{"ticker": {"uuid": "710e2071-400b-426d-9845-7a0eee49e316", "symbol": "DB37", "name": "Xtrackers - S&P Global Infrastructure Swap UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB37 fell 1.89%, moving from 70.26 to 68.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.13 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 59.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.93"}, {"label": "12-Week Change", "value": "-1.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.13"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.32, "high": 70.459999, "low": 68.93, "close": 68.93, "volume": 0}, "trend_line": 67.042667, "activity_lines": {"activity_5": 69.198666, "activity_10": 69.394726, "activity_20": 69.421714, "activity_30": 68.476709}, "trend_signal": 1, "fair_value": 56.787051, "relative_strength": -12.126612, "rate_of_change": 0.29720992160852194, "market_dynamics": -0.744996, "expectation": {"probability": 59.6639, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.68, "high": 49.049999, "low": 48.66, "close": 48.764999, "volume": 0}, "trend_line": 49.116667, "activity_lines": {"activity_5": 48.713333, "activity_10": 48.952636, "activity_20": 48.936167, "activity_30": 49.00843}, "trend_signal": 0, "fair_value": 44.424359, "relative_strength": -3.630401, "rate_of_change": -0.04036307022274366, "market_dynamics": -0.02801, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.66, "high": 48.955002, "low": 48.605, "close": 48.955002, "volume": 0}, "trend_line": 49.102167, "activity_lines": {"activity_5": 48.730334, "activity_10": 48.929455, "activity_20": 48.929834, "activity_30": 48.998}, "trend_signal": 0, "fair_value": 44.505577, "relative_strength": -3.929769, "rate_of_change": -0.02952154713592065, "market_dynamics": -0.041563, "expectation": {"probability": 61.5656, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.84, "high": 48.84, "low": 48.084999, "close": 48.084999, "volume": 0}, "trend_line": 49.027, "activity_lines": {"activity_5": 48.521, "activity_10": 48.754727, "activity_20": 48.844667, "activity_30": 48.932377}, "trend_signal": 0, "fair_value": 44.574551, "relative_strength": -1.580695, "rate_of_change": -0.15308285681159536, "market_dynamics": 0.027504, "expectation": {"probability": 51.4958, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.005001, "high": 48.154999, "low": 48.005001, "close": 48.150002, "volume": 0}, "trend_line": 48.961334, "activity_lines": {"activity_5": 48.407667, "activity_10": 48.611, "activity_20": 48.771786, "activity_30": 48.875796}, "trend_signal": 0, "fair_value": 44.656699, "relative_strength": -4.286929, "rate_of_change": -0.13393844208293434, "market_dynamics": 0.011734, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.73, "high": 48.779999, "low": 47.959999, "close": 47.959999, "volume": 0}, "trend_line": 48.9115, "activity_lines": {"activity_5": 48.222, "activity_10": 48.451546, "activity_20": 48.687024, "activity_30": 48.811194}, "trend_signal": 0, "fair_value": 44.736667, "relative_strength": -3.208766, "rate_of_change": -0.10178235748234342, "market_dynamics": -0.20621, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.57, "high": 48.150002, "low": 47.57, "close": 47.73, "volume": 0}, "trend_line": 48.9035, "activity_lines": {"activity_5": 48.004333, "activity_10": 48.275727, "activity_20": 48.588167, "activity_30": 48.734968}, "trend_signal": 0, "fair_value": 44.810449, "relative_strength": -4.806155, "rate_of_change": -0.016356071680475075, "market_dynamics": -0.555422, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.584999, "high": 48.560001, "low": 47.57, "close": 48.560001, "volume": 0}, "trend_line": 48.905167, "activity_lines": {"activity_5": 48.132334, "activity_10": 48.279364, "activity_20": 48.575024, "activity_30": 48.712807}, "trend_signal": 0, "fair_value": 44.893045, "relative_strength": -4.457873, "rate_of_change": 0.0034087539746595692, "market_dynamics": -0.626007, "expectation": {"probability": 60.6282, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.669998, "high": 49.075001, "low": 48.669998, "close": 48.695, "volume": 0}, "trend_line": 48.915167, "activity_lines": {"activity_5": 48.331667, "activity_10": 48.332091, "activity_20": 48.579143, "activity_30": 48.699248}, "trend_signal": 0, "fair_value": 44.981859, "relative_strength": -4.003875, "rate_of_change": 0.020447737148097278, "market_dynamics": -0.670169, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.740002, "high": 48.740002, "low": 47.415001, "close": 47.415001, "volume": 0}, "trend_line": 48.8455, "activity_lines": {"activity_5": 48.063667, "activity_10": 48.161273, "activity_20": 48.461357, "activity_30": 48.602463}, "trend_signal": 0, "fair_value": 45.056635, "relative_strength": -5.831927, "rate_of_change": -0.14242412787836436, "market_dynamics": -0.681485, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.16, "high": 47.599998, "low": 47.060001, "close": 47.560001, "volume": 0}, "trend_line": 48.771167, "activity_lines": {"activity_5": 47.893001, "activity_10": 48.027728, "activity_20": 48.360691, "activity_30": 48.519527}, "trend_signal": 0, "fair_value": 45.129103, "relative_strength": -3.711356, "rate_of_change": -0.1521798323284701, "market_dynamics": -0.659858, "expectation": {"probability": 61.0234, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.419998, "high": 47.419998, "low": 46.75, "close": 46.75, "volume": 0}, "trend_line": 48.676334, "activity_lines": {"activity_5": 47.479001, "activity_10": 47.766364, "activity_20": 48.181643, "activity_30": 48.389129}, "trend_signal": 0, "fair_value": 45.200898, "relative_strength": -4.103688, "rate_of_change": -0.19444480383256213, "market_dynamics": -0.792312, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.299999, "high": 47.279999, "low": 46.299999, "close": 47.279999, "volume": 0}, "trend_line": 48.592334, "activity_lines": {"activity_5": 47.307, "activity_10": 47.638, "activity_20": 48.062191, "activity_30": 48.299043}, "trend_signal": 0, "fair_value": 45.277116, "relative_strength": -2.077233, "rate_of_change": -0.17256846006520557, "market_dynamics": -0.959997, "expectation": {"probability": 60.5597, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.34, "high": 47.68, "low": 47.34, "close": 47.360001, "volume": 0}, "trend_line": 48.5255, "activity_lines": {"activity_5": 47.247, "activity_10": 47.554637, "activity_20": 47.960072, "activity_30": 48.219538}, "trend_signal": 0, "fair_value": 45.354872, "relative_strength": -3.74862, "rate_of_change": -0.13754021364769195, "market_dynamics": -0.891065, "expectation": {"probability": 61.0938, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.325001, "high": 47.325001, "low": 46.619999, "close": 47.134998, "volume": 0}, "trend_line": 48.448167, "activity_lines": {"activity_5": 47.200999, "activity_10": 47.443545, "activity_20": 47.845, "activity_30": 48.129828}, "trend_signal": 0, "fair_value": 45.432019, "relative_strength": -3.034008, "rate_of_change": -0.15936569432566997, "market_dynamics": -0.88246, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.185001, "high": 47.395, "low": 47.185001, "close": 47.334999, "volume": 0}, "trend_line": 48.372667, "activity_lines": {"activity_5": 47.240333, "activity_10": 47.387272, "activity_20": 47.758738, "activity_30": 48.058011}, "trend_signal": 0, "fair_value": 45.511186, "relative_strength": -3.477779, "rate_of_change": -0.15583664909344894, "market_dynamics": -0.842345, "expectation": {"probability": 60.7467, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.869999, "high": 48.16, "low": 47.415001, "close": 47.415001, "volume": 0}, "trend_line": 48.3155, "activity_lines": {"activity_5": 47.321333, "activity_10": 47.356909, "activity_20": 47.689738, "activity_30": 47.996226}, "trend_signal": 0, "fair_value": 45.594103, "relative_strength": -2.187485, "rate_of_change": -0.11818037653371427, "market_dynamics": -0.81501, "expectation": {"probability": 61.255, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.415001, "high": 47.415001, "low": 46.325001, "close": 46.325001, "volume": 0}, "trend_line": 48.210167, "activity_lines": {"activity_5": 46.994667, "activity_10": 47.134091, "activity_20": 47.525905, "activity_30": 47.867807}, "trend_signal": 0, "fair_value": 45.666667, "relative_strength": -4.344435, "rate_of_change": -0.21801078328901013, "market_dynamics": -0.872246, "expectation": {"probability": 59.2675, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.130001, "high": 45.130001, "low": 43.669998, "close": 43.669998, "volume": 0}, "trend_line": 48.042667, "activity_lines": {"activity_5": 