{"ticker": {"uuid": "710e5361-22de-44e3-94a1-c075581a2113", "symbol": "9105", "name": "Cal-Comp Electronics (Thailand) Public Company Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9105 fell 2.16%, moving from 8.80 to 8.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.78 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is undecided at 47.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "8.61"}, {"label": "12-Week Change", "value": "-2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.78"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 8.19, "high": 8.7, "low": 8.15, "close": 8.61, "volume": 89438218}, "trend_line": 7.096279, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.548182, "activity_20": 8.363048, "activity_30": 7.776756}, "trend_signal": 1, "fair_value": 5.555184, "relative_strength": -4.779868, "rate_of_change": 1.402314871245132, "market_dynamics": -0.067119, "expectation": {"probability": 47.8967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 2.604767, "high": 2.611294, "low": 2.578654, "close": 2.611294, "volume": 8887664}, "trend_line": 2.519128, "activity_lines": {"activity_5": 2.598673, "activity_10": 2.565597, "activity_20": 2.543743, "activity_30": 2.538996}, "trend_signal": 1, "fair_value": 2.442993, "relative_strength": -0.669254, "rate_of_change": 0.37730225500754194, "market_dynamics": 0.636272, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.630879, "high": 2.630879, "low": 2.559069, "close": 2.565597, "volume": 25347533}, "trend_line": 2.528277, "activity_lines": {"activity_5": 2.59171, "activity_10": 2.569989, "activity_20": 2.546385, "activity_30": 2.541994}, "trend_signal": 1, "fair_value": 2.451427, "relative_strength": -1.205216, "rate_of_change": 0.36318122778994544, "market_dynamics": 0.500281, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.572126, "high": 2.604767, "low": 2.526427, "close": 2.59171, "volume": 19836906}, "trend_line": 2.538296, "activity_lines": {"activity_5": 2.588228, "activity_10": 2.577704, "activity_20": 2.55139, "activity_30": 2.546086}, "trend_signal": 1, "fair_value": 2.459964, "relative_strength": -0.903746, "rate_of_change": 0.3962777812715845, "market_dynamics": 0.399905, "expectation": {"probability": 44.5447, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.604767, "high": 2.608932, "low": 2.549638, "close": 2.575991, "volume": 19362059}, "trend_line": 2.540374, "activity_lines": {"activity_5": 2.582988, "activity_10": 2.580781, "activity_20": 2.55465, "activity_30": 2.548518}, "trend_signal": 1, "fair_value": 2.468433, "relative_strength": -2.490981, "rate_of_change": 0.08186594471251676, "market_dynamics": 0.406428, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.589167, "high": 2.780225, "low": 2.589167, "close": 2.648462, "volume": 54709519}, "trend_line": 2.546672, "activity_lines": {"activity_5": 2.604259, "activity_10": 2.595658, "activity_20": 2.56501, "activity_30": 2.555491}, "trend_signal": 1, "fair_value": 2.474458, "relative_strength": 0.614844, "rate_of_change": 0.24791625170152654, "market_dynamics": 0.526606, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.628697, "high": 2.628697, "low": 2.575991, "close": 2.589167, "volume": 25308522}, "trend_line": 2.548187, "activity_lines": {"activity_5": 2.601112, "activity_10": 2.597298, "activity_20": 2.569142, "activity_30": 2.558233}, "trend_signal": 1, "fair_value": 2.476711, "relative_strength": -3.628645, "rate_of_change": 0.059489404210669186, "market_dynamics": 0.522079, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.589167, "high": 2.608932, "low": 2.562815, "close": 2.569402, "volume": 18164565}, "trend_line": 2.551048, "activity_lines": {"activity_5": 2.59285, "activity_10": 2.593492, "activity_20": 2.571062, "activity_30": 2.559602}, "trend_signal": 1, "fair_value": 2.477642, "relative_strength": -1.019493, "rate_of_change": 0.11227590439791994, "market_dynamics": 0.415753, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.575991, "high": 2.628697, "low": 2.562814, "close": 2.61552, "volume": 16692551}, "trend_line": 2.554244, "activity_lines": {"activity_5": 2.599708, "activity_10": 2.596577, "activity_20": 2.577294, "activity_30": 2.563761}, "trend_signal": 1, "fair_value": 2.47371, "relative_strength": 0.624851, "rate_of_change": 0.12528184495156408, "market_dynamics": 0.414487, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.628697, "high": 3.250969, "low": 2.562815, "close": 3.204394, "volume": 87624169}, "trend_line": 2.573861, "activity_lines": {"activity_5": 2.80127, "activity_10": 2.707247, "activity_20": 2.63906, "activity_30": 2.605706}, "trend_signal": 1, "fair_value": 2.463463, "relative_strength": 21.508326, "rate_of_change": 0.7680158982462041, "market_dynamics": 0.624845, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.111243, "high": 3.120558, "low": 3.018092, "close": 3.083297, "volume": 18012723}, "trend_line": 2.591771, "activity_lines": {"activity_5": 2.920573, "activity_10": 2.785116, "activity_20": 2.686003, "activity_30": 2.638573}, "trend_signal": 1, "fair_value": 2.448352, "relative_strength": 14.723474, "rate_of_change": 0.695841772341245, "market_dynamics": 0.888757, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.073983, "high": 3.073983, "low": 2.934256, "close": 3.027407, "volume": 17701986}, "trend_line": 2.6076, "activity_lines": {"activity_5": 2.992256, "activity_10": 2.843648, "activity_20": 2.724847, "activity_30": 2.666679}, "trend_signal": 1, "fair_value": 2.442291, "relative_strength": 14.916575, "rate_of_change": 0.6107406865807239, "market_dynamics": 1.225667, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.027407, "high": 3.148503, "low": 2.570967, "close": 2.589597, "volume": 72508362}, "trend_line": 2.60927, "activity_lines": {"activity_5": 2.888787, "activity_10": 2.815012, "activity_20": 2.71964, "activity_30": 2.665517}, "trend_signal": 1, "fair_value": 2.440269, "relative_strength": 0.342754, "rate_of_change": 0.06404356496394532, "market_dynamics": 1.215098, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.580282, "high": 2.757269, "low": 2.477816, "close": 2.664118, "volume": 58622770}, "trend_line": 2.613425, "activity_lines": {"activity_5": 2.808812, "activity_10": 2.799489, "activity_20": 2.721044, "activity_30": 2.669056}, "trend_signal": 1, "fair_value": 2.434378, "relative_strength": 1.084923, "rate_of_change": 0.15923994067305833, "market_dynamics": 0.811021, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.692064, "high": 2.747954, "low": 2.570967, "close": 2.570967, "volume": 21206380}, "trend_line": 2.611863, "activity_lines": {"activity_5": 2.694547, "activity_10": 2.765713, "activity_20": 2.712764, "activity_30": 2.666317}, "trend_signal": 1, "fair_value": 2.437103, "relative_strength": -3.235326, "rate_of_change": -0.05976831169824431, "market_dynamics": 0.323721, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.570967, "high": 2.608228, "low": 2.515077, "close": 2.561652, "volume": 9826854}, "trend_line": 2.613037, "activity_lines": {"activity_5": 2.619406, "activity_10": 2.730334, "activity_20": 2.703261, "activity_30": 2.663077}, "trend_signal": 1, "fair_value": 2.436848, "relative_strength": -6.407013, "rate_of_change": 0.04494875879783076, "market_dynamics": -0.219496, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.561652, "high": 2.803845, "low": 2.561652, "close": 2.710694, "volume": 26208526}, "trend_line": 2.619397, "activity_lines": {"activity_5": 2.628721, "activity_10": 2.723633, "activity_20": 2.707722, "activity_30": 2.669378}, "trend_signal": 1, "fair_value": 2.43836, "relative_strength": -1.417154, "rate_of_change": 0.2433949461871518, "market_dynamics": -0.370373, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.673433, "high": 2.692064, "low": 2.626858, "close": 2.654803, "volume": 7727963}, "trend_line": 2.622805, "activity_lines": {"activity_5": 2.64052, "activity_10": 2.70456, "activity_20": 2.705797, "activity_30": 2.671662}, "trend_signal": 1, "fair_value": 2.439935, "relative_strength": -4.24841, "rate_of_change": 0.13010628018585405, "market_dynamics": -0.588531, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.654803, "high": 2.841105, "low": 2.654803, "close": 2.766584, "volume": 19227181}, "trend_line": 2.631681, "activity_lines": {"activity_5": 2.685232, "activity_10": 2.704258, "activity_20": 2.713719, "activity_30": 2.680938}, "trend_signal": 1, "fair_value": 2.441968, "relative_strength": 0.138087, "rate_of_change": 0.33841631383194265, "market_dynamics": -0.539622, "expectation": {"probability": 37.9967, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.775899, "high": 2.79453, "low": 2.524392, "close": 2.720009, "volume": 96262604}, "trend_line": 2.638569, "activity_lines": {"activity_5": 2.707589, "activity_10": 2.692741, "activity_20": 2.716622, "activity_30": 2.686637}, "trend_signal": 1, "fair_value": 2.444221, "relative_strength": -3.053826, "rate_of_change": 0.2617338499612987, "market_dynamics": -0.315782, "expectation": {"probability": 45.2136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.766584, "high": 3.446586, "low": 2.766584, "close": 3.101928, "volume": 407550172}, "trend_line": 2.658623, "activity_lines": {"activity_5": 2.847315, "activity_10": 2.759471, "activity_20": 2.75538, "activity_30": 2.716531}, "trend_signal": 1, "fair_value": 2.450252, "relative_strength": 10.877585, "rate_of_change": 0.7600331846542583, "market_dynamics": 0.016677, "expectation": {"probability": 41.1233, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.111243, "high": 3.223024, "low": 2.915626, "close": 2.943572, "volume": 137450194}, "trend_line": 2.67231, "activity_lines": {"activity_5": 2.898238, "activity_10": 2.79707, "activity_20": 2.776565, "activity_30": 2.734915}, "trend_signal": 1, "fair_value": 2.456079, "relative_strength": 3.279391, "rate_of_change": 0.5148153762304774, "market_dynamics": 0.285518, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.980831, "high": 3.120558, "low": 2.962201, "close": 3.092613, "volume": 68534313}, "trend_line": 2.692488, "activity_lines": {"activity_5": 2.983316, "activity_10": 2.863292, "activity_20": 2.810362, "activity_30": 2.762031}, "trend_signal": 1, "fair_value": 2.463381, "relative_strength": 10.870103, "rate_of_change": 0.7550770681545191, "market_dynamics": 0.491843, "expectation": {"probability": 41.2495, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.139188, "high": 3.148503, "low": 2.924941, "close": 2.971517, "volume": 80406867}, "trend_line": 2.708413, "activity_lines": {"activity_5": 2.998841, "activity_10": 2.898351, "activity_20": 