317, -11.1981, -8.419, -5.25, -0.398, 5.0379, 10.5897, 16.1519, 21.5924, 26.0138, 29.139, 31.8327, 31.7901, 32.1978, 32.5929, 31.1071, 29.4776, 29.9863, 29.5206, 29.7039, 29.8924, 28.9207, 26.8109, 26.0779, 24.946, 23.5604, 21.3733, 18.807, 15.4871, 14.1594, 12.9917, 10.7479, 9.0837, 7.7711, 6.5451, 6.3291, 5.7922, 6.0628, 7.1348, 6.3015, 4.9677, 3.5552, 3.6695, 2.1921, 0.3868, -1.499, -5.3799, -7.0953, -6.9999, -5.4922, -3.3616, -1.0589, 1.4319, 3.8722, 6.6746, 9.3163, 10.4401, 11.9785, 11.8887, 9.9476, 9.3568, 8.7181, 6.4046, 1.8265], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.04, 17.0, 36.38, 23.89, 18.1, 20.77, 25.64, 36.55, 34.76, 41.6, 40.6, 55.25, 79.58, 76.19, 74.08, 71.04, 62.37, 86.61, 81.14, 84.52, 82.32, 82.63, 86.68, 45.95, 54.97, 39.96, 42.66, 48.04, 49.34, 35.79, 49.68, 42.52, 46.63, 41.15, 46.75, 43.64, 25.55, 20.32, 2.53, 0.93, 7.87, 9.32, 5.17, 4.03, -9.26, 7.67, 8.85, 4.03, -7.23, 1.28, 8.29, 39.96, 54.47, 48.08, 41.76, 42.49, 57.4, 71.14, 58.9, 49.47, 42.64, 36.56, 42.83, 47.83, 63.14, 49.58, 47.25, 45.45, 21.25, 5.18, -14.15, -18.88, -19.78, -34.35, -22.93, -19.11, -10.52, -17.82, -22.94, -4.22, -6.5, -2.14, 23.2, 33.73, 32.39, 39.78, 50.22, 72.35, 71.07, 73.27, 62.03, 65.02, 65.22, 57.32, 56.88, 64.32, 61.78, 64.37, 62.18, 52.01, 39.15, 52.45, 51.94, 49.56, 36.38, 28.78, 20.13, 37.2, 38.38, 10.27, 8.96, 2.01, 8.27, 20.27, 19.47, 17.18, 24.18, -0.55, 7.21, 4.67, 14.29, -11.04, -17.34, -16.0, -35.13, -18.74, -1.98, 7.59, 8.79, 8.1, 7.23, 18.76, 23.51, 25.06, 7.64, 9.58, 8.66, 5.27, 32.19, 26.21, 4.43, -31.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0579, 0.0303, 0.0693, 0.1758, 0.2246, 0.2003, 0.1418, 0.1635, 0.2258, 0.2391, 0.2026, 0.2449, 0.2238, 0.3226, 0.3618, 0.3318, 0.3396, 0.2692, 0.2191, 0.2057, 0.1902, 0.3016, 0.2345, 0.2573, 0.2506, 0.188, 0.2158, 0.148, 0.2172, 0.2408, 0.2445, 0.1968, 0.258, 0.2441, 0.1772, 0.2677, 0.2755, 0.2919, 0.2431, 0.1097, 0.0379, -0.1125, 0.0084, 0.1502, 0.1241, 0.1063, -0.015, 0.1408, 0.1458, 0.1589, 0.1248, 0.1492, 0.1302, 0.3043, 0.3028, 0.2722, 0.2107, 0.2394, 0.3825, 0.5263, 0.447, 0.2192, 0.1795, 0.258, 0.1434, 0.2853, 0.4404, 0.4366, 0.3261, 0.3221, 0.209, 0.07, -0.0727, -0.1298, 0.0467, -0.1332, -0.2262, -0.1029, -0.0156, 0.1062, 0.2797, 0.3954, 0.4148, 0.3811, 0.4233, 0.4446, 0.3942, 0.3999, 0.509, 0.378, 0.3109, 0.3963, 0.347, 0.5428, 0.5007, 0.4305, 0.4027, 0.6165, 0.6145, 0.6787, 0.5716, 0.4508, 0.3001, 0.3623, 0.3694, 0.432, 0.3608, 0.2875, 0.221, 0.3707, 0.3932, 0.365, 0.1629, 0.1607, 0.2251, 0.2088, 0.2084, 0.0931, 0.2865, 0.3048, 0.0823, -0.1182, 0.0609, 0.076, 0.0621, -0.0325, -0.0519, -0.1488, 0.1645, 0.4551, 0.3773, 0.3424, 0.4966, 0.3872, 0.3579, 0.327, 0.0745, -0.065, -0.1177, -0.0894, -0.0449, 0.0575, 0.2408, 0.0801], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2094, -0.1891, -0.0092, 0.0522, 0.1347, 0.0891, 0.0332, 0.0961, 0.1049, 0.1944, 0.1094, 0.0868, 0.1404, 0.22, 0.2024, 0.2351, 0.246, 0.1992, 0.1405, 0.0413, 0.105, 0.141, 0.228, 0.1607, 0.1807, 0.0512, -0.1076, 0.0414, 0.1316, 0.1214, 0.156, 0.1503, 0.1536, 0.134, 0.1428, 0.163, 0.1082, 0.191, 0.0659, -0.1147, -0.1361, -0.2163, -0.1431, 0.0167, 0.0569, -0.0175, -0.015, -0.0348, 0.0944, 0.1369, 0.0498, 0.099, 0.0707, 0.1003, 0.0799, 0.1632, 0.0957, 0.1202, 0.1885, 0.2655, 0.2169, 0.1606, 0.1421, 0.0888, 0.0375, 0.0918, 0.0544, 0.2573, 0.216, 0.2, -0.0556, -0.1496, -0.2698, -0.1749, -0.2093, -0.5245, -0.6398, -0.2265, -0.2105, 0.0271, 0.1628, 0.1788, 0.2951, 0.2842, 0.2399, 0.3833, 0.2324, 0.1658, 0.3869, 0.2303, 0.2593, 0.2658, 0.2473, 0.234, 0.339, 0.2424, 0.3279, 0.2217, 0.5082, 0.5036, 0.3939, 0.2535, 0.23, 0.1059, 0.2428, 0.3003, 0.0842, 0.0343, -0.0371, 0.1259, 0.2225, 0.1668, 0.0505, 0.0809, 0.1652, 0.0997, 0.0451, -0.146, 0.0294, -0.0813, -0.1098, -0.1934, -0.134, -0.1031, -0.1587, -0.2609, -0.463, -0.5183, -0.234, 0.0478, 0.3229, 0.2135, 0.261, 0.205, 0.1847, 0.2324, 0.0158, -0.1566, -0.1177, -0.3744, -0.3259, -0.2015, -0.0922, -0.4149], "thermo_temp": [null, 0.065, 0.1231, 0.1479, 0.1892, 0.0346, 0.0764, 0.1291, 0.0694, 0.097, 0.1513, 0.083, 0.2672, 0.2195, 0.0785, 0.1417, 0.1051, 0.1186, 0.1086, 0.0674, 0.1209, 0.0458, 0.0932, 0.1581, 0.0835, 0.135, 0.1593, 0.0966, 0.0936, 0.0701, 0.0798, 0.1644, 0.0852, 0.2072, 0.0065, 0.0966, 0.0699, 0.1368, 0.3234, 0.1089, 0.1085, 0.1194, 0.0885, 0.0465, 0.1742, 0.11, 0.0393, 0.1309, 0.1673, 0.1008, 0.1773, 0.2245, 0.174, 0.1038, 0.1515, 0.1616, 0.0673, 0.1238, 0.0, 0.1756, 0.0514, 0.0368, 0.0751, 0.0716, 0.0727, 0.2614, 0.2229, 0.1089, 0.115, 0.1192, 0.194, 0.2608, 0.2301, 0.0716, 0.0373, 0.1692, 0.106, 0.1935, 0.386, 0.1793, 0.11, 0.1222, 0.2645, 0.2196, 0.1971, 0.062, 0.256, 0.3914, 0.4136, 0.1723, 0.2231, 0.1289, 0.2644, 0.2915, 0.1197, 0.0969, 0.2085, 0.0945, 0.1618, 0.2341, 0.1794, 0.1476, 0.089, 0.1694, 0.1024, 0.3332, 0.1682, 0.1881, 0.0748, 0.3948, 0.1444, 0.2308, 0.1777, 0.1973, 0.0701, 0.2564, 0.1615, 0.2215, 0.2766, 0.2531, 0.2581, 0.3756, 0.1707, 0.1982, 0.1124, 0.0798, 0.0788, 0.1557, 0.1633, 0.2391, 0.2571, 0.3861, 0.1921, 0.1034, 0.1949, 0.1791, 0.2208, 0.2284, 0.4111, 0.3695, 0.3985, 0.4073, 0.0899, 0.1289, 0.2355, 0.1822, 0.1732, 0.0946, 0.233, 0.1832, 0.0723, 0.312, 0.281, 0.259, 0.333, 0.495], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0932, 0.1038, 0.1, 0.1304, 0.1466, 0.1342, 0.1356, 0.13, 0.128, 0.1244, 0.1141, 0.1153, 0.1027, 0.1009, 0.1113, 0.1063, 0.1115, 0.1202, 0.1159, 0.1118, 0.1043, 0.0998, 0.1116, 0.1068, 0.125, 0.1035, 0.1022, 0.0963, 0.1037, 0.1436, 0.1373, 0.1321, 0.1298, 0.1223, 0.1085, 0.1204, 0.1185, 0.1041, 0.109, 0.1196, 0.1162, 0.1273, 0.145, 0.1502, 0.1418, 0.1436, 0.1468, 0.1324, 0.1308, 0.107, 0.1195, 0.1071, 0.0943, 0.0908, 0.0873, 0.0847, 0.1168, 0.1361, 0.1312, 0.1282, 0.1266, 0.1388, 0.161, 0.1736, 0.155, 0.1336, 0.1401, 0.1339, 0.1447, 0.1886, 0.1869, 0.1729, 0.1637, 0.182, 0.1889, 0.1904, 0.167, 0.1832, 0.2211, 0.2561, 0.2408, 0.2376, 0.2178, 0.2263, 0.2382, 0.2166, 0.1949, 0.1973, 0.1786, 0.1756, 0.1862, 0.185, 0.1782, 0.162, 0.1633, 0.1522, 0.1851, 0.1821, 0.1832, 0.1635, 0.2055, 0.1944, 0.201, 0.1968, 0.1969, 0.1738, 0.1888, 0.1839, 0.1907, 0.2063, 0.2148, 0.2227, 0.2505, 0.236, 0.2291, 0.2079, 0.1846, 0.1654, 0.1636, 0.1636, 0.1773, 0.1918, 0.2271, 0.2208, 0.1994, 0.1986, 0.1951, 0.1997, 0.2049, 0.2424, 0.2655, 0.2897, 0.3111, 0.2709, 0.2451, 0.2433, 0.2322, 0.2215, 0.1984, 0.2047, 0.2008, 0.1774, 0.2019, 0.2163, 0.224, 0.2439, 0.2895], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9457, 0.9907, 1.1066, 1.0983, 1.0854, 1.0834, 1.0938, 1.2328, 1.2232, 1.2324, 1.2391, 1.2881, 1.4789, 1.5595, 1.4672, 1.4392, 1.3549, 1.3212, 1.4077, 1.3382, 1.4188, 1.3055, 1.3837, 1.2916, 1.1205, 1.1583, 1.1975, 1.1607, 1.1688, 1.1832, 1.1734, 1.2253, 1.1986, 1.2058, 1.1078, 1.1953, 1.0938, 1.0503, 1.1031, 0.9485, 0.9373, 1.0038, 0.9933, 0.9451, 0.9551, 0.9521, 1.0192, 1.0323, 0.9963, 0.9545, 1.008, 1.1379, 1.1772, 1.3124, 1.2456, 1.1972, 1.2327, 1.3401, 1.2988, 1.2965, 1.2199, 1.1607, 1.1788, 1.1909, 1.1933, 1.3055, 1.3156, 1.273, 1.1645, 1.0843, 0.9702, 0.9272, 0.8982, 0.7818, 0.752, 0.8703, 0.8793, 0.9065, 0.8959, 0.8186, 0.8701, 0.8752, 0.9598, 1.0592, 1.0755, 1.0553, 1.1604, 1.2734, 1.3965, 1.2763, 1.3084, 1.2174, 1.295, 1.2953, 1.2896, 1.2364, 1.3796, 1.3088, 1.3332, 1.3032, 1.2238, 1.2257, 1.2589, 1.2482, 1.1535, 1.1331, 1.0453, 1.0807, 1.0802, 1.0768, 0.9312, 0.9326, 0.9754, 0.9793, 0.963, 0.9311, 0.9604, 0.9175, 0.9695, 0.9546, 1.0025, 0.9756, 0.8883, 0.8491, 0.7954, 0.7691, 0.8546, 0.9812, 1.0724, 1.1069, 1.0785, 1.1178, 1.1409, 1.191, 1.1449, 1.1114, 1.1225, 1.0764, 1.1838, 1.2625, 1.1978, 0.9535], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0135, 0.8907, 0.8078, 0.814, 0.8778, 0.8364, 0.8235, 0.7642, 0.7215, 0.6996, 0.7634, 0.6932, 0.5791, 0.5131, 0.5144, 0.6011, 0.6763, 0.6755, 0.6416, 