45.846666, "activity_10": 46.469181, "activity_20": 47.126286, "activity_30": 47.574892}, "trend_signal": 0, "fair_value": 45.715641, "relative_strength": -8.066901, "rate_of_change": -0.34743708728492245, "market_dynamics": -0.902478, "expectation": {"probability": 59.7851, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.455002, "high": 45.619999, "low": 44.455002, "close": 45.619999, "volume": 0}, "trend_line": 47.959667, "activity_lines": {"activity_5": 45.594666, "activity_10": 46.250181, "activity_20": 46.938714, "activity_30": 47.418591}, "trend_signal": 0, "fair_value": 45.776667, "relative_strength": -4.503963, "rate_of_change": -0.17276309826845876, "market_dynamics": -0.853778, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.615002, "high": 45.615002, "low": 44.5, "close": 44.5, "volume": 0}, "trend_line": 47.866333, "activity_lines": {"activity_5": 45.070333, "activity_10": 45.860181, "activity_20": 46.655881, "activity_30": 47.195387}, "trend_signal": 0, "fair_value": 45.829167, "relative_strength": -3.097243, "rate_of_change": -0.1946093579006831, "market_dynamics": -0.847622, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.025002, "high": 44.580002, "low": 44.025002, "close": 44.299999, "volume": 0}, "trend_line": 47.720833, "activity_lines": {"activity_5": 44.668333, "activity_10": 45.489454, "activity_20": 46.373666, "activity_30": 46.965301}, "trend_signal": 0, "fair_value": 45.891218, "relative_strength": -2.861285, "rate_of_change": -0.30397147824129, "market_dynamics": -0.868434, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.380001, "high": 46.52, "low": 44.07, "close": 46.52, "volume": 0}, "trend_line": 47.6275, "activity_lines": {"activity_5": 45.213999, "activity_10": 45.566909, "activity_20": 46.324143, "activity_30": 46.887828}, "trend_signal": 0, "fair_value": 45.958846, "relative_strength": -3.133594, "rate_of_change": -0.19558124645477423, "market_dynamics": -0.662521, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.415001, "high": 46.415001, "low": 45.465, "close": 45.465, "volume": 0}, "trend_line": 47.505, "activity_lines": {"activity_5": 45.395, "activity_10": 45.466363, "activity_20": 46.185738, "activity_30": 46.748312}, "trend_signal": 0, "fair_value": 46.004487, "relative_strength": -5.695052, "rate_of_change": -0.2572043462285343, "market_dynamics": -0.600957, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.595001, "high": 46.555, "low": 45.595001, "close": 46.555, "volume": 0}, "trend_line": 47.417333, "activity_lines": {"activity_5": 45.819667, "activity_10": 45.598454, "activity_20": 46.163619, "activity_30": 46.687021}, "trend_signal": 0, "fair_value": 46.057628, "relative_strength": -5.38287, "rate_of_change": -0.1845426797179313, "market_dynamics": -0.348542, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.529999, "high": 46.990002, "low": 46.509998, "close": 46.990002, "volume": 0}, "trend_line": 47.338333, "activity_lines": {"activity_5": 46.327001, "activity_10": 45.820182, "activity_20": 46.190524, "activity_30": 46.659452}, "trend_signal": 0, "fair_value": 46.110641, "relative_strength": -3.776168, "rate_of_change": -0.16660574309398765, "market_dynamics": 0.063151, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.810001, "high": 47.865002, "low": 46.810001, "close": 47.865002, "volume": 0}, "trend_line": 47.2905, "activity_lines": {"activity_5": 46.960001, "activity_10": 46.207273, "activity_20": 46.305381, "activity_30": 46.69343}, "trend_signal": 0, "fair_value": 46.17141, "relative_strength": -3.699711, "rate_of_change": -0.10104496075093546, "market_dynamics": 0.366327, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.900002, "high": 48.32, "low": 47.685001, "close": 48.23, "volume": 0}, "trend_line": 47.2345, "activity_lines": {"activity_5": 47.477001, "activity_10": 46.652546, "activity_20": 46.454357, "activity_30": 46.754043}, "trend_signal": 0, "fair_value": 46.236827, "relative_strength": -2.976876, "rate_of_change": -0.118417018217199, "market_dynamics": 0.74724, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.345001, "high": 49.005001, "low": 47.974998, "close": 48.845001, "volume": 0}, "trend_line": 47.222667, "activity_lines": {"activity_5": 48.085001, "activity_10": 47.175001, "activity_20": 46.663476, "activity_30": 46.857946}, "trend_signal": 0, "fair_value": 46.30484, "relative_strength": -3.03767, "rate_of_change": -0.025051604229950064, "market_dynamics": 0.994236, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.779999, "high": 48.994999, "low": 48.599998, "close": 48.93, "volume": 0}, "trend_line": 47.253167, "activity_lines": {"activity_5": 48.496001, "activity_10": 47.618819, "activity_20": 46.879976, "activity_30": 46.968097}, "trend_signal": 0, "fair_value": 46.376571, "relative_strength": -3.767181, "rate_of_change": 0.06458762695464959, "market_dynamics": 1.110613, "expectation": {"probability": 58.4599, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.66, "high": 48.785, "low": 48.66, "close": 48.785, "volume": 0}, "trend_line": 47.258333, "activity_lines": {"activity_5": 48.700334, "activity_10": 47.976091, "activity_20": 47.075453, "activity_30": 47.066925}, "trend_signal": 0, "fair_value": 46.44516, "relative_strength": -4.658274, "rate_of_change": 0.010932600559879232, "market_dynamics": 1.111423, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.084999, "high": 49.27, "low": 49.029999, "close": 49.189999, "volume": 0}, "trend_line": 47.2725, "activity_lines": {"activity_5": 48.92, "activity_10": 48.329091, "activity_20": 47.303667, "activity_30": 47.191548}, "trend_signal": 0, "fair_value": 46.511218, "relative_strength": -3.631807, "rate_of_change": 0.02997778190779705, "market_dynamics": 1.118039, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.195, "high": 49.445, "low": 48.615002, "close": 48.939999, "volume": 0}, "trend_line": 47.272, "activity_lines": {"activity_5": 48.967999, "activity_10": 48.547727, "activity_20": 47.496452, "activity_30": 47.299129}, "trend_signal": 1, "fair_value": 46.573942, "relative_strength": -3.142079, "rate_of_change": -0.0010576973927809773, "market_dynamics": 1.101125, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.904999, "high": 48.904999, "low": 47.415001, "close": 47.415001, "volume": 0}, "trend_line": 47.249667, "activity_lines": {"activity_5": 48.460333, "activity_10": 48.445091, "activity_20": 47.536095, "activity_30": 47.308355}, "trend_signal": 1, "fair_value": 46.63234, "relative_strength": -4.532077, "rate_of_change": -0.047243611440167886, "market_dynamics": 0.969262, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.66, "high": 48.055, "low": 47.32, "close": 48.055, "volume": 0}, "trend_line": 47.2465, "activity_lines": {"activity_5": 48.261333, "activity_10": 48.423364, "activity_20": 47.636429, "activity_30": 47.360312}, "trend_signal": 1, "fair_value": 46.695513, "relative_strength": -6.25251, "rate_of_change": -0.0067026927406807005, "market_dynamics": 0.922104, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.189999, "high": 48.395, "low": 48.014999, "close": 48.014999, "volume": 0}, "trend_line": 47.248333, "activity_lines": {"activity_5": 48.107333, "activity_10": 48.367091, "activity_20": 47.728571, "activity_30": 47.409892}, "trend_signal": 1, "fair_value": 46.750737, "relative_strength": -5.848241, "rate_of_change": 0.003879652461039143, "market_dynamics": 0.83781, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.200001, "high": 48.25, "low": 47.290001, "close": 47.290001, "volume": 0}, "trend_line": 47.233667, "activity_lines": {"activity_5": 47.763, "activity_10": 48.160364, "activity_20": 47.748429, "activity_30": 47.412581}, "trend_signal": 1, "fair_value": 46.805545, "relative_strength": -4.976108, "rate_of_change": -0.031040248552272515, "market_dynamics": 0.55008, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.360001, "high": 47.744999, "low": 47.049999, "close": 47.744999, "volume": 0}, "trend_line": 47.2065, "activity_lines": {"activity_5": 47.697, "activity_10": 48.046818, "activity_20": 47.812214, "activity_30": 47.44557}, "trend_signal": 1, "fair_value": 46.865257, "relative_strength": -5.385891, "rate_of_change": -0.057516178026149466, "market_dynamics": 0.489603, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.759998, "high": 48.345001, "low": 47.759998, "close": 48.294998, "volume": 0}, "trend_line": 47.193167, "activity_lines": {"activity_5": 47.893999, "activity_10": 48.04209, "activity_20": 47.921619, "activity_30": 47.515796}, "trend_signal": 1, "fair_value": 