2.830117, "activity_30": 2.780033}, "trend_signal": 1, "fair_value": 2.468771, "relative_strength": 6.467359, "rate_of_change": 0.5914603890528087, "market_dynamics": 0.486845, "expectation": {"probability": 43.2685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.999462, "high": 3.092613, "low": 2.962202, "close": 3.018092, "volume": 54206545}, "trend_line": 2.725672, "activity_lines": {"activity_5": 3.016229, "activity_10": 2.936289, "activity_20": 2.852499, "activity_30": 2.800012}, "trend_signal": 1, "fair_value": 2.474848, "relative_strength": 6.896293, "rate_of_change": 0.637236640054515, "market_dynamics": 0.319285, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.055352, "high": 3.586313, "low": 3.046037, "close": 3.530422, "volume": 189047695}, "trend_line": 2.759574, "activity_lines": {"activity_5": 3.184522, "activity_10": 3.059248, "activity_20": 2.921568, "activity_30": 2.851931}, "trend_signal": 1, "fair_value": 2.484892, "relative_strength": 22.234293, "rate_of_change": 1.2438033629871943, "market_dynamics": 0.634318, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.614258, "high": 3.72604, "low": 3.353435, "close": 3.502477, "volume": 68004580}, "trend_line": 2.793414, "activity_lines": {"activity_5": 3.314933, "activity_10": 3.159512, "activity_20": 2.983777, "activity_30": 2.899861}, "trend_signal": 1, "fair_value": 2.494983, "relative_strength": 20.357486, "rate_of_change": 1.2262762295919458, "market_dynamics": 0.880344, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.539737, "high": 3.539737, "low": 3.474532, "close": 3.511792, "volume": 6810380}, "trend_line": 2.827565, "activity_lines": {"activity_5": 3.411189, "activity_10": 3.247074, "activity_20": 3.042523, "activity_30": 2.946208}, "trend_signal": 1, "fair_value": 2.505945, "relative_strength": 19.917523, "rate_of_change": 1.2225541935423838, "market_dynamics": 1.19124, "expectation": {"probability": 42.1014, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.72604, "high": 3.72604, "low": 3.567683, "close": 3.651519, "volume": 20962636}, "trend_line": 2.861151, "activity_lines": {"activity_5": 3.526075, "activity_10": 3.344459, "activity_20": 3.11009, "activity_30": 2.999366}, "trend_signal": 1, "fair_value": 2.51777, "relative_strength": 20.80516, "rate_of_change": 1.1878064695241353, "market_dynamics": 1.451571, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.679464, "high": 3.968233, "low": 3.586313, "close": 3.651519, "volume": 153998260}, "trend_line": 2.895826, "activity_lines": {"activity_5": 3.595628, "activity_10": 3.425755, "activity_20": 3.172723, "activity_30": 3.050357}, "trend_signal": 1, "fair_value": 2.529985, "relative_strength": 18.537241, "rate_of_change": 1.211924851222463, "market_dynamics": 1.428335, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.651519, "high": 3.753985, "low": 3.36275, "close": 3.400011, "volume": 100883790}, "trend_line": 2.923204, "activity_lines": {"activity_5": 3.539117, "activity_10": 3.444385, "activity_20": 3.209273, "activity_30": 3.082885}, "trend_signal": 1, "fair_value": 2.538803, "relative_strength": 9.865431, "rate_of_change": 0.9454297323112688, "market_dynamics": 1.266817, "expectation": {"probability": 44.3881, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.437271, "high": 3.530422, "low": 3.32549, "close": 3.362751, "volume": 69049530}, "trend_line": 2.948253, "activity_lines": {"activity_5": 3.478879, "activity_10": 3.450821, "activity_20": 3.240767, "activity_30": 3.111243}, "trend_signal": 1, "fair_value": 2.547609, "relative_strength": 3.978448, "rate_of_change": 0.8569022209876441, "market_dynamics": 1.078112, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.353435, "high": 3.474532, "low": 3.353435, "close": 3.400011, "volume": 40841162}, "trend_line": 2.976067, "activity_lines": {"activity_5": 3.440377, "activity_10": 3.45641, "activity_20": 3.274213, "activity_30": 3.140389}, "trend_signal": 1, "fair_value": 2.556524, "relative_strength": 5.580575, "rate_of_change": 0.9434061459447418, "market_dynamics": 0.832524, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.400011, "high": 3.519321, "low": 3.400011, "close": 3.443432, "volume": 45941503}, "trend_line": 3.004457, "activity_lines": {"activity_5": 3.4238, "activity_10": 3.464305, "activity_20": 3.307935, "activity_30": 3.170542}, "trend_signal": 1, "fair_value": 2.564615, "relative_strength": 3.922928, "rate_of_change": 0.9539435772111285, "market_dynamics": 0.529627, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.433946, "high": 3.746985, "low": 3.414974, "close": 3.604695, "volume": 105765946}, "trend_line": 3.038747, "activity_lines": {"activity_5": 3.47485, "activity_10": 3.492939, "activity_20": 3.353304, "activity_30": 3.209267}, "trend_signal": 1, "fair_value": 2.574096, "relative_strength": 8.212577, "rate_of_change": 1.1413044020932879, "market_dynamics": 0.479407, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.595209, "high": 3.595209, "low": 3.500348, "close": 3.509834, "volume": 31175181}, "trend_line": 3.06746, "activity_lines": {"activity_5": 3.497401, "activity_10": 3.493662, "activity_20": 3.384716, "activity_30": 3.239659}, "trend_signal": 1, "fair_value": 2.582506, "relative_strength": 4.990964, "rate_of_change": 0.9448960377418788, "market_dynamics": 0.363482, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.509834, "high": 3.604694, "low": 3.47189, "close": 3.528806, "volume": 48647856}, "trend_line": 3.098781, "activity_lines": {"activity_5": 3.518955, "activity_10": 3.498207, "activity_20": 3.41342, "activity_30": 3.269424}, "trend_signal": 1, "fair_value": 2.590756, "relative_strength": 3.456922, "rate_of_change": 1.0210728094253783, "market_dynamics": 0.273083, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.538292, "high": 3.547778, "low": 3.263197, "close": 3.320114, "volume": 69416784}, "trend_line": 3.123805, "activity_lines": {"activity_5": 3.459875, "activity_10": 3.46433, "activity_20": 3.418353, "activity_30": 3.283703}, "trend_signal": 1, "fair_value": 2.597774, "relative_strength": 3.269509, "rate_of_change": 0.807543353337979, "market_dynamics": 0.074659, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.320114, "high": 3.367544, "low": 3.282169, "close": 3.329599, "volume": 31001398}, "trend_line": 3.147608, "activity_lines": {"activity_5": 3.409282, "activity_10": 3.435663, "activity_20": 3.421021, "activity_30": 3.29698}, "trend_signal": 1, "fair_value": 2.598901, "relative_strength": 0.466397, "rate_of_change": 0.7619873839756329, "market_dynamics": -0.268737, "expectation": {"probability": 42.2613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.358058, "high": 3.443432, "low": 3.358058, "close": 3.386516, "volume": 27335162}, "trend_line": 3.153678, "activity_lines": {"activity_5": 3.385251, "activity_10": 3.423197, "activity_20": 3.426429, "activity_30": 3.312394}, "trend_signal": 1, "fair_value": 2.603738, "relative_strength": 1.091207, "rate_of_change": 0.19284485234502652, "market_dynamics": -0.525831, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.396002, "high": 3.414974, "low": 3.301141, "close": 3.310627, "volume": 34134196}, "trend_line": 3.161256, "activity_lines": {"activity_5": 3.350469, "activity_10": 3.401752, "activity_20": 3.421435, "activity_30": 3.322519}, "trend_signal": 1, "fair_value": 2.606222, "relative_strength": -2.964428, "rate_of_change": 0.24029086038586187, "market_dynamics": -0.765971, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.339086, "high": 3.642639, "low": 3.320114, "close": 3.623667, "volume": 94648655}, "trend_line": 3.181131, "activity_lines": {"activity_5": 3.433314, "activity_10": 3.438848, "activity_20": 3.445261, "activity_30": 3.352352}, "trend_signal": 1, "fair_value": 2.609938, "relative_strength": 3.283139, "rate_of_change": 0.6287058055405924, "market_dynamics": -0.657181, "expectation": {"probability": 42.7594, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.671097, "high": 3.860818, "low": 3.509834, "close": 3.860818, "volume": 120074430}, "trend_line": 3.223505, "activity_lines": {"activity_5": 3.588885, "activity_10": 3.514319, "activity_20": 3.488434, "activity_30": 3.396203}, "trend_signal": 1, "fair_value": 2.618379, "relative_strength": 8.129628, "rate_of_change": 1.3320419687211777, "market_dynamics": -0.322707, "expectation": {"probability": 43.422, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.240259, "high": 4.240259, "low": 3.794415, "close": 3.889276, "volume": 248531444}, "trend_line": 3.264344, "activity_lines": {"activity_5": 3.717895, "activity_10": 3.586585, "activity_20": 3.530659, "activity_30": 3.439156}, "trend_signal": 1, "fair_value": 2.628059, "relative_strength": 10.526999, "rate_of_change": 1.2669128789935202, "market_dynamics": 0.132568, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.955678, "high": 4.543813, "low": 3.908248, "close": 4.439466, "volume": 191476137}, "trend_line": 3.326627, "activity_lines": {"activity_5": 3.99299, "activity_10": 3.75078, "activity_20": 3.620913, "activity_30": 3.51497}, "trend_signal": 1, "fair_value": 2.640738, "relative_strength": 21.429482, "rate_of_change": 1.9079790610303287, "market_dynamics": 0.758312, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.458438, "high": 5.131947, "low": 4.268717, "close": 5.131947, "volume": 268836252}, "trend_line": 3.412304, "activity_lines": {"activity_5": 4.428715, "activity_10": 4.025702, "activity_20": 3.770349, "activity_30": 3.631443}, "trend_signal": 1, "fair_value": 2.657398, "relative_strength": 35.037905, "rate_of_change": 2.575491631613644, "market_dynamics": 1.21255, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.501902, "high": 6.165926, "low": 5.283724, "close": 6.156439, "volume": 220056630}, "trend_line": 3.527162, "activity_lines": {"activity_5": 5.084517, "activity_10": 4.457403, "activity_20": 4.00973, "activity_30": 3.808484}, "trend_signal": 1, "fair_value": 2.680766, "relative_strength": 54.676628, "rate_of_change": 3.365995526776054, "market_dynamics": 1.513527, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.403076, "high": 7.067099, "low": 6.156439, "close": 6.630741, "volume": 202736528}, "trend_line": 3.659693, "activity_lines": {"activity_5": 5.729567, "activity_10": 4.927566, "activity_20": 4.281644, "activity_30": 4.008714}, "trend_signal": 1, "fair_value": 2.706822, "relative_strength": 65.600833, "rate_of_change": 3.757440117578941, "market_dynamics": 1.72284, "expectation": {"probability": 46.2426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.829948, "high": 6.858406, "low": 