0.5751, 0.6282, 0.6312, 0.602, 0.6925, 0.7143, 0.7805, 0.7747, 0.7541, 0.7625, 0.7584, 0.6639, 0.6544, 0.6696, 0.714, 0.6935, 0.6973, 0.7488, 0.8097, 0.8791, 0.9532, 0.9394, 0.9038, 0.9325, 0.932, 1.0952, 1.0018, 0.9673, 1.0159, 1.0605, 1.0505, 1.0247, 0.755, 0.675, 0.5679, 0.6589, 0.6897, 0.5939, 0.4942, 0.5079, 0.6693, 0.6908, 0.6757, 0.7171, 0.6785, 0.6293, 0.7058, 0.7349, 0.7223, 0.7753, 0.8772, 1.0184, 1.1392, 1.0657, 1.0894, 1.1208, 1.1082, 1.0402, 1.0763, 1.0954, 1.0266, 0.9844, 0.9894, 0.9042, 0.8206, 0.7602, 0.7273, 0.725, 0.6348, 0.5174, 0.5098, 0.5332, 0.4872, 0.5227, 0.6115, 0.6226, 0.5514, 0.5434, 0.508, 0.5219, 0.5701, 0.6501, 0.5915, 0.5778, 0.5661, 0.6132, 0.7269, 0.7712, 0.6752, 0.6706, 0.7554, 0.8565, 0.9195, 0.8796, 0.8274, 0.7846, 0.8552, 0.8056, 0.8798, 0.9379, 0.9815, 0.8898, 1.0134, 1.0558, 1.1033, 1.069, 1.1105, 1.022, 0.9393, 0.9379, 0.904, 0.9075, 0.922, 0.8434, 0.7817, 0.8633, 0.8822, 0.8673, 0.8294, 0.7772, 0.6907, 0.7392, 0.9355], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1336.77, -95.86, 60.33, 480.54, 425.4, -1927.26, -1632.62, -1343.91, -1121.0, -960.72, -857.52, -660.7, -484.01, -413.96, -306.78, -176.72, -161.78, -138.07, -122.83, -88.63, -84.37, 167.33, 143.43, 132.38, 111.66, -15691.08, -9.44, -569.24, -478.72, -296.98, -238.04, -217.92, -88.66, -136.96, -115.56, -23.2, 237.79, -1464.98, -1353.35, -5825.11, -5050.86, -4452.2, -3757.33, -1776.42, -1680.38, -2238.05, -1918.33, -1635.53, -1393.46, -1168.55, -1074.56, -304.24, -314.61, 496.23, 1545.14, 706.77, 2534.3, 2488.66, 3149.69, 3567.15, 2489.91, 2090.58, 1787.8, 1436.52, 2880.72, 2699.72, 3244.26, 2058.67, 1977.37, 1358.98, 689.97, 220.8, 1.82, 12.61, -178.19, -3323.37, -1310.09, -1090.56, -820.37, -647.78, -350.4, 134.77, 161.44, 101.47, 1445.82, 1392.34, 1159.04, 1239.71, 3046.1, -9707.41, -8139.9, -6116.19, -5375.86, 824.5, 1439.1, 873.97, 1196.34, 5844.77, 6055.66, 6942.62, -33988.26, -31285.97, -31459.59, -21728.69, -17719.1, -14979.79, -13144.7, -11001.8, -9883.19, -6153.41, -4874.73, -13039.71, -7166.65, -5297.52, -4674.84, -648.8, -700.1, 1438.7, 1897.75, -12008.42, -10345.85, -8947.42, -4259.85, -3833.14, -3300.94, -2995.12, -6879.34, 58903.76, 54096.51, 46539.91, 37057.53, 37387.13, 32936.66, 27308.96, 23438.58, 20142.29, 16427.5, 14042.89, 12036.76, 6345.9, 83473.4, 73443.48, 60428.41, 43594.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.238, 0.3159, 0.2955, 0.2649, 0.3887, 0.3961, 0.5199, 0.5149, 0.5271, 0.4862, 0.4821, 0.4392, 0.429, 0.3834, 0.4538, 0.4184, 0.3892, 0.363, 0.2053, 0.3289, 0.2872, 0.3093, 0.385, 0.3502, 0.2431, 0.3258, 0.2566, 0.2685, 0.3153, 0.3907, 0.3459, 0.1862, -0.0271, -0.0849, -0.1152, 0.0316, 0.1548, 0.1014, 0.011, -0.0358, 0.1017, 0.1456, 0.1603, 0.1344, 0.2037, 0.1284, 0.2123, 0.3395, 0.2567, 0.279, 0.4063, 0.5302, 0.5325, 0.4192, 0.35, 0.26, 0.2058, 0.2635, 0.4341, 0.5902, 0.4266, 0.4871, 0.3724, 0.0805, -0.0495, -0.1806, -0.1757, -0.3007, -0.5839, -0.3902, -0.349, -0.1194, -0.0473, 0.1011, 0.3448, 0.3774, 0.3623, 0.547, 0.5636, 0.4382, 0.6495, 0.6885, 0.5755, 0.6306, 0.765, 0.6698, 0.7801, 0.8923, 0.827, 0.7104, 0.8729, 0.8266, 0.868, 0.6601, 0.5362, 0.3864, 0.4812, 0.4823, 0.5356, 0.2833, 0.2344, 0.208, 0.494, 0.4859, 0.2421, 0.2624, 0.2557, 0.1829, 0.2795, 0.1424, 0.1609, 0.3223, -0.006, -0.0942, -0.1232, 0.0576, -0.0797, -0.1305, -0.3072, -0.6144, -0.253, 0.0713, 0.4758, 0.3813, 0.4386, 0.5384, 0.4748, 0.4789, 0.4747, 0.2362, 0.1437, 0.0771, -0.1877, 0.0523, 0.1859, 0.0283, -0.2409], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 468.9764, 7672.6235, 9428.5288, -13734.2016, -11188.545, -3311.6765, 5610.1431, 9036.329, -27898.9313, -39801.3921, -38257.1602, -33529.9144, -28832.0034, -24739.6127, -19501.5358, -3944.1211, 2800.0055, 7704.3368, 13889.2599, 14097.2692, 12944.5529, 11468.6037, 12125.382, 11045.2893, 11443.5701, 10566.1786, 9509.5032, 6748.6124, -295678.8721, -258752.0692, -135045.862, -72143.9266, -37341.4676, -4562.0413, 8294.4132, 13674.7254, 13368.1788, 12117.168, 10651.0515, 14699.3305, -62975.8202, -90502.0346, -144254.1702, -155626.4375, -142041.6438, -122706.2151, -90403.9898, -75324.9183, -83854.1693, -79720.302, -70686.7651, -60200.2031, -51977.7913, -40601.6457, -10308.0567, 1372.0985, 1369.763, 13196.046, -224.5519, 25844.1362, 41082.1735, 56405.9014, 58698.1951, 46383.2954, 38705.4212, 31819.6943, 20936.7884, 60491.0593, 73826.8012, 81637.0772, 67977.237, 62031.8843, 46023.705, 31318.4926, 15614.6792, 5827.3604, -165.4846, -7512.352, -28578.6219, -21357.6539, -19102.4717, -15301.0361, -13511.1482, -14642.726, -11390.8923, -9739.6671, -21119.5143, -9975.1066, -8518.4002, -7756.4386, -4396.8234, -23696.306, -147123.9583, -182533.1708, -169102.9695, -149789.7419, -118390.9242, -85791.7368, -38713.8039, -15562.063, 22101.7307, 29920.5802, 37465.934, -507139.0455, -733851.3613, -1030394.3105, -1046157.5448, -984991.259, -875585.5731, -754680.9685, -662892.1221, -601883.6122, -511363.7709, -422454.6834, -496617.9253, -397554.4031, -283897.5164, -229700.2122, -143815.6529, -97551.7162, -1640.7131, 44952.4689, -13239.7498, -37184.4528, -37316.1538, 6136.4824, 21672.0335, 25751.5978, 23360.0919, -14404.3882, 323115.465, 451477.8812, 463909.0671, 353091.1471, 433923.8148, 432568.8061, 403341.2155, 355610.9548, 286272.9574, 223876.8259, 178918.5607, 144261.2194, 94008.9428, 625118.6193, 815282.5217, 784674.026, 662835.0363], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.79, 61.26, 68.65, 38.48, 36.39, 36.72, 37.05, 37.36, 36.19, 29.22, 33.57, 33.65, 45.48, 42.61, 40.47, 34.72, 34.28, 75.69, 76.25, 75.75, 75.32, 76.28, 87.0, 9.05, 44.23, 54.73, 54.53, 54.33, 58.29, 58.26, 58.4, 58.41, 58.33, 58.27, 58.68, 70.72, 70.53, 90.7, 86.78, 81.18, 81.21, 82.28, 77.85, 73.45, 73.35, 73.98, 74.0, 74.06, 72.12, 31.44, 31.4, 55.36, 62.73, 72.0, 31.35, 26.79, 30.69, 39.26, 37.35, 36.89, 36.78, 37.32, 32.58, 29.72, 31.88, 33.02, 30.95, 26.42, 51.19, 47.67, 42.63, 31.32, 33.91, 30.3, 26.32, 24.82, 37.04, 36.53, 32.48, 21.07, 17.85, 32.33, 44.59, 51.99, 53.66, 55.64, 73.18, 26.02, 28.54, 30.41, 29.89, 39.54, 40.66, 36.86, 41.76, 44.78, 46.52, 48.27, 22.51, 20.58, 16.38, 26.33, 28.48, 28.17, 28.19, 23.8, 20.96, 22.58, 21.14, 17.28, 13.53, 14.43, 25.72, 34.16, 38.64, 26.93, 23.22, 19.43, 19.48, 20.35, 29.87, 27.82, 25.75, 30.74, 43.53, 73.41, 74.12, 72.13, 75.12, 85.1, 85.18, 90.73, 90.93, 91.92, 90.59, 90.82, 90.89, 87.62, 94.66, 92.94, 93.02, 88.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2040.9173, 252.7357, -97.5004, 210.3927, -87.751, 10.9437, null, -47.4706, 913.8629, -92.6364, 1722.4, -96.0938, -90.113, -55.5175, -53.3289, -98.9564, 44.4444, -92.6444, 114.3767, -28.7047, -100.0, 422.0605, -60.5393, 23830.5276, 2403.885, 934602.8571, -89.6954, -53.7172, 1410.5751, 454.902, 242.6154, -11.1472, -91.0171, -32.4542, null, 15371.0639, -9.7528, -78.1889, -98.6243, -91.0046, 188.0297, 989.3476, -86.0057, 4685.5124, -100.0, -95.9435, 215.978, 40.5485, 39.4582, -92.2882, 11.8421, -74.8861, 575.6722, 90.4751, 19014.7481, -80.0766, 57.6379, 15.1503, null, 2569.1729, -27.2014, 79.2415, 554.2025, -85.0059, 449.5468, 27.5767, -66.4542, -55.4993, -97.5668, 39.5832, -67.2365, -94.1186, -71.7893, 481.1268, 8664.6707, -58.8105, -97.7076, -28.693, -65.8946, -77.7606, -55.4706, 63.0492, 273.2247, 6.2558, -84.2387, 60.5539, 1135.0726, 1221.9098, -75.6275, 431.3275, 265.7103, 3025.0042, 234.9558, 863.5834, 1487.1212, 186.231, 91.5208, 215.3338, 97105.5439, 4042.8494, 89.5771, -66.0549, 574.3118, -54.4108, -28.2428, -39.2539, 1024.1774, -59.484, -61.8783, 144.6368, 450.6184, 61.3773, -99.1567, -47.6111, -97.1629, -41.8018, -80.1142, 1700.9493, -55.2171, -82.5073, -65.5473, -80.2836, -95.6426, -97.8524, -84.5529, 1061.2664, 390.1869, -98.2053, 2549.1286, 263.3046, 55.2847, -58.8852, 221.8298, 363.7533, -80.0425, -69.2021, -100.0, 1589.7155, 2811.7658, -93.0809, 45.5022, 7232.2524], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.58, 16.35, 15.61, 16.22, 15.42, 16.14, 16.14, 15.34, 15.35, 15.37, 15.51, 15.05, 12.43, 11.19, 11.26, 10.88, 10.66, 10.94, 11.55, 11.66, 11.36, 11.5, 11.41, 11.02, 11.58, 10.64, 10.64, 10.75, 10.9, 10.99, 12.01, 13.55, 13.67, 12.64, 13.4, 13.85, 13.95, 13.4, 12.51, 13.17, 13.11, 12.76, 12.79, 12.69, 12.18, 12.52, 13.03, 13.14, 12.85, 13.33, 13.17, 11.32, 11.55, 11.52, 11.17, 10.92, 10.76, 10.91, 11.66, 11.81, 11.84, 12.33, 14.45, 14.87, 15.04, 14.7, 14.49, 17.5, 18.07, 17.6, 17.98, 17.95, 18.29, 19.34, 19.31, 19.26, 19.72, 19.21, 18.68, 19.32, 19.33, 19.35, 17.95, 17.71, 17.46, 17.77, 17.29, 12.48, 12.4, 13.01, 12.38, 12.46, 13.34, 12.72, 13.26, 13.26, 12.74, 12.75, 13.42, 12.61, 12.58, 13.52, 13.51, 14.3, 14.07, 13.54, 13.37, 13.54, 13.91, 12.69, 13.1, 14.41, 14.18, 14.16, 14.41, 14.49, 14.49, 14.86, 16.46, 18.23, 19.53, 20.06, 20.14, 19.6, 19.8, 19.84, 19.77, 19.6, 20.01, 20.03, 19.67, 19.36, 19.94, 20.1, 20.03, 20.