46.929872, "relative_strength": -3.683739, "rate_of_change": -0.028243991823151095, "market_dynamics": 0.349969, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.209999, "high": 48.209999, "low": 47.799999, "close": 47.970001, "volume": 0}, "trend_line": 47.211667, "activity_lines": {"activity_5": 47.924, "activity_10": 47.988272, "activity_20": 47.978048, "activity_30": 47.565914}, "trend_signal": 1, "fair_value": 46.989808, "relative_strength": -4.181808, "rate_of_change": 0.03920059020407756, "market_dynamics": 0.130696, "expectation": {"probability": 58.2971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.98, "high": 48.555, "low": 47.98, "close": 48.535, "volume": 0}, "trend_line": 47.244167, "activity_lines": {"activity_5": 48.148, "activity_10": 48.054636, "activity_20": 48.077095, "activity_30": 47.65129}, "trend_signal": 1, "fair_value": 47.042853, "relative_strength": -3.081464, "rate_of_change": 0.06883891644834075, "market_dynamics": 0.122392, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.549999, "high": 48.945, "low": 48.535, "close": 48.724998, "volume": 0}, "trend_line": 47.31, "activity_lines": {"activity_5": 48.400666, "activity_10": 48.16009, "activity_20": 48.175024, "activity_30": 47.746828}, "trend_signal": 1, "fair_value": 47.098333, "relative_strength": -3.464225, "rate_of_change": 0.1393463027933267, "market_dynamics": 0.02385, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.785, "high": 49.470001, "low": 48.724998, "close": 49.470001, "volume": 0}, "trend_line": 47.383, "activity_lines": {"activity_5": 48.806, "activity_10": 48.409454, "activity_20": 48.322833, "activity_30": 47.886183}, "trend_signal": 1, "fair_value": 47.157724, "relative_strength": -4.302027, "rate_of_change": 0.15430141619108095, "market_dynamics": 0.012801, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.529999, "high": 50.400002, "low": 49.529999, "close": 50.400002, "volume": 0}, "trend_line": 47.484333, "activity_lines": {"activity_5": 49.406334, "activity_10": 48.818273, "activity_20": 48.545167, "activity_30": 48.080828}, "trend_signal": 1, "fair_value": 47.218846, "relative_strength": -3.392105, "rate_of_change": 0.21385940105100304, "market_dynamics": 0.202107, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.560001, "high": 50.560001, "low": 49.970001, "close": 49.970001, "volume": 0}, "trend_line": 47.578833, "activity_lines": {"activity_5": 49.723001, "activity_10": 49.094637, "activity_20": 48.703048, "activity_30": 48.241194}, "trend_signal": 1, "fair_value": 47.275673, "relative_strength": -4.867626, "rate_of_change": 0.19901300919611442, "market_dynamics": 0.353784, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.07, "high": 50.48, "low": 49.599998, "close": 49.994999, "volume": 0}, "trend_line": 47.6675, "activity_lines": {"activity_5": 49.914667, "activity_10": 49.340727, "activity_20": 48.847048, "activity_30": 48.397075}, "trend_signal": 1, "fair_value": 47.331314, "relative_strength": -4.377156, "rate_of_change": 0.18635808070364784, "market_dynamics": 0.518925, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.945, "high": 49.945, "low": 48.790001, "close": 49.73, "volume": 0}, "trend_line": 47.744667, "activity_lines": {"activity_5": 49.920667, "activity_10": 49.502636, "activity_20": 48.9515, "activity_30": 48.53014}, "trend_signal": 1, "fair_value": 47.387596, "relative_strength": -4.272706, "rate_of_change": 0.16188598101432397, "market_dynamics": 0.622592, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.029999, "high": 50.790001, "low": 50.029999, "close": 50.779999, "volume": 0}, "trend_line": 47.893167, "activity_lines": {"activity_5": 50.209666, "activity_10": 49.811091, "activity_20": 49.147071, "activity_30": 48.725968}, "trend_signal": 1, "fair_value": 47.448686, "relative_strength": -2.455734, "rate_of_change": 0.31102950199652357, "market_dynamics": 0.852399, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.970001, "high": 51.299999, "low": 50.860001, "close": 51.279999, "volume": 0}, "trend_line": 48.146833, "activity_lines": {"activity_5": 50.577999, "activity_10": 50.155273, "activity_20": 49.378119, "activity_30": 48.944473}, "trend_signal": 1, "fair_value": 47.511218, "relative_strength": -2.532246, "rate_of_change": 0.5296496679787382, "market_dynamics": 1.122344, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.630001, "high": 53.110001, "low": 51.630001, "close": 53.110001, "volume": 0}, "trend_line": 48.3965, "activity_lines": {"activity_5": 51.497666, "activity_10": 50.777909, "activity_20": 49.771857, "activity_30": 49.264677}, "trend_signal": 1, "fair_value": 47.585962, "relative_strength": -1.502889, "rate_of_change": 0.5185533179305943, "market_dynamics": 1.396614, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.98, "high": 53.32, "low": 52.970001, "close": 53.299999, "volume": 0}, "trend_line": 48.689833, "activity_lines": {"activity_5": 52.271333, "activity_10": 51.341636, "activity_20": 50.163786, "activity_30": 49.581032}, "trend_signal": 1, "fair_value": 47.663526, "relative_strength": -2.662681, "rate_of_change": 0.6061037471717933, "market_dynamics": 1.667188, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.27, "high": 53.41, "low": 52.509998, "close": 52.669998, "volume": 0}, "trend_line": 48.968833, "activity_lines": {"activity_5": 52.614666, "activity_10": 51.704181, "activity_20": 50.474214, "activity_30": 49.837817}, "trend_signal": 1, "fair_value": 47.738301, "relative_strength": -3.538261, "rate_of_change": 0.5730149043641131, "market_dynamics": 1.655029, "expectation": {"probability": 60.4197, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.66, "high": 52.779999, "low": 51.799999, "close": 52.560001, "volume": 0}, "trend_line": 49.170167, "activity_lines": {"activity_5": 52.725333, "activity_10": 51.975, "activity_20": 50.757595, "activity_30": 50.069505}, "trend_signal": 1, "fair_value": 47.809776, "relative_strength": -2.045388, "rate_of_change": 0.4111472290957042, "market_dynamics": 1.589548, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.290001, "high": 53.290001, "low": 52.419998, "close": 52.59, "volume": 0}, "trend_line": 49.407667, "activity_lines": {"activity_5": 52.727333, "activity_10": 52.195091, "activity_20": 51.026595, "activity_30": 50.29014}, "trend_signal": 1, "fair_value": 47.877051, "relative_strength": -1.056485, "rate_of_change": 0.48301645996035997, "market_dynamics": 1.503286, "expectation": {"probability": 58.6125, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.34, "high": 52.740002, "low": 52.080002, "close": 52.080002, "volume": 0}, "trend_line": 49.591833, "activity_lines": {"activity_5": 52.472001, "activity_10": 52.282636, "activity_20": 51.222381, "activity_30": 50.462548}, "trend_signal": 1, "fair_value": 47.941474, "relative_strength": 1.513727, "rate_of_change": 0.3727478166495996, "market_dynamics": 1.302657, "expectation": {"probability": 59.5917, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.970001, "high": 52.400002, "low": 51.619999, "close": 52.360001, "volume": 0}, "trend_line": 49.770833, "activity_lines": {"activity_5": 52.378668, "activity_10": 52.382728, "activity_20": 51.425667, "activity_30": 50.64114}, "trend_signal": 1, "fair_value": 48.008846, "relative_strength": 0.589382, "rate_of_change": 0.36094652924001025, "market_dynamics": 1.12988, "expectation": {"probability": 59.7719, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.360001, "high": 52.869999, "low": 52.110001, "close": 52.110001, "volume": 0}, "trend_line": 49.912333, "activity_lines": {"activity_5": 52.264668, "activity_10": 52.394364, "activity_20": 51.584453, "activity_30": 50.792054}, "trend_signal": 1, "fair_value": 48.075321, "relative_strength": -0.277366, "rate_of_change": 0.28430305757589697, "market_dynamics": 0.883824, "expectation": {"probability": 60.5292, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.209999, "high": 52.470001, "low": 51.950001, "close": 52.240002, "volume": 0}, "trend_line": 50.046, "activity_lines": {"activity_5": 52.231335, "activity_10": 52.386364, "activity_20": 51.732667, "activity_30": 50.942226}, "trend_signal": 1, "fair_value": 48.140128, "relative_strength": -2.531154, "rate_of_change": 0.2678035506775503, "market_dynamics": 0.569415, "expectation": {"probability": 59.4237, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.150002, "high": 53.490002, "low": 52.150002, "close": 53.490002, "volume": 0}, "trend_line": 50.200833, "activity_lines": {"activity_5": 52.636002, "activity_10": 52.579092, "activity_20": 51.978524, "activity_30": 51.16442}, "trend_signal": 1, "fair_value": 