5.463958, "close": 6.260786, "volume": 393224383}, "trend_line": 3.776167, "activity_lines": {"activity_5": 6.066638, "activity_10": 5.270271, "activity_20": 4.503472, "activity_30": 4.176527}, "trend_signal": 1, "fair_value": 2.730437, "relative_strength": 50.935455, "rate_of_change": 3.1826166839677588, "market_dynamics": 1.765894, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.659199, "high": 7.560373, "low": 6.251299, "close": 6.668685, "volume": 587822368}, "trend_line": 3.907789, "activity_lines": {"activity_5": 6.381574, "activity_10": 5.633845, "activity_20": 4.751723, "activity_30": 4.363141}, "trend_signal": 1, "fair_value": 2.75649, "relative_strength": 56.047579, "rate_of_change": 3.4855979621664015, "market_dynamics": 1.739258, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.735087, "high": 6.84892, "low": 5.976205, "close": 6.014149, "volume": 247184377}, "trend_line": 4.004863, "activity_lines": {"activity_5": 6.329718, "activity_10": 5.818736, "activity_20": 4.923269, "activity_30": 4.499035}, "trend_signal": 1, "fair_value": 2.777255, "relative_strength": 45.491504, "rate_of_change": 2.4841156981607786, "market_dynamics": 1.549139, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.014149, "high": 6.042607, "low": 5.444986, "close": 5.739054, "volume": 128819809}, "trend_line": 4.098046, "activity_lines": {"activity_5": 6.127349, "activity_10": 5.904456, "activity_20": 5.056168, "activity_30": 4.610918}, "trend_signal": 1, "fair_value": 2.796151, "relative_strength": 41.906931, "rate_of_change": 2.3267462582365437, "market_dynamics": 1.260844, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.881344, "high": 5.93826, "low": 5.473444, "close": 5.606248, "volume": 131344277}, "trend_line": 4.181834, "activity_lines": {"activity_5": 5.908537, "activity_10": 5.927567, "activity_20": 5.165103, "activity_30": 4.708222}, "trend_signal": 1, "fair_value": 2.814689, "relative_strength": 40.142943, "rate_of_change": 2.044584174994624, "market_dynamics": 0.925242, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.444986, "high": 5.501903, "low": 4.562785, "close": 5.331154, "volume": 193544842}, "trend_line": 4.260488, "activity_lines": {"activity_5": 5.666327, "activity_10": 5.868926, "activity_20": 5.237332, "activity_30": 4.782372}, "trend_signal": 1, "fair_value": 2.831816, "relative_strength": 33.056043, "rate_of_change": 1.8808494072217914, "market_dynamics": 0.538294, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.501902, "high": 5.568304, "low": 5.245779, "close": 5.350125, "volume": 104889800}, "trend_line": 4.338223, "activity_lines": {"activity_5": 5.492416, "activity_10": 5.787518, "activity_20": 5.302379, "activity_30": 4.852671}, "trend_signal": 1, "fair_value": 2.849628, "relative_strength": 27.185116, "rate_of_change": 1.8245562480166722, "market_dynamics": 0.238836, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.378584, "high": 5.8434, "low": 5.283724, "close": 5.463958, "volume": 114810965}, "trend_line": 4.402674, "activity_lines": {"activity_5": 5.444353, "activity_10": 5.71025, "activity_20": 5.369956, "activity_30": 4.925299}, "trend_signal": 1, "fair_value": 2.868628, "relative_strength": 29.827388, "rate_of_change": 1.4856543796849548, "market_dynamics": 0.023591, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.501902, "high": 5.644192, "low": 5.141881, "close": 5.477638, "volume": 47137436}, "trend_line": 4.468513, "activity_lines": {"activity_5": 5.43753, "activity_10": 5.629433, "activity_20": 5.42953, "activity_30": 4.994651}, "trend_signal": 1, "fair_value": 2.88849, "relative_strength": 28.324034, "rate_of_change": 1.4954320942227277, "market_dynamics": -0.195185, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.487231, "high": 5.496825, "low": 5.007578, "close": 5.017171, "volume": 23821697}, "trend_line": 4.518692, "activity_lines": {"activity_5": 5.294646, "activity_10": 5.477236, "activity_20": 5.43597, "activity_30": 5.030049}, "trend_signal": 1, "fair_value": 2.905059, "relative_strength": 21.200569, "rate_of_change": 1.1229462687028096, "market_dynamics": -0.445378, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.921241, "high": 5.122695, "low": 4.863682, "close": 4.978799, "volume": 30388812}, "trend_line": 4.562935, "activity_lines": {"activity_5": 5.178242, "activity_10": 5.3474, "activity_20": 5.430675, "activity_30": 5.059733}, "trend_signal": 1, "fair_value": 2.920958, "relative_strength": 17.592673, "rate_of_change": 0.9791107692226136, "market_dynamics": -0.636401, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.988392, "high": 5.026764, "low": 4.806124, "close": 4.844496, "volume": 39787709}, "trend_line": 4.6027, "activity_lines": {"activity_5": 5.040562, "activity_10": 5.216454, "activity_20": 5.404735, "activity_30": 5.077898}, "trend_signal": 1, "fair_value": 2.936102, "relative_strength": 11.678499, "rate_of_change": 0.8714785549213205, "market_dynamics": -0.821962, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.844497, "high": 5.113102, "low": 4.758159, "close": 4.892461, "volume": 55168339}, "trend_line": 4.652449, "activity_lines": {"activity_5": 4.952578, "activity_10": 5.127396, "activity_20": 5.376421, "activity_30": 5.096592}, "trend_signal": 1, "fair_value": 2.951377, "relative_strength": 8.923569, "rate_of_change": 1.0808655788993475, "market_dynamics": -0.950303, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.844496, "high": 4.997985, "low": 4.82531, "close": 4.892461, "volume": 25952575}, "trend_line": 4.703439, "activity_lines": {"activity_5": 4.902694, "activity_10": 5.058733, "activity_20": 5.340574, "activity_30": 5.112077}, "trend_signal": 1, "fair_value": 2.967005, "relative_strength": 11.187576, "rate_of_change": 1.0959819226390344, "market_dynamics": -0.999951, "expectation": {"probability": 46.1998, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.940427, "high": 5.3913, "low": 4.873275, "close": 5.3913, "volume": 54138047}, "trend_line": 4.769815, "activity_lines": {"activity_5": 5.058101, "activity_10": 5.09616, "activity_20": 5.346193, "activity_30": 5.156455}, "trend_signal": 1, "fair_value": 2.98668, "relative_strength": 18.721881, "rate_of_change": 1.4112227244788331, "market_dynamics": -0.948512, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.928512, "high": 6.293048, "low": 5.276184, "close": 5.899733, "volume": 344242059}, "trend_line": 4.851692, "activity_lines": {"activity_5": 5.358044, "activity_10": 5.229937, "activity_20": 5.392947, "activity_30": 5.229353}, "trend_signal": 1, "fair_value": 3.00933, "relative_strength": 25.860312, "rate_of_change": 1.7165655271745244, "market_dynamics": -0.658776, "expectation": {"probability": 45.6027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.957291, "high": 5.966884, "low": 5.573568, "close": 5.76543, "volume": 108691505}, "trend_line": 4.923717, "activity_lines": {"activity_5": 5.551824, "activity_10": 5.328958, "activity_20": 5.417337, "activity_30": 5.288304}, "trend_signal": 1, "fair_value": 3.031509, "relative_strength": 22.704565, "rate_of_change": 1.484533643108425, "market_dynamics": -0.434531, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.76543, "high": 5.880546, "low": 5.621534, "close": 5.803802, "volume": 77562332}, "trend_line": 5.000182, "activity_lines": {"activity_5": 5.696999, "activity_10": 5.427405, "activity_20": 5.439066, "activity_30": 5.345084}, "trend_signal": 1, "fair_value": 3.054005, "relative_strength": 25.48326, "rate_of_change": 1.5529933990925917, "market_dynamics": -0.170606, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.899733, "high": 6.791887, "low": 5.803802, "close": 6.350606, "volume": 471071674}, "trend_line": 5.094242, "activity_lines": {"activity_5": 5.963686, "activity_10": 5.619092, "activity_20": 5.509674, "activity_30": 5.432208}, "trend_signal": 1, "fair_value": 3.080324, "relative_strength": 31.357623, "rate_of_change": 1.8811315268124382, "market_dynamics": 0.261786, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.331421, "high": 7.233169, "low": 6.101187, "close": 6.878225, "volume": 472863053}, "trend_line": 5.212846, "activity_lines": {"activity_5": 6.309037, "activity_10": 5.890837, "activity_20": 5.629605, "activity_30": 5.547303}, "trend_signal": 1, "fair_value": 3.107373, "relative_strength": 45.255043, "rate_of_change": 2.328197207749445, "market_dynamics": 0.561568, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.194796, "high": 8.604976, "low": 6.935783, "close": 8.154102, "volume": 934718561}, "trend_line": 5.373663, "activity_lines": {"activity_5": 6.980551, "activity_10": 6.360723, "activity_20": 5.869871, "activity_30": 5.737062}, "trend_signal": 1, "fair_value": 3.144016, "relative_strength": 67.895447, "rate_of_change": 3.0850134456302714, "market_dynamics": 0.983127, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.096543, "high": 8.202068, "low": 6.715143, "close": 7.079679, "volume": 733987502}, "trend_line": 5.496768, "activity_lines": {"activity_5": 7.143633, "activity_10": 6.577526, "activity_20": 5.998795, "activity_30": 5.847127}, "trend_signal": 1, "fair_value": 3.17271, "relative_strength": 47.753956, "rate_of_change": 2.2908954283139953, "market_dynamics": 1.277042, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.156424, "high": 8.000613, "low": 7.0509, "close": 7.472994, "volume": 383316981}, "trend_line": 5.635514, "activity_lines": {"activity_5": 7.350203, "activity_10": 6.825201, "activity_20": 6.16322, "activity_30": 5.974626}, "trend_signal": 1, "fair_value": 3.205269, "relative_strength": 47.553788, "rate_of_change": 2.524137820624763, "market_dynamics": 1.266452, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.405843, "high": 7.885496, "low": 7.012528, "close": 7.847124, "volume": 340398699}, "trend_line": 5.776296, "activity_lines": {"activity_5": 7.570204, "activity_10": 7.093981, "activity_20": 6.35633, "activity_30": 6.11731}, "trend_signal": 1, "fair_value": 3.240014, "relative_strength": 53.575095, "rate_of_change": 2.49812173299544, "market_dynamics": 1.187764, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.885497, "high": 8.825616, "low": 7.597705, "close": 7.962241, "volume": 783484186}, "trend_line": 5.91301, "activity_lines": {"activity_5": 7.72881, "activity_10": 7.329971, "activity_20": 6.550364, "activity_30": 6.258339}, "trend_signal": 1, "fair_value": 3.274755, "relative_strength": 56.947341, "rate_of_change": 2.366810842103652, "market_dynamics": 1.132021, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.058171, "high": 8.80643, "low": 7.875904, "close": 8.643348, "volume": 589297272}, "trend_line": 