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.357, 1.3029, 1.1855, 1.5177, 1.5004, 1.8675, 1.8081, 1.7958, 1.6676, 1.6211, 1.4651, 1.3809, 1.2686, 1.6165, 1.586, 1.5276, 1.4408, 0.9579, 1.2872, 1.1859, 1.2951, 1.5, 1.4186, 1.1771, 1.4912, 1.2886, 1.3323, 1.4639, 1.6228, 1.4812, 0.9926, 0.4654, 0.3467, 0.2901, 0.671, 0.9584, 0.8123, 0.585, 0.5811, 0.9504, 1.0502, 1.068, 0.9657, 1.1408, 0.8883, 1.1517, 1.4301, 1.1537, 1.1578, 1.4552, 1.8048, 1.7983, 1.4293, 1.2961, 1.166, 0.9972, 1.1266, 1.4946, 1.7968, 1.4699, 1.5631, 1.2714, 0.6401, 0.3863, 0.1887, 0.2434, 0.067, -0.5091, -0.1041, 0.009, 0.4312, 0.5466, 0.7837, 1.1483, 1.1634, 1.1044, 1.3761, 1.3916, 1.096, 1.4229, 1.4889, 1.2246, 1.2955, 1.5147, 1.3113, 1.5466, 1.7169, 1.5615, 1.5325, 1.8525, 1.8712, 2.0024, 1.6157, 1.4251, 1.1734, 1.3139, 1.3281, 1.3883, 0.9217, 0.9009, 0.8433, 1.3003, 1.3169, 0.9151, 0.9703, 1.0184, 0.8863, 1.0927, 0.8362, 0.9424, 1.2017, 0.6105, 0.4672, 0.426, 0.7265, 0.4947, 0.4154, 0.1335, -0.385, 0.1993, 0.68, 1.1962, 1.0276, 1.0789, 1.2498, 1.111, 1.0808, 1.0464, 0.6621, 0.5172, 0.4094, 0.0336, 0.4299, 0.6357, 0.4045, 0.0687], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.786, 2.782, 4.6153, 6.2356, 5.8103, 5.6389, 5.4492, 7.1287, 6.7366, 6.2921, 8.1302, 8.0623, 10.2473, 9.4911, 9.1777, 8.2448, 7.6645, 7.1097, 6.227, 5.4306, 6.6303, 6.0504, 5.4335, 4.394, 3.7652, 3.3477, 3.0294, 3.6059, 5.0918, 4.7468, 4.4092, 5.2398, 4.7386, 4.1335, 4.9333, 6.1287, 5.7397, 5.3729, 4.8662, 4.813, 4.7919, 4.6457, 4.5311, 4.4563, 4.3768, 4.4966, 4.414, 4.3399, 4.32, 4.1073, 4.3159, 4.2611, 4.6306, 6.1923, 5.4868, 5.0315, 6.0354, 8.2168, 8.534, 7.7357, 7.1634, 6.6499, 6.153, 5.5289, 5.8396, 7.9076, 7.186, 6.6531, 5.937, 5.3791, 5.2393, 5.5667, 5.9229, 6.3562, 7.4666, 8.1113, 8.6126, 8.8354, 9.0959, 9.1625, 9.1822, 8.0549, 7.6487, 9.8803, 10.1622, 9.7756, 10.5259, 10.8491, 9.4852, 8.2364, 8.26, 7.149, 7.4532, 8.1879, 7.4725, 6.7901, 9.0556, 9.225, 10.2454, 9.246, 8.5265, 7.9238, 7.0405, 6.1559, 5.4505, 4.5687, 3.9758, 3.6195, 3.9312, 3.9435, 3.7865, 3.6781, 3.6659, 3.5776, 3.3885, 3.0629, 2.8703, 4.0877, 4.0967, 3.9291, 3.8145, 3.4811, 3.6555, 3.91, 4.2746, 5.3638, 5.7685, 5.8013, 6.3625, 6.2691, 6.2135, 7.5478, 7.3533, 7.0786, 6.7651, 6.6584, 6.482, 6.295, 6.1226, 4.8963, 4.0912, 3.9712, 4.6195], "mkt_dynamics": [1.047844, 0.767598, 0.453494, -0.045977, -0.20056, -0.3583, -0.319382, -0.396256, -0.548358, -0.555784, -0.601377, -0.659648, -0.725805, -0.847929, -0.806674, -0.41238, 0.06358, 0.520595, 0.761836, 0.843034, 0.856016, 0.851231, 0.923789, 1.023876, 1.090886, 1.205655, 1.411693, 1.574444, 1.728203, 1.815154, 1.765994, 1.756714, 1.63316, 1.647607, 1.641824, 1.53522, 1.469664, 1.012679, 0.717861, 0.397455, 0.107342, 0.187403, 0.241785, 0.212903, 0.368885, 0.345084, 0.284332, 0.422505, 0.50085, 0.766185, 0.590678, 0.15708, -0.392467, -1.049193, -1.258808, -1.194631, -1.130865, -1.096429, -1.100625, -1.030677, -0.866777, -0.66549, -0.479064, -0.244144, -0.123693, 0.209099, 0.661553, 0.876399, 1.175299, 1.194589, 1.230047, 1.369243, 1.39539, 1.393533, 1.215546, 0.905006, 0.758808, 0.73048, 0.93477, 1.165889, 1.330706, 1.35925, 0.853613, 0.262125, -0.41366, -1.005512, -1.206617, -1.22556, -1.138048, -1.112799, -1.037672, -0.987706, -0.920668, -0.609793, -0.329908, 0.065949, 0.508831, 0.735216, 0.840875, 0.847507, 0.892865, 0.990936, 1.071937, 1.169527, 1.079232, 1.149192, 1.32581, 1.464879, 1.672754, 1.7184, 1.737537, 1.736269, 1.759415, 1.711492, 1.537098, 1.351479, 1.020232, 0.715927, 0.346934, -0.052569, -0.373023, -0.527413, -0.444419, -0.452461, -0.40533, -0.513687, -0.697356, -0.547236, -0.575711, -0.492914, -0.26598, -0.460765, -0.576063, -0.777201, -0.946536, -1.062259, -1.124055, -1.177543, -1.320812, -1.223453, -1.041066, -0.714718, -0.345067, 0.065395, 0.377492, 0.579786, 0.693907, 0.70219, 0.613041, 0.446209, 0.255688, -0.0134, 0.048135, 0.040794, -0.144474, -0.356253], "market_activity_top_line": [4.273214, 4.253962, 4.209036, 4.190024, 4.20137, 4.208845, 4.23176, 4.229483, 4.219465, 4.212013, 4.223068, 4.214804, 4.193859, 4.196285, 4.202573, 4.258805, 4.351344, 4.388216, 4.423907, 4.453588, 4.505629, 4.54398, 4.569115, 4.63413, 4.688783, 4.785314, 4.870882, 4.943997, 4.985528, 5.014127, 5.01687, 5.018996, 5.013885, 5.068511, 5.115396, 5.156539, 5.183846, 5.152058, 5.171518, 5.183951, 5.21753, 5.283185, 5.336264, 5.344202, 5.39688, 5.417348, 5.439326, 5.483507, 5.552059, 5.592969, 5.57385, 5.494204, 5.453595, 5.410238, 5.40027, 5.414199, 5.422212, 5.421144, 5.418572, 5.447484, 5.491425, 5.536986, 5.565942, 5.607204, 5.605492, 5.641697, 5.718631, 5.752775, 5.782219, 5.849678, 5.956852, 6.061138, 6.110782, 6.127638, 6.113398, 6.077701, 6.074978, 6.143833, 6.278546, 6.354534, 6.434287, 6.450131, 6.357068, 6.280066, 6.220286, 6.169566, 6.142399, 6.081188, 6.035441, 6.004406, 5.999458, 5.998074, 6.00547, 6.08943, 6.222634, 6.305311, 6.422049, 6.512217, 6.524917, 6.605201, 6.692684, 6.71515, 6.751836, 6.833948, 6.861642, 6.947181, 7.067328, 7.144917, 7.201547, 7.335142, 7.452042, 7.590239, 7.641995, 7.649579, 7.596695, 7.591926, 7.605441, 7.657429, 7.626447, 7.611194, 7.595229, 7.667317, 7.763011, 7.774074, 7.791329, 7.810277, 7.790014, 7.826253, 7.822813, 7.844087, 7.923347, 7.877287, 7.821567, 7.788002, 7.790475, 7.77796, 7.766103, 7.736345, 7.684773, 7.665458, 7.667688, 7.696726, 7.847527, 7.995293, 8.128451, 8.184344, 8.211699, 8.23337, 8.16399, 8.111834, 8.067307, 7.971492, 7.930163, 7.926967, 7.922046, 7.891197], "market_activity_min_gap": [2.908651, 2.809915, 2.609925, 2.50173, 2.608866, 2.555778, 2.481952, 2.252225, 2.018926, 1.710391, 1.525766, 1.355508, 0.286359, 0.448073, 0.893963, 0.881997, 0.953442, 0.829544, 0.870803, 0.989456, 1.12239, 1.276321, 1.383651, 1.644995, 1.819053, 2.132541, 2.421828, 2.823299, 3.087474, 3.450035, 3.676021, 3.827498, 3.844996, 3.940728, 4.10903, 4.236425, 4.343644, 4.24622, 4.211883, 4.141896, 4.104031, 4.042804, 3.801371, 3.611717, 3.499648, 3.395764, 3.341764, 3.223237, 3.167771, 3.072766, 2.919075, 2.619574, 2.251632, 1.508324, 1.060376, 1.674903, 1.598284, 1.480231, 1.344253, 1.29345, 1.237311, 1.176657, 1.07189, 1.098684, 1.070932, 1.107261, 1.20539, 1.146858, 1.176345, 1.255832, 1.453972, 1.727587, 1.917429, 2.02044, 2.167351, 2.242731, 2.356045, 2.596967, 2.991273, 3.291842, 3.516119, 3.539031, 3.356139, 3.063536, 2.776545, 1.479421, -0.193797, -3.065427, -4.42757, -5.073955, -4.263678, -3.047349, -2.576218, -1.430827, -0.327179, -0.224813, 0.134635, 0.340864, 0.362797, 0.556247, 0.870882, 1.149583, 1.394945, 1.683197, 1.886165, 2.13585, 2.461386, 2.837792, 3.313322, 3.845701, 4.416982, 4.971541, 5.265949, 5.421889, 5.41868, 5.432156, 5.359653, 5.08667, 4.726603, 4.338317, 4.00517, 3.801995, 