48.213205, "relative_strength": -0.04966, "rate_of_change": 0.30938136914039793, "market_dynamics": 0.491895, "expectation": {"probability": 60.3051, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.470001, "high": 53.48, "low": 52.779999, "close": 52.84, "volume": 0}, "trend_line": 50.331167, "activity_lines": {"activity_5": 52.764001, "activity_10": 52.613456, "activity_20": 52.137739, "activity_30": 51.334689}, "trend_signal": 1, "fair_value": 48.283814, "relative_strength": -0.23958, "rate_of_change": 0.25962517394880225, "market_dynamics": 0.30275, "expectation": {"probability": 61.5832, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.060001, "high": 53.5, "low": 53.0, "close": 53.150002, "volume": 0}, "trend_line": 50.476667, "activity_lines": {"activity_5": 52.944668, "activity_10": 52.709092, "activity_20": 52.303286, "activity_30": 51.516549}, "trend_signal": 1, "fair_value": 48.356122, "relative_strength": 0.437724, "rate_of_change": 0.28908528983641174, "market_dynamics": 0.231368, "expectation": {"probability": 60.3972, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.439999, "high": 53.849998, "low": 53.23, "close": 53.630001, "volume": 0}, "trend_line": 50.624667, "activity_lines": {"activity_5": 53.232668, "activity_10": 52.894729, "activity_20": 52.492572, "activity_30": 51.71999}, "trend_signal": 1, "fair_value": 48.42875, "relative_strength": 5.445257, "rate_of_change": 0.29320477915073756, "market_dynamics": 0.228872, "expectation": {"probability": 60.3972, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.299999, "high": 53.299999, "low": 51.650002, "close": 53.0, "volume": 0}, "trend_line": 50.76, "activity_lines": {"activity_5": 53.209334, "activity_10": 52.948365, "activity_20": 52.598501, "activity_30": 51.873237}, "trend_signal": 1, "fair_value": 48.496218, "relative_strength": 3.232443, "rate_of_change": 0.26732620285679254, "market_dynamics": 0.002611, "expectation": {"probability": 60.9828, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.189999, "high": 53.869999, "low": 53.07, "close": 53.830002, "volume": 0}, "trend_line": 50.973834, "activity_lines": {"activity_5": 53.412001, "activity_10": 53.14491, "activity_20": 52.766668, "activity_30": 52.071302}, "trend_signal": 1, "fair_value": 48.569936, "relative_strength": 2.968982, "rate_of_change": 0.4212647754137087, "market_dynamics": -0.055348, "expectation": {"probability": 61.8045, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.880001, "high": 54.09, "low": 53.75, "close": 53.990002, "volume": 0}, "trend_line": 51.171667, "activity_lines": {"activity_5": 53.645335, "activity_10": 53.348001, "activity_20": 52.933739, "activity_30": 52.265893}, "trend_signal": 1, "fair_value": 48.644327, "relative_strength": 1.613684, "rate_of_change": 0.3881069648400448, "market_dynamics": -0.071886, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.0, "high": 54.779999, "low": 53.860001, "close": 54.77, "volume": 0}, "trend_line": 51.396834, "activity_lines": {"activity_5": 54.062001, "activity_10": 53.658183, "activity_20": 53.155953, "activity_30": 52.498044}, "trend_signal": 1, "fair_value": 48.719487, "relative_strength": 2.002665, "rate_of_change": 0.44002279620868906, "market_dynamics": 0.065814, "expectation": {"probability": 60.662, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.939999, "high": 55.060001, "low": 54.57, "close": 54.57, "volume": 0}, "trend_line": 51.6395, "activity_lines": {"activity_5": 54.304001, "activity_10": 53.888183, "activity_20": 53.336382, "activity_30": 52.702764}, "trend_signal": 1, "fair_value": 48.797468, "relative_strength": 5.812333, "rate_of_change": 0.47214192220477985, "market_dynamics": 0.307493, "expectation": {"probability": 61.8948, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.73, "high": 55.580002, "low": 54.73, "close": 55.580002, "volume": 0}, "trend_line": 51.900667, "activity_lines": {"activity_5": 54.820001, "activity_10": 54.257092, "activity_20": 53.589953, "activity_30": 52.95699}, "trend_signal": 1, "fair_value": 48.88234, "relative_strength": 7.052049, "rate_of_change": 0.5057504429748553, "market_dynamics": 0.60653, "expectation": {"probability": 61.3088, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.639999, "high": 56.220001, "low": 55.639999, "close": 55.669998, "volume": 0}, "trend_line": 52.1465, "activity_lines": {"activity_5": 55.194, "activity_10": 54.581637, "activity_20": 53.829239, "activity_30": 53.200173}, "trend_signal": 1, "fair_value": 48.965513, "relative_strength": 6.79378, "rate_of_change": 0.4736605793524863, "market_dynamics": 0.938211, "expectation": {"probability": 61.3827, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.029999, "high": 56.849998, "low": 56.029999, "close": 56.630001, "volume": 0}, "trend_line": 52.435167, "activity_lines": {"activity_5": 55.765334, "activity_10": 55.041091, "activity_20": 54.139048, "activity_30": 53.489431}, "trend_signal": 1, "fair_value": 49.053462, "relative_strength": 7.542, "rate_of_change": 0.5535692711878969, "market_dynamics": 1.179183, "expectation": {"probability": 61.5297, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.540001, "high": 57.650002, "low": 56.259998, "close": 57.650002, "volume": 0}, "trend_line": 52.739001, "activity_lines": {"activity_5": 56.500667, "activity_10": 55.617092, "activity_20": 54.529239, "activity_30": 53.825872}, "trend_signal": 1, "fair_value": 49.143462, "relative_strength": 10.359659, "rate_of_change": 0.5794469959445384, "market_dynamics": 1.439658, "expectation": {"probability": 61.6755, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.830002, "high": 57.830002, "low": 56.889999, "close": 57.52, "volume": 0}, "trend_line": 53.032167, "activity_lines": {"activity_5": 57.000667, "activity_10": 56.087637, "activity_20": 54.886334, "activity_30": 54.134323}, "trend_signal": 1, "fair_value": 49.227949, "relative_strength": 9.735284, "rate_of_change": 0.5558808366506589, "market_dynamics": 1.584472, "expectation": {"probability": 62.3925, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.630001, "high": 59.34, "low": 57.630001, "close": 58.889999, "volume": 0}, "trend_line": 53.346167, "activity_lines": {"activity_5": 57.760667, "activity_10": 56.736546, "activity_20": 55.35081, "activity_30": 54.512248}, "trend_signal": 1, "fair_value": 49.320353, "relative_strength": 11.723937, "rate_of_change": 0.5920934741361786, "market_dynamics": 1.64698, "expectation": {"probability": 60.7237, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.029999, "high": 59.029999, "low": 58.290001, "close": 58.369999, "volume": 0}, "trend_line": 53.611834, "activity_lines": {"activity_5": 58.126666, "activity_10": 57.183818, "activity_20": 55.73562, "activity_30": 54.836366}, "trend_signal": 1, "fair_value": 49.409199, "relative_strength": 11.86566, "rate_of_change": 0.49800578924442784, "market_dynamics": 1.627494, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.330002, "high": 58.529999, "low": 57.09, "close": 57.189999, "volume": 0}, "trend_line": 53.8525, "activity_lines": {"activity_5": 57.919333, "activity_10": 57.334, "activity_20": 55.980524, "activity_30": 55.067215}, "trend_signal": 1, "fair_value": 49.487276, "relative_strength": 11.063092, "rate_of_change": 0.448904620573132, "market_dynamics": 1.402351, "expectation": {"probability": 60.5851, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.73, "high": 58.220001, "low": 56.459999, "close": 58.220001, "volume": 0}, "trend_line": 54.126667, "activity_lines": {"activity_5": 58.018, "activity_10": 57.613273, "activity_20": 56.299191, "activity_30": 55.34899}, "trend_signal": 1, "fair_value": 49.573077, "relative_strength": 12.050747, "rate_of_change": 0.5091072837844084, "market_dynamics": 1.242072, "expectation": {"probability": 59.7071, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.759998, "high": 59.130001, "low": 58.18, "close": 58.939999, "volume": 0}, "trend_line": 54.433667, "activity_lines": {"activity_5": 58.318666, "activity_10": 57.960727, "activity_20": 56.658524, "activity_30": 55.659527}, "trend_signal": 1, "fair_value": 49.666443, "relative_strength": 12.904666, "rate_of_change": 0.5671880738564637, "market_dynamics": 1.165716, "expectation": {"probability": 60.5697, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.990002, "high": 61.529999, "low": 58.970001, "close": 61.419998, "volume": 0}, "trend_line": 54.788334, "activity_lines": {"activity_5": 59.351332, "activity_10": 58.679636, "activity_20": 57.221524, "activity_30": 56.110258}, "trend_signal": 1, "fair_value": 49.781186, "relative_strength": 17.973368, "rate_of_change": 