6.071479, "activity_lines": {"activity_5": 8.042183, "activity_10": 7.643053, "activity_20": 6.798048, "activity_30": 6.43449}, "trend_signal": 1, "fair_value": 3.314074, "relative_strength": 61.90784, "rate_of_change": 2.680005614737675, "market_dynamics": 1.158621, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.681721, "high": 9.641026, "low": 8.441895, "close": 9.420385, "volume": 768920204}, "trend_line": 6.237509, "activity_lines": {"activity_5": 8.581952, "activity_10": 8.047532, "activity_20": 7.103962, "activity_30": 6.650548}, "trend_signal": 1, "fair_value": 3.35795, "relative_strength": 75.833196, "rate_of_change": 2.734589051530939, "market_dynamics": 1.294816, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.545096, "high": 9.573875, "low": 8.576196, "close": 8.643348, "volume": 453911614}, "trend_line": 6.354556, "activity_lines": {"activity_5": 8.706662, "activity_10": 8.244277, "activity_20": 7.316491, "activity_30": 6.805764}, "trend_signal": 1, "fair_value": 3.396844, "relative_strength": 57.929408, "rate_of_change": 1.876502302441559, "market_dynamics": 1.290305, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.643348, "high": 8.83521, "low": 7.578519, "close": 7.827938, "volume": 413567152}, "trend_line": 6.410273, "activity_lines": {"activity_5": 8.481545, "activity_10": 8.241137, "activity_20": 7.436221, "activity_30": 6.900821}, "trend_signal": 1, "fair_value": 3.429487, "relative_strength": 40.288923, "rate_of_change": 0.876803981269509, "market_dynamics": 1.041468, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.607298, "high": 8.202067, "low": 7.607298, "close": 8.05817, "volume": 195195292}, "trend_line": 6.457854, "activity_lines": {"activity_5": 8.334451, "activity_10": 8.252997, "activity_20": 7.566687, "activity_30": 7.007137}, "trend_signal": 1, "fair_value": 3.464171, "relative_strength": 40.458878, "rate_of_change": 0.7422616790267762, "market_dynamics": 0.73968, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.377064, "high": 7.674449, "low": 7.194796, "close": 7.242762, "volume": 277337817}, "trend_line": 6.490586, "activity_lines": {"activity_5": 7.909159, "activity_10": 8.095148, "activity_20": 7.605013, "activity_30": 7.057776}, "trend_signal": 1, "fair_value": 3.494264, "relative_strength": 25.366815, "rate_of_change": 0.5068556830179222, "market_dynamics": 0.252333, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.357878, "high": 7.808752, "low": 7.060493, "close": 7.453809, "volume": 325642119}, "trend_line": 6.516757, "activity_lines": {"activity_5": 7.647588, "activity_10": 7.992241, "activity_20": 7.652659, "activity_30": 7.119919}, "trend_signal": 1, "fair_value": 3.526028, "relative_strength": 29.540028, "rate_of_change": 0.40321474825231063, "market_dynamics": -0.123508, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.348285, "high": 7.597705, "low": 7.194796, "close": 7.425029, "volume": 238761631}, "trend_line": 6.563786, "activity_lines": {"activity_5": 7.50753, "activity_10": 7.877298, "activity_20": 7.685138, "activity_30": 7.178518}, "trend_signal": 1, "fair_value": 3.557361, "relative_strength": 24.772537, "rate_of_change": 0.7216626306612355, "market_dynamics": -0.392411, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.338692, "high": 7.39625, "low": 7.223575, "close": 7.223575, "volume": 92252998}, "trend_line": 6.61327, "activity_lines": {"activity_5": 7.381541, "activity_10": 7.7266, "activity_20": 7.686372, "activity_30": 7.221085}, "trend_signal": 1, "fair_value": 3.587543, "relative_strength": 23.812704, "rate_of_change": 0.7538941702243132, "market_dynamics": -0.64472, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.012528, "high": 7.166017, "low": 6.753515, "close": 7.031713, "volume": 120300888}, "trend_line": 6.660786, "activity_lines": {"activity_5": 7.231889, "activity_10": 7.552355, "activity_20": 7.658232, "activity_30": 7.248081}, "trend_signal": 1, "fair_value": 3.617097, "relative_strength": 21.849862, "rate_of_change": 0.7184947839722239, "market_dynamics": -0.803669, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.079679, "high": 7.17561, "low": 6.83026, "close": 6.993341, "volume": 96613755}, "trend_line": 6.716192, "activity_lines": {"activity_5": 7.137877, "activity_10": 7.388052, "activity_20": 7.618626, "activity_30": 7.269536}, "trend_signal": 1, "fair_value": 3.646016, "relative_strength": 23.164131, "rate_of_change": 0.8318237517314099, "market_dynamics": -0.915988, "expectation": {"probability": 50.2438, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.089272, "high": 7.377443, "low": 7.060494, "close": 7.33846, "volume": 78647814}, "trend_line": 6.78247, "activity_lines": {"activity_5": 7.175532, "activity_10": 7.316498, "activity_20": 7.606681, "activity_30": 7.309682}, "trend_signal": 1, "fair_value": 3.676616, "relative_strength": 26.357071, "rate_of_change": 0.9868389706547939, "market_dynamics": -0.94858, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.387188, "high": 7.435916, "low": 6.87067, "close": 6.87067, "volume": 97716163}, "trend_line": 6.82936, "activity_lines": {"activity_5": 7.064948, "activity_10": 7.197745, "activity_20": 7.542694, "activity_30": 7.315373}, "trend_signal": 1, "fair_value": 3.703697, "relative_strength": 20.314318, "rate_of_change": 0.6913410601152725, "market_dynamics": -0.975757, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.344406, "high": 6.597792, "low": 6.237204, "close": 6.480844, "volume": 83699401}, "trend_line": 6.862801, "activity_lines": {"activity_5": 6.861378, "activity_10": 7.040344, "activity_20": 7.436501, "activity_30": 7.292888}, "trend_signal": 0, "fair_value": 3.728165, "relative_strength": 14.060316, "rate_of_change": 0.48966521021003184, "market_dynamics": -0.998385, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.837633, "high": 5.837633, "low": 4.736377, "close": 5.720685, "volume": 152978999}, "trend_line": 6.886251, "activity_lines": {"activity_5": 6.453938, "activity_10": 6.769226, "activity_20": 7.257291, "activity_30": 7.219203}, "trend_signal": 0, "fair_value": 3.747529, "relative_strength": 8.859871, "rate_of_change": 0.3416972166320942, "market_dynamics": -1.073, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.886361, "high": 6.139748, "low": 5.769413, "close": 5.837633, "volume": 122311937}, "trend_line": 6.914879, "activity_lines": {"activity_5": 6.172882, "activity_10": 6.56187, "activity_20": 7.094731, "activity_30": 7.15155}, "trend_signal": 0, "fair_value": 3.767988, "relative_strength": 10.815336, "rate_of_change": 0.41572693182401166, "market_dynamics": -1.190058, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.847379, "high": 6.071528, "low": 5.467299, "close": 5.964326, "volume": 101902200}, "trend_line": 6.952206, "activity_lines": {"activity_5": 6.011105, "activity_10": 6.403097, "activity_20": 6.955268, "activity_30": 7.090224}, "trend_signal": 0, "fair_value": 3.789374, "relative_strength": 9.490181, "rate_of_change": 0.5398069872227746, "market_dynamics": -1.264543, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.0228, "high": 6.276186, "low": 5.983817, "close": 6.207966, "volume": 69082341}, "trend_line": 6.996057, "activity_lines": {"activity_5": 6.02215, "activity_10": 6.315704, "activity_20": 6.84432, "activity_30": 7.042209}, "trend_signal": 0, "fair_value": 3.812591, "relative_strength": 7.938723, "rate_of_change": 0.6307494340645269, "market_dynamics": -1.298612, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.441862, "high": 6.997363, "low": 6.032545, "close": 6.685503, "volume": 167355476}, "trend_line": 7.055825, "activity_lines": {"activity_5": 6.236554, "activity_10": 6.337265, "activity_20": 6.784876, "activity_30": 7.022173}, "trend_signal": 0, "fair_value": 3.83956, "relative_strength": 14.317344, "rate_of_change": 0.8543097919299278, "market_dynamics": -1.149889, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.607538, "high": 7.036345, "low": 6.529573, "close": 6.597792, "volume": 134371319}, "trend_line": 7.096041, "activity_lines": {"activity_5": 6.408077, "activity_10": 6.35266, "activity_20": 6.72261, "activity_30": 6.992622}, "trend_signal": 0, "fair_value": 3.866158, "relative_strength": 6.975228, "rate_of_change": 0.5699687846566495, "market_dynamics": -0.936905, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.64652, "high": 6.821942, "low": 6.393134, "close": 6.519827, "volume": 94951177}, "trend_line": 7.116711, "activity_lines": {"activity_5": 6.495138, "activity_10": 6.36177, "activity_20": 6.659416, "activity_30": 6.955447}, "trend_signal": 0, "fair_value": 3.892909, "relative_strength": 5.705143, "rate_of_change": 0.2912891850540318, "market_dynamics": -0.755302, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.558809, "high": 6.588046, "low": 6.33466, "close": 6.441862, "volume": 49072748}, "trend_line": 7.139259, "activity_lines": {"activity_5": 6.510731, "activity_10": 6.365314, "activity_20": 6.598908, "activity_30": 6.911909}, "trend_signal": 0, "fair_value": 3.919045, "relative_strength": 5.062494, "rate_of_change": 0.3168317499474189, "market_dynamics": -0.585918, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.383389, "high": 6.393134, "low": 6.071528, "close": 6.091019, "volume": 60179253}, "trend_line": 7.148833, "activity_lines": {"activity_5": 6.377541, "activity_10": 6.32137, "activity_20": 6.519171, "activity_30": 6.84428}, "trend_signal": 0, "fair_value": 3.942894, "relative_strength": -2.731768, "rate_of_change": 0.1341035533239479, "market_dynamics": -0.607349, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.120256, "high": 6.305423, "low": 5.944835, "close": 5.944835, "volume": 64849900}, "trend_line": 7.135307, "activity_lines": {"activity_5": 6.203419, "activity_10": 6.265023, "activity_20": 6.437665, "activity_30": 6.766603}, "trend_signal": 0, "fair_value": 3.965422, "relative_strength": -7.248016, "rate_of_change": -0.18920570672163842, "market_dynamics": -0.67233, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.857124, "high": 6.091019, "low": 5.79865, "close": 5.905852, "volume": 54778965}, "trend_line": 7.102894, "activity_lines": {"activity_5": 6.065681, "activity_10": 6.211333, "activity_20": 6.361414, "activity_30": 6.687283}, "trend_signal": 0, "fair_value": 3.988122, "relative_strength": -7.985365, "rate_of_change": -0.45426216419279547, "market_dynamics": -0.688852, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.837633, "high": 6.168984, "low": 5.740177, "close": 6.022799, "volume": 44330211}, "trend_line": 7.031851, "activity_lines": {"activity_5": 6.013054, "activity_10": 