3.639831, 3.454291, 3.272913, 3.070916, 2.898472, 2.775133, 2.507994, 2.349191, 2.279329, 1.995965, 1.682372, 1.410389, 1.166024, 0.491341, -0.001717, -1.143864, -3.622493, -4.162499, -3.003573, -0.959001, -0.123442, 0.25589, 0.372604, 0.501999, 0.642949, 0.807668, 0.769013, 0.688238, 0.565286, -0.211736, -0.578475, -0.134657, -0.232155, -1.257829], "market_activity": [null, null, null, null, 5.21905, 7.587025, 16.519388, 21.740869, 20.429309, 16.540155, 12.899752, 9.334276, 4.957613, 3.426632, 2.129966, 10.718283, 31.797316, 47.181108, 59.237129, 62.85879, 61.513945, 61.973172, 61.373111, 67.074856, 71.545128, 82.932289, 91.394644, 95.697322, 97.848661, 96.621806, 87.538003, 75.969851, 64.112476, 61.341688, 64.719794, 70.368447, 75.959448, 67.478249, 59.752725, 52.087262, 48.648656, 56.929778, 64.229864, 65.987257, 68.893954, 65.308602, 60.040676, 60.701088, 63.394094, 66.437072, 62.110761, 44.683555, 24.349553, 11.648751, 3.999451, 1.02455, 3.3734, 7.689375, 9.883263, 12.785581, 18.383341, 26.31792, 33.426635, 39.000093, 37.103196, 36.031598, 41.729974, 44.241812, 48.504706, 54.829978, 63.313589, 75.730845, 82.844797, 83.514874, 72.384487, 53.429993, 38.902047, 37.315923, 52.074587, 70.060843, 84.043072, 88.745486, 68.630093, 43.104146, 24.969373, 13.449387, 6.199243, 0.179372, -4.834314, -7.677557, -9.099179, -8.316964, -3.795357, 7.544371, 27.900911, 46.905755, 60.411128, 69.340089, 71.437844, 73.880097, 74.773249, 70.166349, 70.032325, 71.692237, 67.987119, 72.177609, 82.74918, 87.97454, 92.50182, 96.25091, 98.125455, 99.062727, 99.531364, 95.114182, 81.771316, 65.991158, 55.725004, 53.133477, 49.985163, 45.104532, 38.453666, 36.464808, 44.263054, 48.649177, 51.953438, 49.216344, 38.781797, 34.827274, 30.138937, 27.379918, 33.114009, 28.56538, 20.63309, 11.714245, 1.847347, -2.045651, -1.668551, -1.262475, -4.351488, -6.321369, -6.455734, -2.938467, 12.567591, 34.408671, 52.90886, 63.14038, 65.490715, 58.902408, 41.121554, 24.121427, 10.298413, 0.985132, -4.722434, -7.621617, -9.071209, -6.596654], "market_activity_raw": [null, null, null, null, 5.21905, 9.955, 25.45175, 26.96235, 19.11775, 12.651, 9.25935, 5.7688, 0.58095, 1.89565, 0.8333, 19.3066, 52.87635, 62.5649, 71.29315, 66.48045, 60.1691, 62.4324, 60.77305, 72.7766, 76.0154, 94.31945, 99.857, 100.0, 100.0, 95.39495, 78.4542, 64.4017, 52.2551, 58.5709, 68.0979, 76.0171, 81.55045, 58.99705, 52.0272, 44.4218, 45.21005, 65.2109, 71.52995, 67.74465, 71.80065, 61.72325, 54.77275, 61.3615, 66.0871, 69.48005, 57.78445, 27.25635, 4.01555, -1.05205, -3.64985, -1.95035, 5.72225, 12.00535, 12.07715, 15.6879, 23.9811, 34.2525, 40.53535, 44.57355, 35.2063, 34.96, 47.42835, 46.75365, 52.7676, 61.15525, 71.7972, 88.1481, 89.95875, 84.18495, 61.2541, 34.4755, 24.3741, 35.7298, 66.83325, 88.0471, 98.0253, 93.4479, 48.5147, 17.5782, 6.8346, 1.9294, -1.0509, -5.8405, -9.848, -10.5208, -10.5208, -7.53475, 0.72625, 18.8841, 48.25745, 65.9106, 73.9165, 78.26905, 73.5356, 76.32235, 75.6664, 65.55945, 69.8983, 73.35215, 64.282, 76.3681, 93.32075, 93.1999, 97.0291, 100.0, 100.0, 100.0, 100.0, 90.697, 68.42845, 50.211, 45.45885, 50.54195, 46.83685, 40.2239, 31.8028, 34.47595, 52.0613, 53.0353, 55.2577, 46.47925, 28.34725, 30.87275, 25.4506, 24.6209, 38.8481, 24.01675, 12.7008, 2.7954, -8.01955, -5.93865, -1.29145, -0.8564, -7.4405, -8.29125, -6.5901, 0.5788, 28.07365, 56.24975, 71.40905, 73.3719, 67.84105, 52.3141, 23.3407, 7.1213, -3.5246, -8.32815, -10.43, -10.5208, -10.5208, -4.1221], "market_activity_distance": [8.165436, 7.153289, 5.616417, 4.841944, 4.808911, 4.546305, 4.614937, 4.091723, 3.412202, 2.71008, 2.545008, 2.057863, 1.439969, 1.235271, 1.159054, 2.133192, 3.91108, 4.346106, 4.834478, 5.235489, 6.018317, 6.52374, 6.723056, 7.785405, 8.496736, 10.062452, 11.319713, 12.386326, 12.629985, 12.70824, 12.136065, 11.501776, 10.638168, 10.960272, 11.22803, 11.352179, 11.208803, 9.841889, 9.447615, 8.939833, 8.864038, 9.319701, 9.373788, 8.717739, 8.892478, 8.54014, 8.272787, 8.313107, 8.806874, 8.787271, 7.788687, 5.76789, 4.535659, 3.385092, 2.795283, 2.695944, 2.53958, 2.291236, 2.011531, 2.236696, 2.693327, 3.170839, 3.340959, 3.800243, 3.516003, 3.861147, 4.855207, 5.019155, 5.184822, 5.938688, 7.321965, 8.661277, 9.072375, 8.871374, 8.242713, 7.23842, 6.796914, 7.542536, 9.351187, 10.172483, 10.90384, 10.47064, 8.319208, 6.517008, 5.175709, 4.06201, 3.385356, 2.297906, 1.388033, 0.794974, 0.543824, 0.327826, 0.165089, 1.180113, 2.938255, 3.923585, 5.430084, 6.418303, 6.224838, 7.076669, 8.096002, 8.167939, 8.373744, 9.189377, 9.153236, 9.890939, 11.115936, 11.786257, 12.242356, 13.665277, 14.816304, 16.123634, 16.033407, 15.237616, 13.55321, 12.544356, 11.732938, 11.254029, 9.789825, 8.585528, 7.510048, 7.549201, 7.960426, 7.428557, 6.980679, 6.533825, 5.686292, 5.562716, 4.907391, 4.656928, 5.130901, 4.047274, 2.917969, 2.175854, 1.793907, 1.369591, 1.047558, 0.567343, -0.014585, -0.197484, -0.207298, 0.023977, 1.808877, 3.496339, 4.860792, 5.306442, 5.400105, 5.459138, 4.356946, 3.526521, 2.823714, 1.733108, 1.255892, 1.110434, 1.035293, 0.768264], "market_activity_roc": [null, null, null, null, -1.681264, -1.060588, 0.539886, 0.941737, 0.430693, 0.07527, -0.205399, -0.347064, -0.606854, -0.373408, -0.485311, 1.043963, 3.755133, 4.573831, 5.266631, 4.573654, 3.545686, 3.549597, 3.282347, 4.053855, 4.065004, 5.311071, 6.604496, 6.686627, 6.328828, 4.781567, 2.997157, 1.516971, 0.568786, 1.084616, 1.963894, 2.740448, 3.389807, 1.648354, 1.097119, 0.531597, 0.649788, 2.545138, 3.185641, 3.091291, 3.43745, 2.539434, 1.931351, 2.606657, 2.875346, 3.241826, 2.473174, 0.195076, -1.773468, -3.267156, -3.114185, -1.456171, -0.575455, 0.201581, 0.338909, 0.614772, 1.276472, 2.136855, 2.71972, 2.931996, 2.077184, 1.891119, 2.743273, 2.596142, 3.152747, 3.686497, 4.1657, 5.360248, 5.682299, 4.751715, 2.627999, 0.273266, -0.585915, 0.264294, 2.701411, 4.554897, 5.914573, 4.985455, 1.25064, -1.171888, -3.325947, -4.349757, -3.376855, -3.166814, -2.971648, -2.677012, -2.32712, -1.36674, -0.496583, 1.416027, 3.719936, 5.122261, 6.936659, 6.942965, 4.857798, 4.756149, 4.214153, 3.116189, 3.47773, 3.463135, 2.524518, 3.455336, 4.672685, 4.550357, 4.953698, 5.584438, 5.443557, 6.232711, 6.116019, 4.28672, 1.941119, 0.022226, -0.478331, 0.10262, 0.391644, 0.253796, -0.134272, 0.12913, 1.790663, 2.140006, 2.581884, 1.864537, 0.347842, 0.671192, 0.40409, 0.432891, 1.711589, 0.652087, -0.015928, -0.714997, -1.676968, -1.260929, -0.709116, -0.66329, -1.356811, -1.44642, -1.267238, -0.512115, 2.117876, 4.302874, 6.009152, 6.335395, 4.640596, 2.977715, 0.437217, -0.88596, -1.758369, -3.18069, -2.864126, -2.278979, -1.800613, -1.007277], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.81, 7.7307, 1.8639, 4.0941, 4.5275, 7.5032, 6.5288, 4.6529, 8.9552, 8.4632, 11.7721, 10.9825, 10.3588, 8.553, 7.8026, 4.9856, 4.6155, 2.8301, 7.1587, 6.4209, 5.9115, 4.8979, -7.1085, -0.796, -1.5219, 0.6744, 3.4531, 3.0014, -2.5121, 2.0088, -1.223, -0.0893, 2.0546, 4.1727, 2.429, -7.6362, -16.2034, -16.2529, -15.3339, -7.3787, -2.1829, -4.1018, -7.2642, -6.2957, -0.1176, 1.4841, 1.9102, 0.4768, 2.9786, -1.5092, 2.7827, 6.4157, 1.4176, 1.9652, 5.4905, 8.7711, 8.997, 2.918, 1.0383, -0.9201, -2.9901, -0.4854, 4.2333, 7.7942, 2.179, 3.4484, -1.5267, -11.6885, -14.0213, -15.3585, -12.7734, -14.2509, -20.6448, -13.0648, -10.2568, -2.4066, -0.3871, 3.3132, 8.1148, 7.8042, 6.5556, 9.5295, 9.0823, 3.356, 7.2245, 7.7519, 3.0003, 3.9003, 6.2576, 2.8232, 5.8181, 7.2957, 5.5083, 5.1465, 8.3516, 8.1741, 8.8955, 1.8161, -0.2807, -4.3859, -1.5738, -0.506, 0.9915, -7.348, -6.039, -5.5458, 1.5463, 2.2502, -5.6072, -3.7676, -2.2772, -4.1056, -0.5595, -4.8356, -2.2928, 1.7655, -8.5839, -9.736, -9.1832, -3.5735, -6.8063, -7.2681, -10.9877, -17.08, -6.6387, 0.5645, 