0.6515581616061237, "market_dynamics": 1.174508, "expectation": {"probability": 61.5011, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.43, "high": 61.43, "low": 60.630001, "close": 61.029999, "volume": 0}, "trend_line": 55.113334, "activity_lines": {"activity_5": 60.085332, "activity_10": 59.221454, "activity_20": 57.703666, "activity_30": 56.512946}, "trend_signal": 1, "fair_value": 49.894359, "relative_strength": 16.577243, "rate_of_change": 0.5931919740432385, "market_dynamics": 1.351789, "expectation": {"probability": 63.4966, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.049999, "high": 61.369999, "low": 60.279999, "close": 60.310001, "volume": 0}, "trend_line": 55.353334, "activity_lines": {"activity_5": 60.402, "activity_10": 59.534909, "activity_20": 58.081333, "activity_30": 56.848215}, "trend_signal": 1, "fair_value": 49.997148, "relative_strength": 13.433706, "rate_of_change": 0.43546630657473, "market_dynamics": 1.401584, "expectation": {"probability": 62.5202, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.439999, "high": 60.639999, "low": 59.080002, "close": 59.080002, "volume": 0}, "trend_line": 55.546, "activity_lines": {"activity_5": 60.100667, "activity_10": 59.557818, "activity_20": 58.306286, "activity_30": 57.088645}, "trend_signal": 1, "fair_value": 50.090449, "relative_strength": 8.925592, "rate_of_change": 0.348065755172042, "market_dynamics": 1.164562, "expectation": {"probability": 61.5014, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.169998, "high": 59.200001, "low": 57.810001, "close": 57.849998, "volume": 0}, "trend_line": 55.718667, "activity_lines": {"activity_5": 59.332, "activity_10": 59.331091, "activity_20": 58.385857, "activity_30": 57.23729}, "trend_signal": 1, "fair_value": 50.172692, "relative_strength": 8.143731, "rate_of_change": 0.3108540668995141, "market_dynamics": 0.648848, "expectation": {"probability": 60.4948, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.939999, "high": 59.119999, "low": 58.630001, "close": 59.119999, "volume": 0}, "trend_line": 55.937334, "activity_lines": {"activity_5": 59.059333, "activity_10": 59.329272, "activity_20": 58.566285, "activity_30": 57.456731}, "trend_signal": 1, "fair_value": 50.260353, "relative_strength": 8.978792, "rate_of_change": 0.39244836923323445, "market_dynamics": 0.172404, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.02, "high": 60.66, "low": 58.98, "close": 60.66, "volume": 0}, "trend_line": 56.206334, "activity_lines": {"activity_5": 59.453333, "activity_10": 59.603272, "activity_20": 58.864238, "activity_30": 57.761419}, "trend_signal": 1, "fair_value": 50.356987, "relative_strength": 10.869117, "rate_of_change": 0.4808952818523642, "market_dynamics": -0.141719, "expectation": {"probability": 59.4321, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.599998, "high": 60.599998, "low": 59.84, "close": 60.349998, "volume": 0}, "trend_line": 56.482, "activity_lines": {"activity_5": 59.768666, "activity_10": 59.779272, "activity_20": 59.100142, "activity_30": 58.028753}, "trend_signal": 1, "fair_value": 50.450545, "relative_strength": 9.982346, "rate_of_change": 0.4904536204051328, "market_dynamics": -0.291833, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.900002, "high": 62.200001, "low": 59.709999, "close": 62.200001, "volume": 0}, "trend_line": 56.81, "activity_lines": {"activity_5": 60.698, "activity_10": 60.234181, "activity_20": 59.481952, "activity_30": 58.397656}, "trend_signal": 1, "fair_value": 50.556827, "relative_strength": 9.16832, "rate_of_change": 0.5807159803123172, "market_dynamics": -0.100496, "expectation": {"probability": 59.3593, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.93, "high": 62.009998, "low": 60.970001, "close": 61.0, "volume": 0}, "trend_line": 57.106334, "activity_lines": {"activity_5": 61.019333, "activity_10": 60.398545, "activity_20": 59.714095, "activity_30": 58.667978}, "trend_signal": 1, "fair_value": 50.659423, "relative_strength": 4.998214, "rate_of_change": 0.521622953705324, "market_dynamics": -0.04196, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.060001, "high": 61.259998, "low": 59.560001, "close": 60.889999, "volume": 0}, "trend_line": 57.394667, "activity_lines": {"activity_5": 61.094, "activity_10": 60.505454, "activity_20": 59.905142, "activity_30": 58.912086}, "trend_signal": 1, "fair_value": 50.761282, "relative_strength": 4.050289, "rate_of_change": 0.5049054628511113, "market_dynamics": -0.075503, "expectation": {"probability": 59.7095, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.439999, "high": 61.259998, "low": 60.279999, "close": 60.779999, "volume": 0}, "trend_line": 57.637667, "activity_lines": {"activity_5": 61.013999, "activity_10": 60.601999, "activity_20": 60.060428, "activity_30": 59.130494}, "trend_signal": 1, "fair_value": 50.85641, "relative_strength": 3.250591, "rate_of_change": 0.4233842841182476, "market_dynamics": -0.062283, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.110001, "high": 61.509998, "low": 60.849998, "close": 61.029999, "volume": 0}, "trend_line": 57.910667, "activity_lines": {"activity_5": 61.009333, "activity_10": 60.748545, "activity_20": 60.21519, "activity_30": 59.349354}, "trend_signal": 1, "fair_value": 50.955481, "relative_strength": -1.630549, "rate_of_change": 0.47364859511054835, "market_dynamics": -0.198585, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.900002, "high": 61.349998, "low": 60.669998, "close": 60.779999, "volume": 0}, "trend_line": 58.165, "activity_lines": {"activity_5": 60.875999, "activity_10": 60.836545, "activity_20": 60.32519, "activity_30": 59.534473}, "trend_signal": 1, "fair_value": 51.049583, "relative_strength": -1.279087, "rate_of_change": 0.4391816105312733, "market_dynamics": -0.279976, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.549999, "high": 60.700001, "low": 59.310001, "close": 60.029999, "volume": 0}, "trend_line": 58.378333, "activity_lines": {"activity_5": 60.587332, "activity_10": 60.757272, "activity_20": 60.348857, "activity_30": 59.654795}, "trend_signal": 1, "fair_value": 51.132564, "relative_strength": -4.861246, "rate_of_change": 0.3667721138141471, "market_dynamics": -0.435865, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.459999, "high": 60.459999, "low": 56.59, "close": 56.75, "volume": 0}, "trend_line": 58.503333, "activity_lines": {"activity_5": 59.269999, "activity_10": 60.041999, "activity_20": 60.04819, "activity_30": 59.549741}, "trend_signal": 1, "fair_value": 51.191987, "relative_strength": -12.926729, "rate_of_change": 0.21412053680943582, "market_dynamics": -0.646919, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.419998, "high": 58.049999, "low": 56.669998, "close": 58.049999, "volume": 0}, "trend_line": 58.644, "activity_lines": {"activity_5": 58.661999, "activity_10": 59.606181, "activity_20": 59.881523, "activity_30": 59.520494}, "trend_signal": 1, "fair_value": 51.256154, "relative_strength": -10.991338, "rate_of_change": 0.24044271118707125, "market_dynamics": -0.838815, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.040001, "high": 59.150002, "low": 57.98, "close": 58.849998, "volume": 0}, "trend_line": 58.806, "activity_lines": {"activity_5": 58.502666, "activity_10": 59.363272, "activity_20": 59.792571, "activity_30": 59.533784}, "trend_signal": 0, "fair_value": 51.315866, "relative_strength": -8.916728, "rate_of_change": 0.2762430939226503, "market_dynamics": -0.943952, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.110001, "high": 59.580002, "low": 59.07, "close": 59.119999, "volume": 0}, "trend_line": 58.951, "activity_lines": {"activity_5": 58.578666, "activity_10": 59.196726, "activity_20": 59.721428, "activity_30": 59.554042}, "trend_signal": 0, "fair_value": 51.372596, "relative_strength": -6.653157, "rate_of_change": 0.24657347889671652, "market_dynamics": -0.899693, "expectation": {"probability": 56.537, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.18, "high": 59.869999, "low": 56.369999, "close": 56.369999, "volume": 0}, "trend_line": 59.011, "activity_lines": {"activity_5": 57.848666, "activity_10": 58.586181, "activity_20": 59.384094, "activity_30": 59.387526}, "trend_signal": 0, "fair_value": 51.402981, "relative_strength": -1.344757, "rate_of_change": 0.1017794439449751, "market_dynamics": -0.899693, "expectation": {"probability": 58.7374, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.84, "high": 55.84, "low": 53.220001, "close": 54.709999, "volume": 1524}, "trend_line": 58.981999, "activity_lines": {"activity_5": 56.809332, "activity_10": 57.757999, "activity_20": 