6.17554, "activity_20": 6.306549, "activity_30": 6.6176}, "trend_signal": 0, "fair_value": 4.011955, "relative_strength": -8.395831, "rate_of_change": -1.00019794748451, "market_dynamics": -0.680328, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.0228, "high": 6.237204, "low": 5.925344, "close": 6.17873, "volume": 55321214}, "trend_line": 7.001819, "activity_lines": {"activity_5": 6.045539, "activity_10": 6.164731, "activity_20": 6.272345, "activity_30": 6.56256}, "trend_signal": 0, "fair_value": 4.036865, "relative_strength": -5.802184, "rate_of_change": -0.42708527242683886, "market_dynamics": -0.55303, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.17873, "high": 6.17873, "low": 5.457553, "close": 5.652466, "volume": 99364776}, "trend_line": 6.941135, "activity_lines": {"activity_5": 5.920146, "activity_10": 6.05434, "activity_20": 6.194092, "activity_30": 6.475505}, "trend_signal": 0, "fair_value": 4.059015, "relative_strength": -14.498316, "rate_of_change": -0.8666890703687168, "market_dynamics": -0.435729, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.652466, "high": 6.237204, "low": 5.593992, "close": 6.032546, "volume": 80751022}, "trend_line": 6.880649, "activity_lines": {"activity_5": 5.950682, "activity_10": 6.023154, "activity_20": 6.160478, "activity_30": 6.416886}, "trend_signal": 0, "fair_value": 4.083986, "relative_strength": -11.093168, "rate_of_change": -0.8714136809037721, "market_dynamics": -0.240072, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.061782, "high": 6.149493, "low": 5.79865, "close": 5.905852, "volume": 63341056}, "trend_line": 6.812103, "activity_lines": {"activity_5": 5.93314, "activity_10": 5.980805, "activity_20": 6.120469, "activity_30": 6.353996}, "trend_signal": 0, "fair_value": 4.108336, "relative_strength": -12.831547, "rate_of_change": -0.9962141652626146, "market_dynamics": -0.13879, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.925344, "high": 6.324914, "low": 5.886361, "close": 6.246949, "volume": 80257840}, "trend_line": 6.732223, "activity_lines": {"activity_5": 6.029297, "activity_10": 6.013054, "activity_20": 6.118307, "activity_30": 6.317534}, "trend_signal": 0, "fair_value": 4.134335, "relative_strength": -8.115818, "rate_of_change": -1.1726187933447172, "market_dynamics": 0.018766, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.198222, "high": 6.412625, "low": 6.091019, "close": 6.100765, "volume": 77512199}, "trend_line": 6.621569, "activity_lines": {"activity_5": 6.061782, "activity_10": 6.023686, "activity_20": 6.105777, "activity_30": 6.276795}, "trend_signal": 0, "fair_value": 4.159321, "relative_strength": -12.428628, "rate_of_change": -1.6436472766870653, "market_dynamics": 0.099101, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.061782, "high": 6.256695, "low": 5.896107, "close": 6.11051, "volume": 104997040}, "trend_line": 6.537141, "activity_lines": {"activity_5": 6.102714, "activity_10": 6.042291, "activity_20": 6.100069, "activity_30": 6.243824}, "trend_signal": 0, "fair_value": 4.184791, "relative_strength": -13.433713, "rate_of_change": -1.275045234747232, "market_dynamics": 0.112884, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.188476, "high": 6.198221, "low": 5.808396, "close": 5.837633, "volume": 84069902}, "trend_line": 6.470797, "activity_lines": {"activity_5": 6.02215, "activity_10": 6.010928, "activity_20": 6.071992, "activity_30": 6.198694}, "trend_signal": 0, "fair_value": 4.207745, "relative_strength": -15.350991, "rate_of_change": -1.01487791069521, "market_dynamics": 0.062854, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.905852, "high": 5.991073, "low": 5.86687, "close": 5.902389, "volume": 47914006}, "trend_line": 6.398938, "activity_lines": {"activity_5": 5.976166, "activity_10": 5.993288, "activity_20": 6.053145, "activity_30": 6.162023}, "trend_signal": 0, "fair_value": 4.230845, "relative_strength": -16.050308, "rate_of_change": -1.1105123526514569, "market_dynamics": -0.15164, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.902389, "high": 5.912243, "low": 5.685607, "close": 5.813706, "volume": 51180820}, "trend_line": 6.351303, "activity_lines": {"activity_5": 5.900851, "activity_10": 5.959586, "activity_20": 6.024988, "activity_30": 6.124266}, "trend_signal": 0, "fair_value": 4.253117, "relative_strength": -18.147476, "rate_of_change": -0.7444204022605084, "market_dynamics": -0.296975, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.833413, "high": 5.98122, "low": 5.656046, "close": 5.882682, "volume": 67240156}, "trend_line": 6.298932, "activity_lines": {"activity_5": 5.877412, "activity_10": 5.942227, "activity_20": 6.003513, "activity_30": 6.094032}, "trend_signal": 0, "fair_value": 4.276217, "relative_strength": -20.346155, "rate_of_change": -0.8245709581167824, "market_dynamics": -0.341987, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.922097, "high": 6.40493, "low": 5.823559, "close": 6.020634, "volume": 174579703}, "trend_line": 6.252119, "activity_lines": {"activity_5": 5.914495, "activity_10": 5.955334, "activity_20": 5.995565, "activity_30": 6.076077}, "trend_signal": 0, "fair_value": 4.300393, "relative_strength": -18.844203, "rate_of_change": -0.7431894803753927, "market_dynamics": -0.020707, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.01078, "high": 6.395076, "low": 5.931951, "close": 5.981219, "volume": 147342503}, "trend_line": 6.210707, "activity_lines": {"activity_5": 5.944432, "activity_10": 5.95458, "activity_20": 5.984756, "activity_30": 6.0586}, "trend_signal": 0, "fair_value": 4.324279, "relative_strength": -19.462825, "rate_of_change": -0.6623674309462156, "market_dynamics": 0.292157, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.030488, "high": 6.129025, "low": 5.951658, "close": 5.961512, "volume": 55660893}, "trend_line": 6.175034, "activity_lines": {"activity_5": 5.958227, "activity_10": 5.951176, "activity_20": 5.975423, "activity_30": 6.042523}, "trend_signal": 0, "fair_value": 4.348578, "relative_strength": -23.312572, "rate_of_change": -0.5743790521755424, "market_dynamics": 0.438663, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.286685, "high": 6.434491, "low": 6.207856, "close": 6.276831, "volume": 120390093}, "trend_line": 6.15115, "activity_lines": {"activity_5": 6.073187, "activity_10": 6.00409, "activity_20": 5.999151, "activity_30": 6.04909}, "trend_signal": 0, "fair_value": 4.375207, "relative_strength": -20.911117, "rate_of_change": -0.38678329544419987, "market_dynamics": 0.725342, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.069903, "high": 7.015862, "low": 6.069903, "close": 6.257124, "volume": 228444275}, "trend_line": 6.115105, "activity_lines": {"activity_5": 6.150703, "activity_10": 6.052879, "activity_20": 6.022159, "activity_30": 6.055927}, "trend_signal": 0, "fair_value": 4.401516, "relative_strength": -21.128206, "rate_of_change": -0.5859879859863691, "market_dynamics": 0.892451, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.306393, "high": 6.572444, "low": 6.178294, "close": 6.434492, "volume": 126439825}, "trend_line": 6.100566, "activity_lines": {"activity_5": 6.262379, "activity_10": 6.131073, "activity_20": 6.062939, "activity_30": 6.076533}, "trend_signal": 0, "fair_value": 4.427691, "relative_strength": -19.476537, "rate_of_change": -0.2377555250482221, "market_dynamics": 1.080317, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.533029, "high": 6.749811, "low": 6.188148, "close": 6.198001, "volume": 134073286}, "trend_line": 6.091138, "activity_lines": {"activity_5": 6.267635, "activity_10": 6.160378, "activity_20": 6.079561, "activity_30": 6.082819}, "trend_signal": 0, "fair_value": 4.453005, "relative_strength": -24.224551, "rate_of_change": -0.15454303748209217, "market_dynamics": 1.359904, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.207856, "high": 6.306393, "low": 6.010781, "close": 6.050195, "volume": 62254124}, "trend_line": 6.102122, "activity_lines": {"activity_5": 6.209169, "activity_10": 6.156257, "activity_20": 6.0809, "activity_30": 6.080178}, "trend_signal": 0, "fair_value": 4.477294, "relative_strength": -24.294113, "rate_of_change": 0.18032755127202274, "market_dynamics": 1.097191, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.060049, "high": 6.286685, "low": 5.902389, "close": 5.912243, "volume": 101327392}, "trend_line": 6.104609, "activity_lines": {"activity_5": 6.098807, "activity_10": 6.124367, "activity_20": 6.068413, "activity_30": 6.067927}, "trend_signal": 0, "fair_value": 4.500622, "relative_strength": -25.066313, "rate_of_change": 0.040756313951119796, "market_dynamics": 0.715843, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.961512, "high": 5.971365, "low": 5.685607, "close": 5.705315, "volume": 70077598}, "trend_line": 6.095975, "activity_lines": {"activity_5": 5.943775, "activity_10": 6.053062, "activity_20": 6.036746, "activity_30": 6.042167}, "trend_signal": 0, "fair_value": 4.522816, "relative_strength": -24.61999, "rate_of_change": -0.14143411969545974, "market_dynamics": 0.17764, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.744729, "high": 5.833413, "low": 5.665899, "close": 5.725022, "volume": 37495711}, "trend_line": 6.079877, "activity_lines": {"activity_5": 5.832099, "activity_10": 5.988565, "activity_20": 6.009209, "activity_30": 6.018234}, "trend_signal": 0, "fair_value": 4.544982, "relative_strength": -26.891454, "rate_of_change": -0.2640758861379909, "market_dynamics": -0.268297, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.725022, "high": 5.843267, "low": 5.705314, "close": 5.754583, "volume": 34347661}, "trend_line": 6.048846, "activity_lines": {"activity_5": 5.777575, "activity_10": 5.934817, "activity_20": 5.984143, "activity_30": 5.997247}, "trend_signal": 0, "fair_value": 4.567145, "relative_strength": -26.887469, "rate_of_change": -0.510388614769667, "market_dynamics": -0.464085, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.764437, "high": 5.882682, "low": 5.636338, "close": 5.734876, "volume": 48948710}, "trend_line": 6.020082, "activity_lines": {"activity_5": 5.746043, "activity_10": 5.881607, "activity_20": 5.958523, "activity_30": 5.976991}, "trend_signal": 0, "fair_value": 4.588295, "relative_strength": -27.10674, "rate_of_change": -0.4755287206849007, "market_dynamics": -0.649105, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.705315, "high": 5.98122, "low": 5.665899, "close": 5.685607, "volume": 47027501}, "trend_line": 5.992275, "activity_lines": {"activity_5": 5.71911, "activity_10": 5.823559, "activity_20": 5.929025, "activity_30": 5.955412}, "trend_signal": 