6.8072, 4.0016, 4.4474, 6.2377, 4.1494, 3.8388, 3.3963, -2.9586, -4.6874, -5.7264, -10.5529, -3.7465, -0.439, -3.7345, -8.3325], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.638736, 0.68488, 0.707515, 0.680209, 0.74612, 0.792139, 0.860661, 0.908965, 0.940419, 0.930319, 0.729772, 0.582766, 0.495675, 0.426313, 0.397437, 0.369771, 0.348106, 0.322603, 0.339001, 0.42921, 0.470159, 0.518469, 0.591939, 0.638378, 0.612484, 0.65877, 0.653601, 0.65536, 0.634676, 0.571451, 0.543695, 0.424809, 0.227654, 0.036723, -0.105373, -0.118273, -0.045779, -0.022808, -0.061076, -0.089629, -0.062439, -0.006302, 0.043907, 0.058901, 0.113196, 0.091144, 0.145782, 0.236043, 0.250227, 0.309887, 0.408574, 0.512559, 0.598905, 0.623526, 0.601158, 0.548942, 0.471077, 0.438462, 0.475239, 0.496123, 0.505755, 0.522252, 0.47196, 0.296819, 0.107111, -0.074002, -0.201707, -0.303309, -0.354637, -0.380128, -0.403749, -0.418387, -0.410372, -0.322158, -0.148744, -0.000894, 0.108295, 0.253997, 0.351713, 0.374236, 0.437938, 0.520854, 0.616957, 0.685463, 0.750626, 0.755502, 0.796657, 0.847442, 0.868285, 0.879823, 0.920212, 0.94335, 0.870221, 0.871744, 0.846045, 0.759463, 0.705642, 0.666179, 0.646005, 0.52699, 0.429223, 0.34823, 0.399028, 0.3725, 0.258501, 0.201551, 0.173183, 0.113627, 0.143557, 0.090405, 0.096651, 0.162847, 0.051876, -0.081423, -0.203982, -0.203051, -0.280599, -0.34701, -0.393266, -0.42102, -0.400529, -0.336296, -0.127657, 0.035789, 0.196508, 0.358567, 0.451524, 0.509195, 0.537638, 0.452594, 0.276519, 0.122965, -0.051069, -0.072829, -0.052961, -0.075362, -0.144587], "smi": [null, null, null, 0.105, 0.1028, 0.1105, 0.1225, 0.1292, 0.1346, 0.1435, 0.1574, 0.1654, 0.1675, 0.181, 0.198, 0.2285, 0.2735, 0.3125, 0.3525, 0.3875, 0.417, 0.4565, 0.505, 0.5445, 0.576, 0.598, 0.6085, 0.6395, 0.6765, 0.7175, 0.758, 0.7945, 0.83, 0.867, 0.9055, 0.937, 0.963, 0.965, 0.954, 0.936, 0.917, 0.9005, 0.885, 0.868, 0.8495, 0.83, 0.81, 0.81, 0.821, 0.831, 0.836, 0.8205, 0.7915, 0.747, 0.709, 0.681, 0.6605, 0.621, 0.564, 0.519, 0.488, 0.4845, 0.4985, 0.542, 0.5875, 0.6225, 0.656, 0.703, 0.764, 0.819, 0.866, 0.905, 0.94, 0.959, 0.968, 0.9765, 0.9805, 0.9835, 0.985, 0.985, 0.985, 0.983, 0.9775, 0.9595, 0.9265, 0.8835, 0.823, 0.752, 0.675, 0.587, 0.495, 0.4045, 0.34, 0.308, 0.304, 0.3165, 0.345, 0.3965, 0.4495, 0.5095, 0.57, 0.6275, 0.6625, 0.6855, 0.7015, 0.715, 0.73, 0.731, 0.7355, 0.7435, 0.755, 0.778, 0.799, 0.81, 0.813, 0.81, 0.807, 0.8055, 0.795, 0.7775, 0.755, 0.732, 0.7185, 0.712, 0.712, 0.7135, 0.7125, 0.7115, 0.7185, 0.742, 0.7775, 0.806, 0.8065, 0.789, 0.775, 0.7545, 0.7295, 0.6975, 0.6615, 0.6155, 0.5685, 0.5375, 0.539, 0.563, 0.5835, 0.618, 0.6625, 0.7155, 0.761, 0.7965, 0.813, 0.801, 0.771, 0.736, 0.6975, 0.651], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [5.513544, 5.241166, 6.725091, 7.181762, 9.387248, 10.21597, 10.694241, 9.769524, 9.746177, 10.551948, 10.536595, 11.285652, 6.610645, 8.577244, 7.904863, 8.894848, 10.119424, 6.442244, 6.407951, 5.298003, 8.585423, 8.086321, 8.377068, 11.193639, 11.73992, 10.077034, 9.877856, 6.59662, 5.306417, 5.671899, 4.898861, 3.807433, 4.490813, 4.889323, 4.163707, 4.309089, 3.696818, 3.381735, 3.771013, 2.713654, 1.256796, 2.915651, 2.501621, 2.32388, 2.819294, 2.393205, 2.167479, 3.63913, 4.288208, 2.616703, 3.859096, 0.209278, 2.205836, 0.982294, 1.228624, 3.20131, 1.116149, 3.923524, 1.511918, 4.504981, 3.075156, 3.962793, 2.999891, 5.742139, 4.712884, 8.637275, 12.295778, 11.986605, 10.019241, 12.115359, 14.014086, 14.740426, 14.975759, 13.493485, 11.884375, 10.166894, 8.407649, 13.120167, 14.247252, 12.000279, 10.408217, 9.533907, 6.565721, 5.431148, 3.98151, 3.044657, 1.827002, 2.8975, 8.143904, 4.389111, 5.678347, 3.664924, 4.993487, 6.054184, 7.960672, 6.881869, 9.059155, 10.293681, 9.475799, 11.557769, 14.046818, 10.270488, 12.158977, 15.166153, 16.025549, 17.910818, 19.201804, 16.006281, 17.809003, 21.45854, 20.573795, 19.740347, 15.721432, 11.668356, 11.899797, 11.525183, 9.170449, 10.849651, 9.597418, 9.347171, 11.740349, 14.242885, 14.140699, 11.576395, 11.438302, 12.148528, 7.946846, 7.355636, 3.095279, 5.073259, 7.230984, 3.324432, 2.094967, -0.828938, 0.465267, 3.105503, -0.038927, 1.217778, -4.201216, -1.506242, -0.817735, 2.85471, 1.710217, 2.865995, 4.280312, 3.987382, 0.509723, 1.279622, -2.313839, -7.043034, -7.661529, -9.323345, -8.277624, -6.714545, -9.14707, -12.08241], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [4.254315, 4.198517, 4.089174, 4.097984, 4.255097, 4.249322, 4.285737, 4.18863, 4.185301, 4.21046, 4.257056, 4.191175, 4.010078, 4.223284, 4.265181, 4.388033, 4.493167, 4.386565, 4.458318, 4.487296, 4.5988, 4.599882, 4.581577, 4.74022, 4.765513, 4.946792, 4.9835, 5.022867, 5.016371, 5.032807, 5.008695, 5.019225, 5.00466, 5.180231, 5.189777, 5.203948, 5.201489, 5.060658, 5.2256, 5.213593, 5.281795, 5.393593, 5.394282, 5.325589, 5.479804, 5.436416, 5.47187, 5.554137, 5.659217, 5.643021, 5.495573, 5.304769, 5.253118, 5.223885, 5.375382, 5.50614, 5.459131, 5.376667, 5.376667, 5.530238, 5.581592, 5.601541, 5.580209, 5.657835, 5.585148, 5.709881, 5.857724, 5.780592, 5.806566, 5.95036, 6.142546, 6.220417, 6.129029, 6.100351, 6.06582, 6.024541, 6.098268, 6.291763, 6.520285, 6.428102, 6.511851, 6.417584, 6.154728, 6.034067, 5.925909, 5.942777, 5.834916, 5.476305, 5.623461, 5.657298, 5.880362, 5.945555, 6.093108, 6.342865, 6.38345, 6.377099, 6.578631, 6.625533, 6.499615, 6.733718, 6.825368, 6.719971, 6.790899, 6.960251, 6.889124, 7.09374, 7.251237, 7.229819, 7.254724, 7.544514, 7.625504, 7.795753, 7.645329, 7.595918, 7.482751, 7.614745, 7.667444, 7.7572, 7.530667, 7.547104, 7.538437, 7.879233, 7.937609, 7.7198, 7.7762, 7.8271, 7.7672, 7.9143, 7.7906, 7.8789, 8.0734, 7.7467, 7.6589, 7.6307, 7.82, 7.6844, 7.6328, 7.4431, 7.0505, 7.3865, 7.7152, 8.1337, 8.0418, 8.108839, 8.276682, 8.222924, 8.238853, 8.242834, 8.009884, 7.918298, 7.846, 7.577, 7.821, 7.963, 7.805, 7.532], "trend_signal": [0.680667, 0.68456, 0.71578, 0.727065, 0.675006, 0.692905, 0.67525, 0.678786, 0.677625, 0.695798, 0.664018, 0.671958, 0.704012, 0.696929, 0.662149, 0.62397, 0.573435, 0.657625, 0.647375, 0.678827, 0.652518, 0.631548, 0.659333, 0.635982, 0.692292, 0.677077, 0.690042, 0.701589, 0.702173, 0.6955, 0.702274, 0.697827, 0.697696, 0.701988, 0.679083, 0.688095, 0.691976, 0.739655, 0.731327, 0.760536, 0.68519, 0.698065, 0.713012, 0.689857, 0.70431, 0.708863, 0.690774, 0.708839, 0.711851, 0.737179, 0.721893, 0.748679, 0.725833, 0.721107, 0.686696, 0.72928, 0.72494, 0.740095, 0.687315, 0.689423, 0.702708, 0.720518, 0.74456, 0.750357, 0.715411, 0.688119, 0.652054, 0.654488, 0.70475, 0.671482, 0.625381, 0.659857, 0.657274, 0.679095, 0.665214, 0.674821, 0.693339, 0.641042, 0.627804, 0.69378, 0.679333, 0.667298, 0.697792, 0.722839, 0.709185, 0.706536, 0.694577, 0.712786, 0.708625, 0.601863, 0.339667, 0.320518, 0.447857, 0.428387, 0.470667, 0.440435, 0.363286, 0.64478, 0.62672, 0.620958, 0.666429, 0.671131, 0.664476, 0.664268, 0.662327, 0.680185, 0.703702, 0.750167, 0.759244, 0.71847, 0.738577, 0.730048, 0.744952, 0.752381, 0.783173, 0.754774, 0.731738, 0.711375, 0.702089, 0.76044, 0.783768, 0.74203, 0.73828, 0.774643, 0.763494, 0.744851, 0.735387, 0.755036, 0.725548, 0.771881, 0.74422, 0.758756, 0.709179, 0.723071, 0.736946, 0.71044, 0.705214, 0.692375, 0.539417, 0.4998, 0.377149, 0.334542, 0.324502, 0.400792, 0.384887, 0.708458, 0.699274, 0.718798, 0.732619, 0.693048, 0.660232, 0.683393, 0.561804, 0.597702, 0.644262, 0.719077], "smoothed_trend_signal": [0.68163, 0.689144, 0.694468, 0.695836, 0.693326, 0.688912, 0.684841, 0.682229, 0.680984, 0.6806, 0.680588, 0.679904, 0.676428, 0.668267, 0.656325, 0.64499, 0.639173, 0.64024, 0.645161, 0.649674, 0.651976, 0.653474, 0.656675, 0.662805, 0.671115, 0.679828, 0.687372, 0.692934, 0.696377, 0.698013, 