58.900904, "activity_30": 59.110042}, "trend_signal": 0, "fair_value": 51.419776, "relative_strength": -3.129776, "rate_of_change": -0.049145074647101286, "market_dynamics": -0.899693, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.610001, "high": 57.34, "low": 55.610001, "close": 57.34, "volume": 850}, "trend_line": 59.037666, "activity_lines": {"activity_5": 56.782666, "activity_10": 57.520363, "activity_20": 58.700142, "activity_30": 59.004107}, "trend_signal": 0, "fair_value": 51.457917, "relative_strength": -3.726259, "rate_of_change": 0.09437964284662459, "market_dynamics": -0.913482, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.34, "high": 58.48, "low": 56.299999, "close": 58.09, "volume": 0}, "trend_line": 59.086333, "activity_lines": {"activity_5": 57.053333, "activity_10": 57.481636, "activity_20": 58.58838, "activity_30": 58.942967}, "trend_signal": 0, "fair_value": 51.50093, "relative_strength": -5.959923, "rate_of_change": 0.08243381437200073, "market_dynamics": -1.003769, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.349998, "high": 59.200001, "low": 58.16, "close": 59.0, "volume": 0}, "trend_line": 59.131333, "activity_lines": {"activity_5": 57.678, "activity_10": 57.661818, "activity_20": 58.573856, "activity_30": 58.937397}, "trend_signal": 0, "fair_value": 51.553622, "relative_strength": -5.84675, "rate_of_change": 0.07615974408158753, "market_dynamics": -0.908717, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.220001, "high": 60.310001, "low": 59.09, "close": 59.639999, "volume": 0}, "trend_line": 59.201999, "activity_lines": {"activity_5": 58.524, "activity_10": 57.990727, "activity_20": 58.620666, "activity_30": 58.970214}, "trend_signal": 0, "fair_value": 51.610609, "relative_strength": -8.967962, "rate_of_change": 0.1195068611086491, "market_dynamics": -0.746542, "expectation": {"probability": 57.1694, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.919998, "high": 61.040001, "low": 59.700001, "close": 61.040001, "volume": 0}, "trend_line": 59.273666, "activity_lines": {"activity_5": 59.618667, "activity_10": 58.581272, "activity_20": 58.792285, "activity_30": 59.088795}, "trend_signal": 0, "fair_value": 51.675032, "relative_strength": -9.452151, "rate_of_change": 0.12105503396937309, "market_dynamics": -0.469911, "expectation": {"probability": 57.3279, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.869999, "high": 61.41, "low": 60.220001, "close": 60.27, "volume": 0}, "trend_line": 59.336999, "activity_lines": {"activity_5": 60.034667, "activity_10": 58.953818, "activity_20": 58.881428, "activity_30": 59.153075}, "trend_signal": 0, "fair_value": 51.727853, "relative_strength": -9.448441, "rate_of_change": 0.1068484611699234, "market_dynamics": -0.18751, "expectation": {"probability": 58.9833, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.919998, "high": 61.119999, "low": 60.450001, "close": 60.759998, "volume": 0}, "trend_line": 59.455999, "activity_lines": {"activity_5": 60.418666, "activity_10": 59.37509, "activity_20": 59.019095, "activity_30": 59.244881}, "trend_signal": 0, "fair_value": 51.783622, "relative_strength": -9.544029, "rate_of_change": 0.20054940763013612, "market_dynamics": 0.061822, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.75, "high": 61.560001, "low": 60.59, "close": 61.09, "volume": 359}, "trend_line": 59.551666, "activity_lines": {"activity_5": 60.734666, "activity_10": 59.821636, "activity_20": 59.186238, "activity_30": 59.350301}, "trend_signal": 0, "fair_value": 51.849071, "relative_strength": -9.432576, "rate_of_change": 0.16090386438549092, "market_dynamics": 0.309085, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.07, "high": 61.139999, "low": 60.110001, "close": 60.52, "volume": 0}, "trend_line": 59.604333, "activity_lines": {"activity_5": 60.721333, "activity_10": 60.128727, "activity_20": 59.30438, "activity_30": 59.412774}, "trend_signal": 0, "fair_value": 51.930417, "relative_strength": -8.245306, "rate_of_change": 0.08843917145827554, "market_dynamics": 0.420218, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.529999, "high": 60.610001, "low": 59.669998, "close": 59.889999, "volume": 0}, "trend_line": 59.553333, "activity_lines": {"activity_5": 60.439333, "activity_10": 60.245818, "activity_20": 59.364809, "activity_30": 59.431204}, "trend_signal": 0, "fair_value": 52.00109, "relative_strength": -8.68437, "rate_of_change": -0.08556424916288356, "market_dynamics": 0.47068, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.73, "high": 60.0, "low": 59.34, "close": 59.82, "volume": 0}, "trend_line": 59.513, "activity_lines": {"activity_5": 60.210666, "activity_10": 60.256, "activity_20": 59.423333, "activity_30": 59.448408}, "trend_signal": 0, "fair_value": 52.065994, "relative_strength": -10.427245, "rate_of_change": -0.06772584835848558, "market_dynamics": 0.43681, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.939999, "high": 60.040001, "low": 59.389999, "close": 59.490002, "volume": 355}, "trend_line": 59.485666, "activity_lines": {"activity_5": 59.902, "activity_10": 60.161091, "activity_20": 59.455, "activity_30": 59.446924}, "trend_signal": 0, "fair_value": 52.125417, "relative_strength": -10.160463, "rate_of_change": -0.04592946079007308, "market_dynamics": 0.339815, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.549999, "high": 59.75, "low": 59.209999, "close": 59.630001, "volume": 355}, "trend_line": 59.504, "activity_lines": {"activity_5": 59.724667, "activity_10": 60.066182, "activity_20": 59.507333, "activity_30": 59.456236}, "trend_signal": 0, "fair_value": 52.18484, "relative_strength": -11.80737, "rate_of_change": 0.030820870358912775, "market_dynamics": 0.309073, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.830002, "high": 60.580002, "low": 59.619999, "close": 60.580002, "volume": 0}, "trend_line": 59.595, "activity_lines": {"activity_5": 59.961335, "activity_10": 60.132546, "activity_20": 59.655619, "activity_30": 59.525656}, "trend_signal": 0, "fair_value": 52.249327, "relative_strength": -10.346919, "rate_of_change": 0.15293089540199162, "market_dynamics": 0.369885, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.759998, "high": 60.759998, "low": 60.009998, "close": 60.099998, "volume": 0}, "trend_line": 59.627666, "activity_lines": {"activity_5": 60.034, "activity_10": 60.094546, "activity_20": 59.755571, "activity_30": 59.558236}, "trend_signal": 0, "fair_value": 52.298686, "relative_strength": -12.657383, "rate_of_change": 0.05481332326537289, "market_dynamics": 0.389989, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.540001, "high": 61.48, "low": 60.310001, "close": 60.849998, "volume": 1416}, "trend_line": 59.634, "activity_lines": {"activity_5": 60.342666, "activity_10": 60.21, "activity_20": 59.911, "activity_30": 59.637096}, "trend_signal": 1, "fair_value": 52.355737, "relative_strength": -9.038274, "rate_of_change": 0.010622585831218858, "market_dynamics": 0.524308, "expectation": {"probability": 53.9956, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.41, "high": 62.130001, "low": 61.330002, "close": 61.73, "volume": 350}, "trend_line": 59.68, "activity_lines": {"activity_5": 60.875999, "activity_10": 60.474909, "activity_20": 60.136905, "activity_30": 59.772322}, "trend_signal": 1, "fair_value": 52.411058, "relative_strength": -12.675913, "rate_of_change": 0.07713720360867857, "market_dynamics": 0.629349, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.75, "high": 62.279999, "low": 61.630001, "close": 61.919998, "volume": 690}, "trend_line": 59.670666, "activity_lines": {"activity_5": 61.323332, "activity_10": 60.756727, "activity_20": 60.36719, "activity_30": 59.916838}, "trend_signal": 1, "fair_value": 52.462276, "relative_strength": -14.445943, "rate_of_change": -0.01564008042895881, "market_dynamics": 0.728478, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.27, "high": 62.990002, "low": 61.93, "close": 62.549999, "volume": 0}, "trend_line": 59.722333, "activity_lines": {"activity_5": 61.827999, "activity_10": 61.137999, "activity_20": 60.644142, "activity_30": 60.102602}, "trend_signal": 1, "fair_value": 52.517532, "relative_strength": -12.318382, "rate_of_change": 0.08658693368698434, "market_dynamics": 0.93077, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.34, "high": 62.349998, "low": 61.389999, "close": 61.389999, "volume": 0}, "trend_line": 59.738999, "activity_lines": {"activity_5": 61.814666, "activity_10": 61.271454, "activity_20": 60.78119, "activity_30": 60.210193}, "trend_signal": 1, "fair_value": 