0, "fair_value": 4.609361, "relative_strength": -25.729878, "rate_of_change": -0.46190400728761066, "market_dynamics": -0.720532, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.715169, "high": 5.853121, "low": 5.6659, "close": 5.695461, "volume": 37979987}, "trend_line": 5.967395, "activity_lines": {"activity_5": 5.71057, "activity_10": 5.778053, "activity_20": 5.903139, "activity_30": 5.936263}, "trend_signal": 0, "fair_value": 4.630605, "relative_strength": -27.058007, "rate_of_change": -0.41520123826093525, "market_dynamics": -0.822762, "expectation": {"probability": 44.3066, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.715169, "high": 5.774291, "low": 5.626485, "close": 5.636338, "volume": 29135462}, "trend_line": 5.952239, "activity_lines": {"activity_5": 5.682979, "activity_10": 5.732009, "activity_20": 5.873552, "activity_30": 5.914904}, "trend_signal": 0, "fair_value": 4.651547, "relative_strength": -28.870504, "rate_of_change": -0.2539801705769464, "market_dynamics": -0.910609, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.646192, "high": 5.862974, "low": 5.596923, "close": 5.6659, "volume": 73947713}, "trend_line": 5.942941, "activity_lines": {"activity_5": 5.671155, "activity_10": 5.705852, "activity_20": 5.849038, "activity_30": 5.896431}, "trend_signal": 0, "fair_value": 4.673142, "relative_strength": -29.590267, "rate_of_change": -0.15621012529905742, "market_dynamics": -0.91217, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.734876, "high": 6.56259, "low": 5.734876, "close": 6.276831, "volume": 364629780}, "trend_line": 5.955307, "activity_lines": {"activity_5": 5.868887, "activity_10": 5.800448, "activity_20": 5.883526, "activity_30": 5.917972}, "trend_signal": 0, "fair_value": 4.69846, "relative_strength": -23.809762, "rate_of_change": 0.20807879465739434, "market_dynamics": -0.460131, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.355661, "high": 6.611858, "low": 6.030488, "close": 6.050195, "volume": 194748466}, "trend_line": 5.95622, "activity_lines": {"activity_5": 5.954942, "activity_10": 5.849717, "activity_20": 5.894647, "activity_30": 5.924094}, "trend_signal": 0, "fair_value": 4.722556, "relative_strength": -27.034553, "rate_of_change": 0.01533086371533356, "market_dynamics": -0.086625, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.050196, "high": 6.296539, "low": 5.922097, "close": 5.971365, "volume": 126946141}, "trend_line": 5.949308, "activity_lines": {"activity_5": 5.990416, "activity_10": 5.882144, "activity_20": 5.897134, "activity_30": 5.925071}, "trend_signal": 0, "fair_value": 4.746148, "relative_strength": -27.373449, "rate_of_change": -0.11604675448522396, "market_dynamics": 0.188702, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.862974, "high": 6.138879, "low": 5.774291, "close": 5.853121, "volume": 86476742}, "trend_line": 5.955997, "activity_lines": {"activity_5": 5.968081, "activity_10": 5.888236, "activity_20": 5.887937, "activity_30": 5.918866}, "trend_signal": 0, "fair_value": 4.767555, "relative_strength": -27.506645, "rate_of_change": 0.11243324433698379, "market_dynamics": 0.371387, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.951658, "high": 5.951658, "low": 5.784145, "close": 5.803852, "volume": 25003924}, "trend_line": 5.948373, "activity_lines": {"activity_5": 5.914871, "activity_10": 5.88304, "activity_20": 5.874846, "activity_30": 5.90905}, "trend_signal": 0, "fair_value": 4.788993, "relative_strength": -31.239016, "rate_of_change": -0.12800543720891486, "market_dynamics": 0.149899, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.813706, "high": 6.237417, "low": 5.813706, "close": 6.069903, "volume": 88485532}, "trend_line": 5.953842, "activity_lines": {"activity_5": 5.941147, "activity_10": 5.925322, "activity_20": 5.887937, "activity_30": 5.91689}, "trend_signal": 0, "fair_value": 4.811596, "relative_strength": -31.012505, "rate_of_change": 0.09194110725739163, "market_dynamics": 0.288817, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.93195, "high": 6.060049, "low": 5.518094, "close": 5.656046, "volume": 89795858}, "trend_line": 5.934145, "activity_lines": {"activity_5": 5.843267, "activity_10": 5.886265, "activity_20": 5.861097, "activity_30": 5.897678}, "trend_signal": 0, "fair_value": 4.831933, "relative_strength": -31.474632, "rate_of_change": -0.3308283961851835, "market_dynamics": 0.338468, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.183067, "high": 5.734876, "low": 5.183067, "close": 5.58707, "volume": 61541717}, "trend_line": 5.917022, "activity_lines": {"activity_5": 5.748671, "activity_10": 5.835205, "activity_20": 5.830645, "activity_30": 5.875286}, "trend_signal": 0, "fair_value": 4.851596, "relative_strength": -31.129166, "rate_of_change": -0.28855041459215736, "market_dynamics": 0.298514, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.596923, "high": 5.88, "low": 5.557508, "close": 5.68, "volume": 46821980}, "trend_line": 5.902672, "activity_lines": {"activity_5": 5.710672, "activity_10": 5.803012, "activity_20": 5.812233, "activity_30": 5.859994}, "trend_signal": 0, "fair_value": 4.871237, "relative_strength": -29.450931, "rate_of_change": -0.24252064636569384, "market_dynamics": 0.273328, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.58, "high": 5.75, "low": 5.47, "close": 5.61, "volume": 36728340}, "trend_line": 5.895084, "activity_lines": {"activity_5": 5.66088, "activity_10": 5.757297, "activity_20": 5.790748, "activity_30": 5.841112}, "trend_signal": 0, "fair_value": 4.890878, "relative_strength": -28.490328, "rate_of_change": -0.1285519507097828, "market_dynamics": -0.063733, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.53, "high": 5.67, "low": 5.44, "close": 5.54, "volume": 25594306}, "trend_line": 5.883004, "activity_lines": {"activity_5": 5.600679, "activity_10": 5.699872, "activity_20": 5.765396, "activity_30": 5.818203}, "trend_signal": 0, "fair_value": 4.910029, "relative_strength": -27.338878, "rate_of_change": -0.20491650331021732, "market_dynamics": -0.261559, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.58, "high": 5.61, "low": 5.31, "close": 5.38, "volume": 40822726}, "trend_line": 5.868547, "activity_lines": {"activity_5": 5.522471, "activity_10": 5.626753, "activity_20": 5.727235, "activity_30": 5.785751}, "trend_signal": 0, "fair_value": 4.928237, "relative_strength": -34.283503, "rate_of_change": -0.2457418012974201, "market_dynamics": -0.448341, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.35, "high": 5.94, "low": 5.32, "close": 5.6, "volume": 91978171}, "trend_line": 5.859125, "activity_lines": {"activity_5": 5.536, "activity_10": 5.605819, "activity_20": 5.712562, "activity_30": 5.768426}, "trend_signal": 0, "fair_value": 4.947856, "relative_strength": -33.393014, "rate_of_change": -0.16055081436683913, "market_dynamics": -0.50581, "expectation": {"probability": 42.4102, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.58, "high": 6.29, "low": 5.53, "close": 5.62, "volume": 177253082}, "trend_line": 5.84577, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.595274, "activity_20": 5.700294, "activity_30": 5.752998}, "trend_signal": 0, "fair_value": 4.967101, "relative_strength": -35.964527, "rate_of_change": -0.227935058562495, "market_dynamics": -0.447478, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.64, "high": 6.12, "low": 5.5, "close": 5.86, "volume": 130792556}, "trend_line": 5.841729, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.632604, "activity_20": 5.711384, "activity_30": 5.753917}, "trend_signal": 0, "fair_value": 4.98847, "relative_strength": -32.356825, "rate_of_change": -0.069126907148245, "market_dynamics": -0.31388, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.6, "close": 5.68, "volume": 85723528}, "trend_line": 5.832346, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.636185, "activity_20": 5.704829, "activity_30": 5.743482}, "trend_signal": 0, "fair_value": 5.008727, "relative_strength": -37.782329, "rate_of_change": -0.16062025472252647, "market_dynamics": -0.155734, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.6, "close": 5.69, "volume": 71061972}, "trend_line": 5.812785, "activity_lines": {"activity_5": 5.706, "activity_10": 5.648674, "activity_20": 5.699487, "activity_30": 5.734299}, "trend_signal": 0, "fair_value": 5.028839, "relative_strength": -36.001747, "rate_of_change": -0.3353881954191398, "market_dynamics": -0.111997, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.65, "high": 6.75, "low": 5.55, "close": 6.75, "volume": 219395108}, "trend_line": 5.829214, "activity_lines": {"activity_5": 6.059333, "activity_10": 5.853273, "activity_20": 5.795077, "activity_30": 5.794764}, "trend_signal": 0, "fair_value": 5.05608, "relative_strength": -25.09777, "rate_of_change": 0.28263560410372085, "market_dynamics": 0.362471, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.42, "high": 9.25, "low": 7.42, "close": 8.8, "volume": 748287242}, "trend_line": 5.908064, "activity_lines": {"activity_5": 7.019333, "activity_10": 6.409455, "activity_20": 6.080884, "activity_30": 5.986428}, "trend_signal": 1, "fair_value": 5.096379, "relative_strength": -6.853556, "rate_of_change": 1.3526695022690893, "market_dynamics": 0.820826, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.0, "high": 13.9, "low": 9.0, "close": 11.45, "volume": 816162374}, "trend_line": 6.083131, "activity_lines": {"activity_5": 8.650667, "activity_10": 7.390727, "activity_20": 6.604006, "activity_30": 6.343972}, "trend_signal": 1, "fair_value": 5.153749, "relative_strength": 20.8123, "rate_of_change": 2.9631872640512933, "market_dynamics": 1.342267, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.35, "high": 10.95, "low": 8.88, "close": 9.53, "volume": 567061983}, "trend_line": 6.199124, "activity_lines": {"activity_5": 9.269333, "activity_10": 7.916727, "activity_20": 6.916728, "activity_30": 6.566351}, "trend_signal": 1, "fair_value": 5.198602, "relative_strength": 3.224829, "rate_of_change": 1.906797667188171, "market_dynamics": 1.807973, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.74, "high": 10.35, "low": 9.2, "close": 9.53, "volume": 246919371}, "trend_line": 6.319716, "activity_lines": {"activity_5": 9.631333, "activity_10": 8.370182, "activity_20": 7.213959, "activity_30": 6.781246}, "trend_signal": 1, "fair_value": 5.243748, "relative_strength": -1.292936, "rate_of_change": 1.9453071111337563, "market_dynamics": 1.686672, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.72, "high": 10.2, "low": 8.95, "close": 9.32, "volume": 450126128}, "trend_line": 6.440206, "activity_lines": {"activity_5": 