0.69831, 0.697655, 0.696456, 0.695601, 0.69663, 0.700906, 0.708123, 0.715654, 0.719949, 0.719148, 0.714449, 0.708853, 0.704735, 0.702738, 0.702474, 0.703639, 0.706395, 0.71091, 0.716645, 0.722183, 0.725784, 0.72634, 0.724154, 0.720955, 0.718637, 0.717546, 0.716289, 0.71371, 0.710812, 0.710148, 0.713102, 0.717923, 0.720479, 0.717137, 0.707483, 0.694701, 0.683097, 0.67487, 0.669258, 0.664792, 0.661588, 0.660845, 0.662775, 0.665918, 0.668215, 0.668354, 0.666639, 0.665058, 0.665994, 0.670406, 0.677494, 0.685812, 0.693879, 0.700013, 0.702383, 0.698802, 0.685452, 0.656633, 0.608888, 0.547702, 0.48852, 0.447657, 0.431144, 0.433734, 0.448028, 0.471836, 0.50587, 0.547084, 0.587585, 0.620055, 0.642088, 0.655507, 0.663865, 0.671033, 0.680291, 0.692992, 0.70768, 0.720985, 0.730137, 0.735078, 0.738109, 0.741604, 0.74598, 0.749447, 0.749564, 0.745615, 0.739923, 0.736533, 0.737973, 0.743201, 0.748961, 0.752864, 0.754594, 0.754618, 0.753146, 0.750644, 0.74826, 0.747022, 0.746793, 0.746197, 0.743688, 0.738811, 0.73227, 0.724378, 0.713239, 0.694488, 0.663098, 0.616555, 0.557757, 0.495691, 0.443195, 0.413096, 0.414318, 0.448528, 0.507873, 0.576094, 0.63493, 0.672603, 0.6878, 0.687147, 0.679986, 0.644578, 0.639536, 0.641061, 0.649811, 0.657826], "avg_distance": [-31.14817091463887, -32.05120568270494, -33.82081266941858, -33.678231639513164, -31.135515027534893, -31.228977620917835, -30.63963730264253, -32.211216879376316, -32.26509341156191, -31.85792018438935, -31.103810573779533, -32.1700286022924, -35.10090224278955, -31.650376583083233, -30.972315583089248, -28.984078955854365, -27.282590420318016, -29.007837066172314, -27.846586596387652, -27.37760667759096, -25.573026069353418, -25.555514982593174, -25.85176308161911, -23.284284951393936, -22.874943068374915, -19.9411239400863, -19.347041710146712, -18.709926227253842, -18.815057483810648, -18.549057278643197, -18.939285859015406, -18.768868351080805, -19.004588294392065, -16.163147431563164, -16.00865497850107, -15.77931153073836, -15.819107983920814, -18.098316726555165, -15.428895587547443, -15.62321686178969, -14.519435771936267, -12.710097068035589, -12.698946292825061, -13.810673726115894, -11.314858342817066, -12.017049685102627, -11.4432621897262, -10.111853155988596, -8.411238556390364, -8.673354601832814, -11.059652864885344, -14.147624582260113, -14.983544307077862, -15.456651145582375, -13.004823871169233, -10.888636548993121, -11.649430151129717, -12.984027432641595, -12.984027432641595, -10.498634544604872, -9.667521467446827, -9.344666874304593, -9.689903937862166, -8.433604842806847, -9.60997116752132, -7.5912924384417035, -5.198601495841769, -6.446905695463108, -6.026542509224395, -3.6993805779850764, -0.5890425741938102, 0.6712216005807793, -0.807801686705893, -1.2719264058463422, -1.83077607028035, -2.498835358982442, -1.3056376754596164, 1.8258851828317841, 5.524284968988871, 4.032395402613117, 5.387789122652633, 3.8621721026647475, -0.39188910015207173, -2.344666585897431, -4.0950955339688635, -3.822103841296386, -5.567726141708129, -11.371486154807869, -8.989913619420765, -8.442295650191554, -4.832228129780632, -3.7771446924794603, -1.389147109547235, 2.652919892278564, 3.3097474857758455, 3.2069629090528955, 6.4685565661354, 7.227618480394598, 5.189761712672776, 8.978484396435084, 10.461747891421558, 8.75600296418655, 9.903901634916492, 12.644694208871202, 11.493574922369257, 14.805080031918102, 17.35401129945637, 17.007382411997344, 17.41044490346094, 22.10040593141651, 23.411147998617317, 26.16645761954422, 23.73199577590162, 22.932328208517262, 21.100833610185205, 23.23702435494509, 24.089904910562012, 25.54251591171865, 21.876306099282548, 22.14232248844886, 22.0020557703796, 27.51749784389196, 28.46225496100412, 24.937234354571967, 25.850011889948256, 26.67377743162649, 25.704355900260538, 28.085022131711813, 26.08306147344858, 27.512108572273508, 30.65989634941336, 25.37258392374965, 23.951628824351822, 23.49524005666368, 26.558871039761755, 24.364320795133658, 23.529226454257472, 20.459121871617736, 14.105283921462949, 19.543107536470604, 24.862787959842695, 31.63579148032098, 30.14848198562098, 31.23344108480698, 33.949812004490695, 33.0797925940872, 33.337587511835586, 33.40201601127411, 29.63195347819066, 28.149725759130867, 26.979655009970678, 22.626159318193704, 26.575055038615936, 28.873182875910846, 26.3161110569489, 21.897879369755177], "avg_trend_signal": 0.6711951025641025, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 7.82146449, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 8.6905161, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [121, 129, 141, 153], "dtl_danger_indices": [123, 130, 142, 154], "cycle_ribbon_colors": ["rgba(239,68,68,0.819)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.874)", "rgba(239,68,68,0.871)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.259)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.629)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.681630", "trend_signal": "0.680667", "avg_distance": "-21.727591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.689144", "trend_signal": "0.684560", "avg_distance": "-22.754182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.694468", "trend_signal": "0.715780", "avg_distance": "-24.765914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.695836", "trend_signal": "0.727065", "avg_distance": "-24.603824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.693326", "trend_signal": "0.675006", "avg_distance": "-21.713203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.688912", "trend_signal": "0.692905", "avg_distance": "-21.819454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.684841", "trend_signal": "0.675250", "avg_distance": "-21.149478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.682229", "trend_signal": "0.678786", "avg_distance": "-22.936087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.680984", "trend_signal": "0.677625", "avg_distance": "-22.997335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.680600", "trend_signal": "0.695798", "avg_distance": "-22.534451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.680588", "trend_signal": "0.664018", "avg_distance": "-21.677161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.679904", "trend_signal": "0.671958", "avg_distance": "-22.889263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.676428", "trend_signal": "0.704012", "avg_distance": "-26.221150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.668267", "trend_signal": "0.696929", "avg_distance": "-22.298510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.656325", "trend_signal": "0.662149", "avg_distance": "-21.527674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.644990", "trend_signal": "0.623970", "avg_distance": "-19.267399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.639173", "trend_signal": "0.573435", "avg_distance": "-17.333106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.640240", "trend_signal": "0.657625", "avg_distance": "-19.294408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.645161", "trend_signal": "0.647375", "avg_distance": "-17.974271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.649674", "trend_signal": "0.678827", "avg_distance": "-17.441123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.651976", "trend_signal": "0.652518", "avg_distance": "-15.389632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.653474", "trend_signal": "0.631548", "avg_distance": "-15.369725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.656675", "trend_signal": "0.659333", "avg_distance": "-15.706507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.662805", "trend_signal": "0.635982", "avg_distance": "-12.787737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