52.573814, "relative_strength": -10.578124, "rate_of_change": 0.02790580870308723, "market_dynamics": 0.90248, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.279999, "high": 61.279999, "low": 60.73, "close": 61.060001, "volume": 352}, "trend_line": 59.748333, "activity_lines": {"activity_5": 61.605333, "activity_10": 61.317636, "activity_20": 60.855, "activity_30": 60.295419}, "trend_signal": 1, "fair_value": 52.626058, "relative_strength": -10.508494, "rate_of_change": 0.015624634085352883, "market_dynamics": 0.764036, "expectation": {"probability": 56.1256, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.950001, "high": 62.02, "low": 60.560001, "close": 62.02, "volume": 349}, "trend_line": 59.781333, "activity_lines": {"activity_5": 61.702, "activity_10": 61.515818, "activity_20": 61.002524, "activity_30": 60.441978}, "trend_signal": 1, "fair_value": 52.693814, "relative_strength": -9.843335, "rate_of_change": 0.0552316664633876, "market_dynamics": 0.766822, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.150002, "high": 62.150002, "low": 60.77, "close": 60.919998, "volume": 1004}, "trend_line": 59.786, "activity_lines": {"activity_5": 61.412666, "activity_10": 61.467999, "activity_20": 61.026571, "activity_30": 60.51544}, "trend_signal": 1, "fair_value": 52.763622, "relative_strength": -10.814539, "rate_of_change": 0.007806784770096816, "market_dynamics": 0.537677, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.0, "high": 61.919998, "low": 60.869999, "close": 61.919998, "volume": 0}, "trend_line": 59.849, "activity_lines": {"activity_5": 61.523332, "activity_10": 61.578544, "activity_20": 61.136714, "activity_30": 60.653118}, "trend_signal": 1, "fair_value": 52.855, "relative_strength": -9.586205, "rate_of_change": 0.1053758404977675, "market_dynamics": 0.542541, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.0, "high": 62.540001, "low": 61.66, "close": 62.540001, "volume": 345}, "trend_line": 60.042, "activity_lines": {"activity_5": 61.882666, "activity_10": 61.777454, "activity_20": 61.295047, "activity_30": 60.826731}, "trend_signal": 1, "fair_value": 52.952404, "relative_strength": -10.318267, "rate_of_change": 0.32247823689619703, "market_dynamics": 0.76739, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.529999, "high": 63.599998, "low": 62.459999, "close": 63.02, "volume": 0}, "trend_line": 60.207666, "activity_lines": {"activity_5": 62.325333, "activity_10": 62.019272, "activity_20": 61.491952, "activity_30": 61.01886}, "trend_signal": 1, "fair_value": 53.057756, "relative_strength": -7.593645, "rate_of_change": 0.27591685819926326, "market_dynamics": 0.871264, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.139999, "high": 63.860001, "low": 62.75, "close": 63.080002, "volume": 0}, "trend_line": 60.348666, "activity_lines": {"activity_5": 62.657334, "activity_10": 62.232545, "activity_20": 61.681476, "activity_30": 61.204172}, "trend_signal": 1, "fair_value": 53.160064, "relative_strength": -5.415204, "rate_of_change": 0.23418944690531307, "market_dynamics": 1.159333, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.450001, "high": 63.689999, "low": 63.169998, "close": 63.389999, "volume": 0}, "trend_line": 60.491, "activity_lines": {"activity_5": 63.022, "activity_10": 62.477636, "activity_20": 61.889476, "activity_30": 61.400387}, "trend_signal": 1, "fair_value": 53.255385, "relative_strength": -6.406186, "rate_of_change": 0.2358527693056184, "market_dynamics": 1.338379, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.459999, "high": 63.610001, "low": 62.869999, "close": 62.970001, "volume": 0}, "trend_line": 60.711, "activity_lines": {"activity_5": 63.082001, "activity_10": 62.619636, "activity_20": 62.046524, "activity_30": 61.560322}, "trend_signal": 1, "fair_value": 53.343558, "relative_strength": -9.396909, "rate_of_change": 0.3636904663503643, "market_dynamics": 1.321593, "expectation": {"probability": 58.8532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.07, "high": 63.59, "low": 62.700001, "close": 62.759998, "volume": 0}, "trend_line": 60.979333, "activity_lines": {"activity_5": 63.002, "activity_10": 62.715818, "activity_20": 62.171904, "activity_30": 61.692516}, "trend_signal": 1, "fair_value": 53.429455, "relative_strength": -8.28352, "rate_of_change": 0.4419841544365904, "market_dynamics": 1.155136, "expectation": {"probability": 58.3065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.540001, "high": 64.25, "low": 63.119999, "close": 63.66, "volume": 688}, "trend_line": 61.19, "activity_lines": {"activity_5": 63.207333, "activity_10": 62.950727, "activity_20": 62.369333, "activity_30": 61.865462}, "trend_signal": 1, "fair_value": 53.520929, "relative_strength": -8.446875, "rate_of_change": 0.3454727850171809, "market_dynamics": 1.155738, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.73, "high": 63.73, "low": 63.02, "close": 63.09, "volume": 0}, "trend_line": 61.356666, "activity_lines": {"activity_5": 63.18, "activity_10": 63.034727, "activity_20": 62.49419, "activity_30": 61.988043}, "trend_signal": 1, "fair_value": 53.60266, "relative_strength": -7.527013, "rate_of_change": 0.2723745710083336, "market_dynamics": 0.913305, "expectation": {"probability": 58.1265, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.599998, "high": 64.559998, "low": 63.32, "close": 64.559998, "volume": 1032}, "trend_line": 61.542, "activity_lines": {"activity_5": 63.641999, "activity_10": 63.366545, "activity_20": 62.741904, "activity_30": 62.194709}, "trend_signal": 1, "fair_value": 53.695224, "relative_strength": -9.004039, "rate_of_change": 0.30206008911893056, "market_dynamics": 0.966374, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.459999, "high": 64.459999, "low": 63.450001, "close": 63.560001, "volume": 0}, "trend_line": 61.672666, "activity_lines": {"activity_5": 63.692666, "activity_10": 63.450363, "activity_20": 62.870904, "activity_30": 62.324903}, "trend_signal": 1, "fair_value": 53.785641, "relative_strength": -11.162323, "rate_of_change": 0.21232004159760479, "market_dynamics": 1.025271, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.34, "high": 63.82, "low": 62.439999, "close": 62.709999, "volume": 0}, "trend_line": 61.728333, "activity_lines": {"activity_5": 63.420666, "activity_10": 63.349818, "activity_20": 62.904762, "activity_30": 62.391828}, "trend_signal": 1, "fair_value": 53.880128, "relative_strength": -12.248537, "rate_of_change": 0.0902620295350937, "market_dynamics": 0.612507, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.029999, "high": 63.09, "low": 62.470001, "close": 62.66, "volume": 0}, "trend_line": 61.808, "activity_lines": {"activity_5": 63.135333, "activity_10": 63.237091, "activity_20": 62.921428, "activity_30": 62.451935}, "trend_signal": 1, "fair_value": 53.970833, "relative_strength": -14.029897, "rate_of_change": 0.12906066975759833, "market_dynamics": 0.298413, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.650002, "high": 63.09, "low": 62.490002, "close": 63.09, "volume": 0}, "trend_line": 61.885666, "activity_lines": {"activity_5": 63.06, "activity_10": 63.209091, "activity_20": 62.970428, "activity_30": 62.534645}, "trend_signal": 1, "fair_value": 54.065032, "relative_strength": -13.137619, "rate_of_change": 0.12565687289671348, "market_dynamics": -0.139974, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.220001, "high": 63.779999, "low": 63.139999, "close": 63.779999, "volume": 487}, "trend_line": 61.975333, "activity_lines": {"activity_5": 63.214666, "activity_10": 63.306363, "activity_20": 63.078666, "activity_30": 62.65686}, "trend_signal": 1, "fair_value": 54.156538, "relative_strength": -13.33733, "rate_of_change": 0.14489138728829162, "market_dynamics": -0.392637, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.010002, "high": 64.330002, "low": 63.490002, "close": 64.330002, "volume": 0}, "trend_line": 62.102333, "activity_lines": {"activity_5": 63.604667, "activity_10": 63.496545, "activity_20": 63.230428, "activity_30": 62.808774}, "trend_signal": 1, "fair_value": 54.249744, "relative_strength": -12.859791, "rate_of_change": 0.20492023818573504, "market_dynamics": -0.302989, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.080002, "high": 64.730003, "low": 63.669998, "close": 64.730003, "volume": 0}, "trend_line": 62.263667, "activity_lines": {"activity_5": 64.076668, "activity_10": 63.734728, "activity_20": 63.41181, "activity_30": 62.978301}, "trend_signal": 1, "fair_value": 54.346763, "relative_strength": -12.826457, "rate_of_change": 0.2597873416446312, "market_dynamics": -0.020437, "expectation": {"probability": 