9.667333, "activity_10": 8.71, "activity_20": 7.474619, "activity_30": 6.974813}, "trend_signal": 1, "fair_value": 5.287505, "relative_strength": 1.183271, "rate_of_change": 1.906573016888737, "market_dynamics": 1.557319, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.32, "high": 10.15, "low": 9.2, "close": 9.3, "volume": 180059788}, "trend_line": 6.559372, "activity_lines": {"activity_5": 9.525333, "activity_10": 8.978545, "activity_20": 7.717429, "activity_30": 7.159316}, "trend_signal": 1, "fair_value": 5.331093, "relative_strength": -3.18924, "rate_of_change": 1.8503445386684816, "market_dynamics": 1.324442, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.64, "high": 8.64, "low": 8.64, "close": 8.64, "volume": 0}, "trend_line": 6.655552, "activity_lines": {"activity_5": 9.13, "activity_10": 9.060182, "activity_20": 7.880968, "activity_30": 7.29355}, "trend_signal": 1, "fair_value": 5.370366, "relative_strength": -6.500406, "rate_of_change": 1.4662989078832604, "market_dynamics": 1.005123, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.29, "close": 8.39, "volume": 139311145}, "trend_line": 6.744056, "activity_lines": {"activity_5": 8.838667, "activity_10": 9.045818, "activity_20": 8.007191, "activity_30": 7.40545}, "trend_signal": 1, "fair_value": 5.408204, "relative_strength": -3.021914, "rate_of_change": 1.32977700422143, "market_dynamics": 0.759361, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.39, "high": 8.95, "low": 7.91, "close": 8.44, "volume": 111317666}, "trend_line": 6.835869, "activity_lines": {"activity_5": 8.64, "activity_10": 8.991273, "activity_20": 8.127129, "activity_30": 7.514865}, "trend_signal": 1, "fair_value": 5.446363, "relative_strength": -4.053594, "rate_of_change": 1.3613914237960087, "market_dynamics": 0.480361, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.16, "close": 8.12, "volume": 137712845}, "trend_line": 6.916687, "activity_lines": {"activity_5": 8.407333, "activity_10": 8.828545, "activity_20": 8.203333, "activity_30": 7.597712}, "trend_signal": 1, "fair_value": 5.481466, "relative_strength": -5.967415, "rate_of_change": 1.1822637326724639, "market_dynamics": 0.25126, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.03, "high": 8.56, "low": 7.96, "close": 8.08, "volume": 77151305}, "trend_line": 6.998143, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.633636, "activity_20": 8.263667, "activity_30": 7.672765}, "trend_signal": 1, "fair_value": 5.516522, "relative_strength": -8.030208, "rate_of_change": 1.1776736463569943, "market_dynamics": 0.076092, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.19, "high": 8.7, "low": 8.15, "close": 8.61, "volume": 89438218}, "trend_line": 7.096279, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.548182, "activity_20": 8.363048, "activity_30": 7.776756}, "trend_signal": 1, "fair_value": 5.555184, "relative_strength": -4.779868, "rate_of_change": 1.402314871245132, "market_dynamics": -0.067119, "expectation": {"probability": 47.8967, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [2.604767, 2.630879, 2.572126, 2.604767, 2.589167, 2.628697, 2.589167, 2.575991, 2.628697, 3.111243, 3.073983, 3.027407, 2.580282, 2.692064, 2.570967, 2.561652, 2.673433, 2.654803, 2.775899, 2.766584, 3.111243, 2.980831, 3.139188, 2.999462, 3.055352, 3.614258, 3.539737, 3.72604, 3.679464, 3.651519, 3.437271, 3.353435, 3.400011, 3.433946, 3.595209, 3.509834, 3.538292, 3.320114, 3.358058, 3.396002, 3.339086, 3.671097, 4.240259, 3.955678, 4.458438, 5.501902, 6.403076, 6.829948, 6.659199, 6.735087, 6.014149, 5.881344, 5.444986, 5.501902, 5.378584, 5.501902, 5.487231, 4.921241, 4.988392, 4.844497, 4.844496, 4.940427, 5.928512, 5.957291, 5.76543, 5.899733, 6.331421, 7.194796, 8.096543, 7.156424, 7.405843, 7.885497, 8.058171, 8.681721, 9.545096, 8.643348, 7.607298, 7.377064, 7.357878, 7.348285, 7.338692, 7.012528, 7.079679, 7.089272, 7.387188, 6.344406, 5.837633, 5.886361, 5.847379, 6.0228, 6.441862, 6.607538, 6.64652, 6.558809, 6.383389, 6.120256, 5.857124, 5.837633, 6.0228, 6.17873, 5.652466, 6.061782, 5.925344, 6.198222, 6.061782, 6.188476, 5.905852, 5.902389, 5.833413, 5.922097, 6.01078, 6.030488, 6.286685, 6.069903, 6.306393, 6.533029, 6.207856, 6.060049, 5.961512, 5.744729, 5.725022, 5.764437, 5.705315, 5.715169, 5.715169, 5.646192, 5.734876, 6.355661, 6.050196, 5.862974, 5.951658, 5.813706, 5.93195, 5.183067, 5.596923, 5.58, 5.53, 5.58, 5.35, 5.58, 5.64, 5.9, 5.75, 5.65, 7.42, 9.0, 10.35, 9.74, 9.72, 9.32, 8.64, 9.0, 8.39, 8.5, 8.03, 8.19], "highs": [2.611294, 2.630879, 2.604767, 2.608932, 2.780225, 2.628697, 2.608932, 2.628697, 3.250969, 3.120558, 3.073983, 3.148503, 2.757269, 2.747954, 2.608228, 2.803845, 2.692064, 2.841105, 2.79453, 3.446586, 3.223024, 3.120558, 3.148503, 3.092613, 3.586313, 3.72604, 3.539737, 3.72604, 3.968233, 3.753985, 3.530422, 3.474532, 3.519321, 3.746985, 3.595209, 3.604694, 3.547778, 3.367544, 3.443432, 3.414974, 3.642639, 3.860818, 4.240259, 4.543813, 5.131947, 6.165926, 7.067099, 6.858406, 7.560373, 6.84892, 6.042607, 5.93826, 5.501903, 5.568304, 5.8434, 5.644192, 5.496825, 5.122695, 5.026764, 5.113102, 4.997985, 5.3913, 6.293048, 5.966884, 5.880546, 6.791887, 7.233169, 8.604976, 8.202068, 8.000613, 7.885496, 8.825616, 8.80643, 9.641026, 9.573875, 8.83521, 8.202067, 7.674449, 7.808752, 7.597705, 7.39625, 7.166017, 7.17561, 7.377443, 7.435916, 6.597792, 5.837633, 6.139748, 6.071528, 6.276186, 6.997363, 7.036345, 6.821942, 6.588046, 6.393134, 6.305423, 6.091019, 6.168984, 6.237204, 6.17873, 6.237204, 6.149493, 6.324914, 6.412625, 6.256695, 6.198221, 5.991073, 5.912243, 5.98122, 6.40493, 6.395076, 6.129025, 6.434491, 7.015862, 6.572444, 6.749811, 6.306393, 6.286685, 5.971365, 5.833413, 5.843267, 5.882682, 5.98122, 5.853121, 5.774291, 5.862974, 6.56259, 6.611858, 6.296539, 6.138879, 5.951658, 6.237417, 6.060049, 5.734876, 5.88, 5.75, 5.67, 5.61, 5.94, 6.29, 6.12, 5.95, 5.85, 6.75, 9.25, 13.9, 10.95, 10.35, 10.2, 10.15, 8.64, 9.3, 8.95, 8.5, 8.56, 8.7], "lows": [2.578654, 2.559069, 2.526427, 2.549638, 2.589167, 2.575991, 2.562815, 2.562814, 2.562815, 3.018092, 2.934256, 2.570967, 2.477816, 2.570967, 2.515077, 2.561652, 2.626858, 2.654803, 2.524392, 2.766584, 2.915626, 2.962201, 2.924941, 2.962202, 3.046037, 3.353435, 3.474532, 3.567683, 3.586313, 3.36275, 3.32549, 3.353435, 3.400011, 3.414974, 3.500348, 3.47189, 3.263197, 3.282169, 3.358058, 3.301141, 3.320114, 3.509834, 3.794415, 3.908248, 4.268717, 5.283724, 6.156439, 5.463958, 6.251299, 5.976205, 5.444986, 5.473444, 4.562785, 5.245779, 5.283724, 5.141881, 5.007578, 4.863682, 4.806124, 4.758159, 4.82531, 4.873275, 5.276184, 5.573568, 5.621534, 5.803802, 6.101187, 6.935783, 6.715143, 7.0509, 7.012528, 7.597705, 7.875904, 8.441895, 8.576196, 7.578519, 7.607298, 7.194796, 7.060493, 7.194796, 7.223575, 6.753515, 6.83026, 7.060494, 6.87067, 6.237204, 4.736377, 5.769413, 5.467299, 5.983817, 6.032545, 6.529573, 6.393134, 6.33466, 6.071528, 5.944835, 5.79865, 5.740177, 5.925344, 5.457553, 5.593992, 5.79865, 5.886361, 6.091019, 5.896107, 5.808396, 5.86687, 5.685607, 5.656046, 5.823559, 5.931951, 5.951658, 6.207856, 6.069903, 6.178294, 6.188148, 6.010781, 5.902389, 5.685607, 5.665899, 5.705314, 5.636338, 5.665899, 5.6659, 5.626485, 5.596923, 5.734876, 6.030488, 5.922097, 5.774291, 5.784145, 5.813706, 5.518094, 5.183067, 5.557508, 5.47, 5.44, 5.31, 5.32, 5.53, 5.5, 5.6, 5.6, 5.55, 7.42, 9.0, 8.88, 9.2, 8.95, 9.2, 8.64, 8.29, 7.91, 7.16, 7.96, 8.15], "closes": [2.611294, 2.565597, 2.59171, 2.575991, 2.648462, 2.589167, 2.569402, 2.61552, 3.204394, 3.083297, 3.027407, 2.589597, 2.664118, 2.570967, 2.561652, 2.710694, 2.654803, 2.766584, 2.720009, 3.101928, 2.943572, 3.092613, 2.971517, 3.018092, 3.530422, 3.502477, 3.511792, 3.651519, 3.651519, 3.400011, 3.362751, 3.400011, 3.443432, 3.604695, 3.509834, 3.528806, 3.320114, 3.329599, 3.386516, 3.310627, 3.623667, 3.860818, 3.889276, 4.439466, 5.131947, 6.156439, 6.630741, 6.260786, 6.668685, 6.014149, 5.739054, 5.606248, 5.331154, 5.350125, 5.463958, 5.477638, 5.017171, 4.978799, 4.844496, 4.892461, 4.892461, 5.3913, 5.899733, 5.76543, 5.803802, 6.350606, 6.878225, 8.154102, 7.079679, 7.472994, 7.847124, 7.962241, 8.643348, 9.420385, 8.643348, 7.827938, 8.05817, 7.242762, 7.453809, 7.425029, 7.223575, 7.031713, 6.993341, 7.33846, 6.87067, 6.480844, 5.720685, 5.837633, 5.964326, 6.207966, 6.685503, 6.597792, 6.519827, 6.441862, 6.091019, 5.944835, 5.905852, 6.022799, 6.17873, 5.652466, 6.032546, 5.905852, 6.246949, 6.100765, 6.11051, 5.837633, 5.902389, 5.813706, 5.882682, 6.020634, 5.981219, 5.961512, 6.276831, 6.257124, 6.434492, 6.198001, 6.050195, 5.912243, 5.705315, 5.725022, 5.754583, 5.734876, 5.685607, 5.695461, 5.636338, 5.6659, 6.276831, 6.050195, 5.971365, 5.853121, 5.803852, 6.069903, 5.656046, 5.58707, 5.68, 5.61, 5.54, 5.38, 5.6, 5.62, 5.86, 5.68, 5.69, 6.75, 8.8, 11.45, 9.53, 9.53, 9.32, 9.3, 8.64, 8.39, 8.44, 8.12, 8.08, 8.61], "volumes": [8887664, 25347533, 19836906, 19362059, 54709519, 25308522, 18164565, 16692551, 87624169, 18012723, 17701986, 72508362, 58622770, 21206380, 9826854, 26208526, 7727963, 19227181, 96262604, 407550172, 137450194, 68534313, 80406867, 54206545, 189047695, 68004580, 6810380, 20962636, 153998260, 100883790, 69049530, 40841162, 45941503, 105765946, 31175181, 48647856, 69416784, 31001398, 27335162, 34134196, 94648655, 120074430, 248531444, 191476137, 268836252, 220056630, 202736528, 393224383, 587822368, 247184377, 128819809, 131344277, 193544842, 104889800, 114810965, 47137436, 23821697, 30388812, 39787709, 55168339, 25952575, 54138047, 344242059, 108691505, 77562332, 471071674, 472863053, 934718561, 733987502, 383316981, 340398699, 783484186, 589297272, 768920204, 453911614, 413567152, 195195292, 277337817, 325642119, 238761631, 92252998, 120300888, 96613755, 78647814, 97716163, 83699401, 152978999, 122311937, 101902200, 69082341, 167355476, 134371319, 94951177, 49072748, 60179253, 64849900, 54778965, 44330211, 55321214, 99364776, 80751022, 63341056, 80257840, 77512199, 104997040, 84069902, 47914006, 51180820, 67240156, 174579703, 147342503, 55660893, 120390093, 228444275, 126439825, 134073286, 62254124, 101327392, 70077598, 37495711, 34347661, 48948710, 47027501, 37979987, 29135462, 73947713, 364629780, 194748466, 126946141, 86476742, 25003924, 88485532, 89795858, 61541717, 46821980, 36728340, 25594306, 40822726, 91978171, 177253082, 130792556, 85723528, 71061972, 219395108, 748287242, 816162374, 567061983, 246919371, 450126128, 180059788, 0, 139311145, 111317666, 137712845, 77151305, 89438218], "sma": {"5": [null, null, null, null, 2.5986, 2.5942, 2.5949, 