.671115", "trend_signal": "0.692292", "avg_distance": "-12.322387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.679828", "trend_signal": "0.677077", "avg_distance": "-8.987151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.687372", "trend_signal": "0.690042", "avg_distance": "-8.311784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.692934", "trend_signal": "0.701589", "avg_distance": "-7.587496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.696377", "trend_signal": "0.702173", "avg_distance": "-7.707012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.698013", "trend_signal": "0.695500", "avg_distance": "-7.404616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.698310", "trend_signal": "0.702274", "avg_distance": "-7.848238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.697655", "trend_signal": "0.697827", "avg_distance": "-7.654503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.696456", "trend_signal": "0.697696", "avg_distance": "-7.922475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.695601", "trend_signal": "0.701988", "avg_distance": "-4.692257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.696630", "trend_signal": "0.679083", "avg_distance": "-4.516626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.700906", "trend_signal": "0.688095", "avg_distance": "-4.255903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.708123", "trend_signal": "0.691976", "avg_distance": "-4.301145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.715654", "trend_signal": "0.739655", "avg_distance": "-6.892204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.719949", "trend_signal": "0.731327", "avg_distance": "-3.857542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.719148", "trend_signal": "0.760536", "avg_distance": "-4.078451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.714449", "trend_signal": "0.685190", "avg_distance": "-2.823646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.708853", "trend_signal": "0.698065", "avg_distance": "-0.766747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.704735", "trend_signal": "0.713012", "avg_distance": "-0.754070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.702738", "trend_signal": "0.689857", "avg_distance": "-2.017908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.702474", "trend_signal": "0.704310", "avg_distance": "0.819394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.703639", "trend_signal": "0.708863", "avg_distance": "0.021126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.706395", "trend_signal": "0.690774", "avg_distance": "0.673422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.710910", "trend_signal": "0.708839", "avg_distance": "2.186999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.716645", "trend_signal": "0.711851", "avg_distance": "4.120299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.722183", "trend_signal": "0.737179", "avg_distance": "3.822319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.725784", "trend_signal": "0.721893", "avg_distance": "1.109518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.726340", "trend_signal": "0.748679", "avg_distance": "-2.400962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.724154", "trend_signal": "0.725833", "avg_distance": "-3.351256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.720955", "trend_signal": "0.721107", "avg_distance": "-3.889095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.718637", "trend_signal": "0.686696", "avg_distance": "-1.101799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.717546", "trend_signal": "0.729280", "avg_distance": "1.303933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.716289", "trend_signal": "0.724940", "avg_distance": "0.439045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.713710", "trend_signal": "0.740095", "avg_distance": "-1.078157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.710812", "trend_signal": "0.687315", "avg_distance": "-1.078157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.710148", "trend_signal": "0.689423", "avg_distance": "1.747297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.713102", "trend_signal": "0.702708", "avg_distance": "2.692126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.717923", "trend_signal": "0.720518", "avg_distance": "3.059155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.720479", "trend_signal": "0.744560", "avg_distance": "2.666681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.717137", "trend_signal": "0.750357", "avg_distance": "4.094872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.707483", "trend_signal": "0.715411", "avg_distance": "2.757551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.694701", "trend_signal": "0.688119", "avg_distance": "5.052433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.683097", "trend_signal": "0.652054", "avg_distance": "7.772502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.674870", "trend_signal": "0.654488", "avg_distance": "6.353400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.669258", "trend_signal": "0.704750", "avg_distance": "6.831278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.664792", "trend_signal": "0.671482", "avg_distance": "9.476852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.661588", "trend_signal": "0.625381", "avg_distance": "13.012759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.660845", "trend_signal": "0.659857", "avg_distance": "14.445457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.662775", "trend_signal": "0.657274", "avg_distance": "12.764068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.665918", "trend_signal": "0.679095", "avg_distance": "12.236440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.668215", "trend_signal": "0.665214", "avg_distance": "11.601126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.668354", "trend_signal": "0.674821", "avg_distance": "10.841660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.666639", "trend_signal": "0.693339", "avg_distance": "12.198116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.665058", "trend_signal": "0.641042", "avg_distance": "15.758106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.665994", "trend_signal": "0.627804", "avg_distance": "19.962536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.670406", "trend_signal": "0.693780", "avg_distance": "18.266520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.677494", "trend_signal": "0.679333", "avg_distance": "19.807364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.685812", "trend_signal": "0.667298", "avg_distance": "18.073006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.693879", "trend_signal": "0.697792", "avg_distance": "13.236887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.700013", "trend_signal": "0.722839", "avg_distance": "11.016923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.702383", "trend_signal": "0.709185", "avg_distance": "9.026994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.698802", "trend_signal": "0.706536", "avg_distance": "9.337337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.685452", "trend_signal": "0.694577", "avg_distance": "7.352872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.656633", "trend_signal": "0.712786", "avg_distance": "0.755018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.608888", "trend_signal": "0.708625", "avg_distance": "3.462447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.547702", "trend_signal": "0.601863", "avg_distance": "4.084992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.488520", "trend_signal": "0.339667", "avg_distance": "8.189004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