55.4858, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.68, "high": 64.970001, "low": 63.939999, "close": 64.610001, "volume": 0}, "trend_line": 62.423333, "activity_lines": {"activity_5": 64.374001, "activity_10": 63.915273, "activity_20": 63.565857, "activity_30": 63.129677}, "trend_signal": 1, "fair_value": 54.441699, "relative_strength": -13.247074, "rate_of_change": 0.25643526585095194, "market_dynamics": 0.123033, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.510002, "high": 65.82, "low": 64.330002, "close": 65.440002, "volume": 930}, "trend_line": 62.621667, "activity_lines": {"activity_5": 64.818002, "activity_10": 64.229456, "activity_20": 63.782048, "activity_30": 63.324301}, "trend_signal": 1, "fair_value": 54.544744, "relative_strength": -12.970408, "rate_of_change": 0.31772414331032706, "market_dynamics": 0.402076, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.480003, "high": 67.129997, "low": 65.459999, "close": 66.889999, "volume": 310}, "trend_line": 62.863667, "activity_lines": {"activity_5": 65.588668, "activity_10": 64.764546, "activity_20": 64.120048, "activity_30": 63.599678}, "trend_signal": 1, "fair_value": 54.656506, "relative_strength": -11.504273, "rate_of_change": 0.38644771305752257, "market_dynamics": 0.790393, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.050003, "high": 69.459999, "low": 66.809998, "close": 69.459999, "volume": 0}, "trend_line": 63.159666, "activity_lines": {"activity_5": 67.008667, "activity_10": 65.724546, "activity_20": 64.674381, "activity_30": 64.025247}, "trend_signal": 1, "fair_value": 54.783814, "relative_strength": -7.055141, "rate_of_change": 0.47085862808480755, "market_dynamics": 1.128541, "expectation": {"probability": 57.1957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.75, "high": 70.230003, "low": 69.309998, "close": 70.010002, "volume": 0}, "trend_line": 63.49, "activity_lines": {"activity_5": 68.270001, "activity_10": 66.677274, "activity_20": 65.245191, "activity_30": 64.467205}, "trend_signal": 1, "fair_value": 54.91766, "relative_strength": -8.911562, "rate_of_change": 0.5230141654010655, "market_dynamics": 1.487311, "expectation": {"probability": 57.8479, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.150002, "high": 70.970001, "low": 70.07, "close": 70.959999, "volume": 602}, "trend_line": 63.827, "activity_lines": {"activity_5": 69.496, "activity_10": 67.67, "activity_20": 65.870905, "activity_30": 64.94914}, "trend_signal": 1, "fair_value": 55.05532, "relative_strength": -5.685638, "rate_of_change": 0.5307922507481433, "market_dynamics": 1.651531, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.150002, "high": 71.150002, "low": 69.599998, "close": 69.800003, "volume": 3223}, "trend_line": 64.096, "activity_lines": {"activity_5": 69.912001, "activity_10": 68.30091, "activity_20": 66.348334, "activity_30": 65.334495}, "trend_signal": 1, "fair_value": 55.190609, "relative_strength": -2.066269, "rate_of_change": 0.42145173672584557, "market_dynamics": 1.590285, "expectation": {"probability": 59.2712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.300003, "high": 70.589996, "low": 69.220001, "close": 70.260002, "volume": 300}, "trend_line": 64.374, "activity_lines": {"activity_5": 70.190668, "activity_10": 68.893456, "activity_20": 66.837572, "activity_30": 65.732173}, "trend_signal": 1, "fair_value": 55.332596, "relative_strength": 1.235412, "rate_of_change": 0.4337244133799169, "market_dynamics": 1.526451, "expectation": {"probability": 56.9662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.360001, "high": 70.949997, "low": 68.739998, "close": 68.739998, "volume": 0}, "trend_line": 64.580333, "activity_lines": {"activity_5": 69.738, "activity_10": 69.091819, "activity_20": 67.149334, "activity_30": 66.01385}, "trend_signal": 1, "fair_value": 55.470032, "relative_strength": 0.431986, "rate_of_change": 0.32052226053997074, "market_dynamics": 1.319741, "expectation": {"probability": 58.9348, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.019997, "high": 69.889999, "low": 67.889999, "close": 69.860001, "volume": 0}, "trend_line": 64.862667, "activity_lines": {"activity_5": 69.706667, "activity_10": 69.413637, "activity_20": 67.540286, "activity_30": 66.354474}, "trend_signal": 1, "fair_value": 55.605897, "relative_strength": 0.730177, "rate_of_change": 0.4371826326755018, "market_dynamics": 1.121855, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.769997, "high": 70.690002, "low": 69.620003, "close": 70.690002, "volume": 0}, "trend_line": 65.183667, "activity_lines": {"activity_5": 69.962001, "activity_10": 69.793092, "activity_20": 67.976477, "activity_30": 66.730431}, "trend_signal": 1, "fair_value": 55.742885, "relative_strength": -1.265564, "rate_of_change": 0.49489176878896757, "market_dynamics": 1.029971, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.370003, "high": 71.580002, "low": 70.300003, "close": 70.959999, "volume": 0}, "trend_line": 65.481667, "activity_lines": {"activity_5": 70.325334, "activity_10": 70.111091, "activity_20": 68.404905, "activity_30": 67.103097}, "trend_signal": 1, "fair_value": 55.882756, "relative_strength": -6.618209, "rate_of_change": 0.4571697385481578, "market_dynamics": 0.913726, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.650002, "high": 70.650002, "low": 68.699997, "close": 68.739998, "volume": 427}, "trend_line": 65.742334, "activity_lines": {"activity_5": 69.871333, "activity_10": 69.925091, "activity_20": 68.584429, "activity_30": 67.313312}, "trend_signal": 1, "fair_value": 56.008109, "relative_strength": -11.321445, "rate_of_change": 0.39807630431888363, "market_dynamics": 0.704034, "expectation": {"probability": 59.8307, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.32, "high": 69.589996, "low": 68.669998, "close": 69.529999, "volume": 0}, "trend_line": 65.996, "activity_lines": {"activity_5": 69.781999, "activity_10": 69.849091, "activity_20": 68.819286, "activity_30": 67.557678}, "trend_signal": 1, "fair_value": 56.137404, "relative_strength": -6.818627, "rate_of_change": 0.38584878960944025, "market_dynamics": 0.433764, "expectation": {"probability": 58.3749, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.739998, "high": 70.059998, "low": 68.940002, "close": 70.059998, "volume": 0}, "trend_line": 66.246667, "activity_lines": {"activity_5": 69.816665, "activity_10": 69.868181, "activity_20": 69.07619, "activity_30": 67.819871}, "trend_signal": 1, "fair_value": 56.270481, "relative_strength": -6.461263, "rate_of_change": 0.37982150433360673, "market_dynamics": 0.141146, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.129997, "high": 70.440002, "low": 68.889999, "close": 68.889999, "volume": 0}, "trend_line": 66.442333, "activity_lines": {"activity_5": 69.447999, "activity_10": 69.673636, "activity_20": 69.186667, "activity_30": 67.990409}, "trend_signal": 1, "fair_value": 56.392147, "relative_strength": -9.126322, "rate_of_change": 0.2953597650429761, "market_dynamics": -0.253393, "expectation": {"probability": 59.6543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.650002, "high": 69.5, "low": 68.589996, "close": 68.589996, "volume": 0}, "trend_line": 66.626, "activity_lines": {"activity_5": 69.099331, "activity_10": 69.46218, "activity_20": 69.238904, "activity_30": 68.128967}, "trend_signal": 1, "fair_value": 56.516442, "relative_strength": -8.877297, "rate_of_change": 0.2764306906562113, "market_dynamics": -0.453066, "expectation": {"probability": 59.7517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.389999, "high": 70.059998, "low": 68.389999, "close": 69.93, "volume": 0}, "trend_line": 66.844, "activity_lines": {"activity_5": 69.355332, "activity_10": 69.516362, "activity_20": 69.392571, "activity_30": 68.342129}, "trend_signal": 1, "fair_value": 56.656923, "relative_strength": -8.722555, "rate_of_change": 0.32719959175095203, "market_dynamics": -0.584443, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.32, "high": 70.459999, "low": 68.93, "close": 68.93, "volume": 0}, "trend_line": 67.042667, "activity_lines": {"activity_5": 69.198666, "activity_10": 69.394726, "activity_20": 69.421714, "activity_30": 68.476709}, "trend_signal": 1, "fair_value": 56.787051, "relative_strength": -12.126612, "rate_of_change": 0.29720992160852194, "market_dynamics": -0.744996, "expectation": {"probability": 59.6639, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/710e2071-400b-426d-9845-7a0eee49e316/", "share_image": "https://sharemaestro.com/terminal/710e2071-400b-426d-9845-7a0eee49e316/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}