.447657", "trend_signal": "0.320518", "avg_distance": "9.388448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.431144", "trend_signal": "0.447857", "avg_distance": "12.103181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.433734", "trend_signal": "0.428387", "avg_distance": "16.698299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.448028", "trend_signal": "0.470667", "avg_distance": "17.444997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.471836", "trend_signal": "0.440435", "avg_distance": "17.328149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.505870", "trend_signal": "0.363286", "avg_distance": "21.036007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.547084", "trend_signal": "0.644780", "avg_distance": "21.898926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.587585", "trend_signal": "0.626720", "avg_distance": "19.582242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.620055", "trend_signal": "0.620958", "avg_distance": "23.889353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.642088", "trend_signal": "0.666429", "avg_distance": "25.575562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.655507", "trend_signal": "0.671131", "avg_distance": "23.636430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.663865", "trend_signal": "0.664476", "avg_distance": "24.941389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.671033", "trend_signal": "0.664268", "avg_distance": "28.057188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.680291", "trend_signal": "0.662327", "avg_distance": "26.748568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.692992", "trend_signal": "0.680185", "avg_distance": "30.513166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.707680", "trend_signal": "0.703702", "avg_distance": "33.410852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.720985", "trend_signal": "0.750167", "avg_distance": "33.016796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.730137", "trend_signal": "0.759244", "avg_distance": "33.475007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.735078", "trend_signal": "0.718470", "avg_distance": "38.806667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.738109", "trend_signal": "0.738577", "avg_distance": "40.296750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.741604", "trend_signal": "0.730048", "avg_distance": "43.429052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.745980", "trend_signal": "0.744952", "avg_distance": "40.661498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.749447", "trend_signal": "0.752381", "avg_distance": "39.752417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.749564", "trend_signal": "0.783173", "avg_distance": "37.670330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.745615", "trend_signal": "0.754774", "avg_distance": "40.098803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.739923", "trend_signal": "0.731738", "avg_distance": "41.068378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.736533", "trend_signal": "0.711375", "avg_distance": "42.719741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.737973", "trend_signal": "0.702089", "avg_distance": "38.551905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.743201", "trend_signal": "0.760440", "avg_distance": "38.854319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.748961", "trend_signal": "0.783768", "avg_distance": "38.694861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.752864", "trend_signal": "0.742030", "avg_distance": "44.964947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.754594", "trend_signal": "0.738280", "avg_distance": "46.038970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.754618", "trend_signal": "0.774643", "avg_distance": "42.031642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.753146", "trend_signal": "0.763494", "avg_distance": "43.069309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.750644", "trend_signal": "0.744851", "avg_distance": "44.005786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.748260", "trend_signal": "0.735387", "avg_distance": "42.903724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.747022", "trend_signal": "0.755036", "avg_distance": "45.610123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.746793", "trend_signal": "0.725548", "avg_distance": "43.334246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.746197", "trend_signal": "0.771881", "avg_distance": "44.958821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.743688", "trend_signal": "0.744220", "avg_distance": "48.537301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.738811", "trend_signal": "0.758756", "avg_distance": "42.526558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.732270", "trend_signal": "0.709179", "avg_distance": "40.911182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.724378", "trend_signal": "0.723071", "avg_distance": "40.392348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.713239", "trend_signal": "0.736946", "avg_distance": "43.875157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.694488", "trend_signal": "0.710440", "avg_distance": "41.380340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.663098", "trend_signal": "0.705214", "avg_distance": "40.430985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.616555", "trend_signal": "0.692375", "avg_distance": "36.940816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.557757", "trend_signal": "0.539417", "avg_distance": "29.717621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.495691", "trend_signal": "0.499800", "avg_distance": "35.899469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.443195", "trend_signal": "0.377149", "avg_distance": "41.947010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.413096", "trend_signal": "0.334542", "avg_distance": "49.646722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.414318", "trend_signal": "0.324502", "avg_distance": "47.955913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.448528", "trend_signal": "0.400792", "avg_distance": "49.189321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.507873", "trend_signal": "0.384887", "avg_distance": "52.277356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.576094", "trend_signal": "0.708458", "avg_distance": "51.288297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.634930", "trend_signal": "0.699274", "avg_distance": "51.581365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.672603", "trend_signal": "0.718798", "avg_distance": "51.654609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.687800", "trend_signal": "0.732619", "avg_distance": "47.368711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.687147", "trend_signal": "0.693048", "avg_distance": "45.683679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.679986", "trend_signal": "0.660232", "avg_distance": "44.353515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.644578", "trend_signal": "0.683393", "avg_distance": "38.571691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.639536", "trend_signal": "0.561804", "avg_distance": "42.793439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.641061", "trend_signal": "0.597702", "avg_distance": "45.386032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.649811", "trend_signal": "0.644262", "avg_distance": "42.501316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.657826", "trend_signal": "0.719077", "avg_distance": "37.516965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/710d67a8-e77c-421a-bff6-62f3743f8cba/", "share_image": "https://sharemaestro.com/terminal/710d67a8-e77c-421a-bff6-62f3743f8cba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}