2.5997, 2.7254, 2.8124, 2.9, 2.904, 2.9138, 2.7871, 2.6827, 2.6194, 2.6324, 2.6529, 2.6827, 2.7908, 2.8374, 2.9249, 2.9659, 3.0255, 3.1112, 3.223, 3.3069, 3.4429, 3.5695, 3.5435, 3.5155, 3.4932, 3.4515, 3.4422, 3.4641, 3.4974, 3.4814, 3.4586, 3.415, 3.3751, 3.3941, 3.5022, 3.6142, 3.8248, 4.189, 4.6956, 5.2496, 5.7239, 6.1697, 6.3462, 6.2627, 6.0578, 5.8719, 5.6081, 5.4981, 5.4458, 5.328, 5.2575, 5.1564, 5.0421, 4.9251, 4.9999, 5.1841, 5.3683, 5.5505, 5.8422, 6.1396, 6.5904, 6.8533, 7.1871, 7.4864, 7.7032, 7.8011, 8.2692, 8.5033, 8.4995, 8.5186, 8.2385, 7.8452, 7.6015, 7.4807, 7.2754, 7.2255, 7.2024, 7.0916, 6.943, 6.6808, 6.4497, 6.1748, 6.0423, 6.0832, 6.2586, 6.3951, 6.4906, 6.4672, 6.3191, 6.1807, 6.0813, 6.0286, 5.9409, 5.9585, 5.9585, 6.0033, 5.9877, 6.0793, 6.0403, 6.0396, 5.953, 5.9094, 5.8914, 5.9201, 5.932, 6.0246, 6.0995, 6.1822, 6.2256, 6.2433, 6.1704, 6.06, 5.9182, 5.8295, 5.7664, 5.7211, 5.7191, 5.7014, 5.6836, 5.792, 5.8649, 5.9201, 5.9635, 5.9911, 5.9497, 5.8709, 5.794, 5.7594, 5.7206, 5.6146, 5.5594, 5.562, 5.55, 5.6, 5.628, 5.69, 5.92, 6.556, 7.674, 8.444, 9.212, 9.726, 9.826, 9.264, 9.036, 8.818, 8.578, 8.334, 8.328], "10": [2.541443, 2.549276, 2.559069, 2.566636, 2.580146, 2.590336, 2.598551, 2.595709, 2.655019, 2.705483, 2.747095, 2.749495, 2.756736, 2.756233, 2.747552, 2.759705, 2.768245, 2.783351, 2.734913, 2.736776, 2.728392, 2.778694, 2.809434, 2.854146, 2.951023, 3.030202, 3.115901, 3.204394, 3.297545, 3.327353, 3.369271, 3.400011, 3.447203, 3.505863, 3.503804, 3.506437, 3.487269, 3.455077, 3.428577, 3.419639, 3.44573, 3.491811, 3.536395, 3.619872, 3.782084, 4.044847, 4.37591, 4.669028, 4.997245, 5.267597, 5.479136, 5.653679, 5.797867, 5.888933, 5.922134, 5.854254, 5.692897, 5.564698, 5.382279, 5.27011, 5.185451, 5.163956, 5.220814, 5.262345, 5.296329, 5.383626, 5.569731, 5.887262, 6.11078, 6.368833, 6.6643, 6.921394, 7.195755, 7.561251, 7.845205, 7.992938, 8.110933, 8.019799, 8.057212, 8.052415, 7.990061, 7.897008, 7.732007, 7.523815, 7.346547, 7.211837, 6.978089, 6.837576, 6.688628, 6.566921, 6.513114, 6.469722, 6.422371, 6.332711, 6.254746, 6.201145, 6.219662, 6.238178, 6.259619, 6.204069, 6.138773, 6.069579, 6.042291, 6.008181, 6.01013, 5.99941, 5.999064, 5.978155, 5.94855, 5.985367, 5.980234, 5.9858, 5.988788, 6.004424, 6.036822, 6.072859, 6.08764, 6.097493, 6.079757, 6.050195, 6.027532, 6.004868, 5.945746, 5.88958, 5.809764, 5.756554, 5.779218, 5.793013, 5.819618, 5.832428, 5.837355, 5.870857, 5.867901, 5.857062, 5.861428, 5.855838, 5.782155, 5.715136, 5.677999, 5.654687, 5.660302, 5.621312, 5.624707, 5.741, 6.053, 6.637, 7.036, 7.451, 7.823, 8.191, 8.469, 8.74, 9.015, 9.152, 9.08, 8.796], "20": [2.537852, 2.539158, 2.541769, 2.539677, 2.545779, 2.549243, 2.550086, 2.555846, 2.590397, 2.619546, 2.644269, 2.649386, 2.657902, 2.661435, 2.663849, 2.675021, 2.683398, 2.68953, 2.694966, 2.72113, 2.737744, 2.764094, 2.783085, 2.80519, 2.849288, 2.894953, 2.942073, 2.993873, 3.016229, 3.032065, 3.048832, 3.089353, 3.128318, 3.180005, 3.227414, 3.268319, 3.301585, 3.329736, 3.363061, 3.373496, 3.407501, 3.445911, 3.491799, 3.562868, 3.642944, 3.775642, 3.931589, 4.062053, 4.212911, 4.343618, 4.462433, 4.572745, 4.667131, 4.754403, 4.852109, 4.94955, 5.034403, 5.116863, 5.189762, 5.268854, 5.332294, 5.408818, 5.509341, 5.575639, 5.609232, 5.61894, 5.631314, 5.72598, 5.74653, 5.819472, 5.924875, 6.042675, 6.208285, 6.411798, 6.570767, 6.688282, 6.840332, 6.95353, 7.083996, 7.210624, 7.32718, 7.409201, 7.463881, 7.542533, 7.595876, 7.602388, 7.544511, 7.428687, 7.37292, 7.309668, 7.251587, 7.183365, 7.077189, 6.928263, 6.800646, 6.706491, 6.598875, 6.537877, 6.474123, 6.385495, 6.325943, 6.26965, 6.232331, 6.170446, 6.132438, 6.100278, 6.109363, 6.108166, 6.104084, 6.094718, 6.059503, 6.027689, 6.01554, 6.006303, 6.023476, 6.036135, 6.043352, 6.037824, 6.014153, 6.017781, 6.003883, 5.995334, 5.967267, 5.947002, 5.923293, 5.914707, 5.933429, 5.945253, 5.949687, 5.941312, 5.932443, 5.937863, 5.906824, 5.873321, 5.835596, 5.806196, 5.780686, 5.754074, 5.748809, 5.743557, 5.748828, 5.746084, 5.746304, 5.799031, 5.957214, 6.246419, 6.409078, 6.583068, 6.7505, 6.922844, 7.064651, 7.180656, 7.319854, 7.4465, 7.5665, 7.7165], "30": [2.519128, 2.528277, 2.538296, 2.540374, 2.546672, 2.548187, 2.551048, 2.554244, 2.573861, 2.591771, 2.6076, 2.60927, 2.613425, 2.611863, 2.613037, 2.619397, 2.622805, 2.631681, 2.638569, 2.658623, 2.67231, 2.692488, 2.708413, 2.725672, 2.759574, 2.793414, 2.827565, 2.861151, 2.895826, 2.923204, 2.948253, 2.976067, 3.004457, 3.038747, 3.06746, 3.098781, 3.123805, 3.147608, 3.153678, 3.161256, 3.181131, 3.223505, 3.264344, 3.326627, 3.412304, 3.527162, 3.659693, 3.776167, 3.907789, 4.004863, 4.098046, 4.181834, 4.260488, 4.338223, 4.402674, 4.468513, 4.518692, 4.562935, 4.6027, 4.652449, 4.703439, 4.769815, 4.851692, 4.923717, 5.000182, 5.094242, 5.212846, 5.373663, 5.496768, 5.635514, 5.776296, 5.91301, 6.071479, 6.237509, 6.354556, 6.410273, 6.457854, 6.490586, 6.516757, 6.563786, 6.61327, 6.660786, 6.716192, 6.78247, 6.82936, 6.862801, 6.886251, 6.914879, 6.952206, 6.996057, 7.055825, 7.096041, 7.116711, 7.139259, 7.148833, 7.135307, 7.102894, 7.031851, 7.001819, 6.941135, 6.880649, 6.812103, 6.732223, 6.621569, 6.537141, 6.470797, 6.398938, 6.351303, 6.298932, 6.252119, 6.210707, 6.175034, 6.15115, 6.115105, 6.100566, 6.091138, 6.102122, 6.104609, 6.095975, 6.079877, 6.048846, 6.020082, 5.992275, 5.967395, 5.952239, 5.942941, 5.955307, 5.95622, 5.949308, 5.955997, 5.948373, 5.953842, 5.934145, 5.917022, 5.902672, 5.895084, 5.883004, 5.868547, 5.859125, 5.84577, 5.841729, 5.832346, 5.812785, 5.829214, 5.908064, 6.083131, 6.199124, 6.319716, 6.440206, 6.559372, 6.655552, 6.744056, 6.835869, 6.916687, 6.998143, 7.096279], "50": [2.425889, 2.430416, 2.436668, 2.443207, 2.451075, 2.459441, 2.468373, 2.477627, 2.49469, 2.511375, 2.526701, 2.533031, 2.541453, 2.54753, 2.55282, 2.558325, 2.563433, 2.571138, 2.578152, 2.594247, 2.606574, 2.622604, 2.636211, 2.6463, 2.667718, 2.686894, 2.707458, 2.730095, 2.750808, 2.767888, 2.784093, 2.801303, 2.819382, 2.839119, 2.858788, 2.878966, 2.894317, 2.910903, 2.928366, 2.944572, 2.966386, 2.993857, 3.021767, 3.06055, 3.112922, 3.186305, 3.269175, 3.341512, 3.42266, 3.49137, 3.553925, 3.614738, 3.669527, 3.72501, 3.781319, 3.839089, 3.888044, 3.93531, 3.968112, 4.004295, 4.041596, 4.09763, 4.162343, 4.226232, 4.291075, 4.363873, 4.448342, 4.556092, 4.643285, 4.730707, 4.828778, 4.92617, 5.039607, 5.167653, 5.269911, 5.35642, 5.447348, 5.519173, 5.595219, 5.675719, 5.752935, 5.82557, 5.896568, 5.971243, 6.03846, 6.0975, 6.145512, 6.195673, 6.247229, 6.305176, 6.366412, 6.421152, 6.473763, 6.513811, 6.532992, 6.52876, 6.514262, 6.509503, 6.499703, 6.49247, 6.49834, 6.504332, 6.522648, 6.53766, 6.550591, 6.557791, 6.575496, 6.592194, 6.612958, 6.635521, 6.657296, 6.6687, 6.676242, 6.686076, 6.69869, 6.695638, 6.679077, 6.63424, 6.606753, 6.571793, 6.529943, 6.485395, 6.426241, 6.351742, 6.291602, 6.248361, 6.212734, 6.188883, 6.159234, 6.127796, 6.099401, 6.080165, 6.053419, 6.018392, 5.994578, 5.977161, 5.973548, 5.964395, 5.957108, 5.945349, 5.928839, 5.910483, 5.893887, 5.900049, 5.954229, 6.064332, 6.136815, 6.206959, 6.269785, 6.342735, 6.394884, 6.444567, 6.488428, 6.528813, 6.568203, 6.62365], "200": [2.209144, 2.215802, 2.222441, 2.229101, 2.236074, 2.24275, 2.249352, 2.256209, 2.266086, 2.275208, 2.283428, 2.289161, 2.294943, 2.299712, 2.304633, 2.310722, 2.316109, 2.321806, 2.326972, 2.334221, 2.339734, 2.346538, 2.352738, 2.359294, 2.368686, 2.37963, 2.391393, 2.403603, 2.415939, 2.426488, 2.436952, 2.447451, 2.45794, 2.470016, 2.481316, 2.492786, 2.503163, 2.51346, 2.524018, 2.533767, 2.545233, 2.558262, 2.571359, 2.587256, 2.606667, 2.631199, 2.658053, 2.683083, 2.707884, 2.726766, 2.74334, 2.755227, 2.757868, 2.757416, 2.764871, 2.777734, 2.784904, 2.799069, 2.810284, 2.822372, 2.834789, 2.849498, 2.867154, 2.885176, 2.904022, 2.926008, 2.949745, 2.980166, 3.005746, 3.03347, 3.063697, 3.094474, 3.128961, 3.16594, 3.199212, 3.228306, 3.25769, 3.283276, 3.309556, 3.335472, 3.360463, 3.379852, 3.40166, 3.423736, 3.44287, 3.462554, 3.479262, 3.496142, 3.513299, 3.531783, 3.552381, 3.572485, 3.592062, 3.610398, 3.626897, 3.643049, 3.659282, 3.676538, 3.694932, 3.711298, 3.729299, 3.746336, 3.76516, 3.783116, 3.801397, 3.818974, 3.836655, 3.854196, 3.872137, 3.891016, 3.90763, 3.925248, 3.943615, 3.962932, 3.98297, 4.001247, 4.01895, 4.035632, 4.05128, 4.066226, 4.081762, 4.097695, 4.11363, 4.129422, 4.145028, 4.161251, 4.180225, 4.197652, 4.214279, 4.230224, 4.245744, 4.262864, 4.278004, 4.293008, 4.309016, 4.324824, 4.340791, 4.355868, 4.372014, 4.387962, 4.405439, 4.422315, 4.439301, 4.462066, 4.49538, 4.542094, 4.578789, 4.615424, 4.651338, 4.686553, 4.718259, 4.748513, 4.779318, 4.808672, 4.837797, 4.869993]}, "ema": {"5": [null, null, null, null, 2.5986, 2.5955, 2.5868, 2.5964, 2.799, 2.8938, 2.9383, 2.8221, 2.7694, 2.7033, 2.6561, 2.6743, 2.6678, 2.7007, 2.7071, 2.8387, 2.8737, 2.9467, 2.9549, 2.976, 3.1608, 3.2747, 3.3537, 3.453, 3.5192, 3.4794, 3.4405, 3.427, 3.4325, 3.4899, 3.4965, 3.5073, 3.4449, 3.4065, 3.3998, 3.3701, 3.4546, 3.59, 3.6898, 3.9397, 4.3371, 4.9435, 5.5059, 5.7576, 6.0613, 6.0456, 5.9434, 5.831, 5.6644, 5.5596, 5.5277, 5.511, 5.3464, 5.2239, 5.0974, 5.0291, 4.9836, 5.1195, 5.3796, 5.5082, 5.6067, 5.8547, 6.1959, 6.8486, 6.9256, 7.1081, 7.3544, 7.557, 7.9191, 8.4196, 8.4942, 8.2721, 8.2008, 7.8814, 7.7389, 7.6343, 7.4974, 7.3422, 7.2259, 7.2634, 7.1325, 6.9153, 6.5171, 6.2906, 6.1818, 6.1905, 6.3555, 6.4363, 6.4641, 6.4567, 6.3348, 6.2048, 6.1052, 6.0777, 6.1114, 5.9584, 5.9831, 5.9574, 6.0539, 6.0695, 6.0832, 6.0013, 5.9684, 5.9168, 5.9054, 5.9438, 5.9563, 5.958, 6.0643, 6.1286, 6.2305, 6.2197, 6.1632, 6.0795, 5.9548, 5.8782, 5.837, 5.803, 5.7638, 5.741, 5.7061, 5.6927, 5.8874, 5.9417, 5.9516, 5.9188, 5.8805, 5.9436, 5.8478, 5.7609, 5.7339, 5.6926, 5.6417, 5.5545, 5.5697, 5.5864, 5.6776, 5.6784, 5.6823, 6.0382, 6.9588, 8.4559, 8.8139, 9.0526, 9.1417, 9.1945, 9.0097, 8.8031, 8.6821, 8.4947, 8.3565, 8.441], "10": [null, null, null, null, null, null, null, null, null, 2.7055, 2.764, 2.7323, 2.7199, 2.6928, 2.669, 2.6766, 2.6726, 2.6897, 2.6952, 2.7692, 2.8009, 2.8539, 2.8753, 2.9013, 3.0157, 3.1042, 3.1783, 3.2643, 3.3347, 3.3466, 3.3495, 3.3587, 3.3741, 3.416, 3.4331, 3.4505, 3.4268, 3.4091, 3.405, 3.3878, 3.4307, 3.5089, 3.5781, 3.7347, 3.9887, 4.3829, 4.7916, 5.0587, 5.3514, 5.4719, 5.5205, 5.5361, 5.4988, 5.4718, 5.4704, 5.4717, 5.389, 5.3145, 5.229, 5.1678, 5.1178, 5.1675, 5.3006, 5.3851, 5.4613, 5.623, 5.8512, 6.2699, 6.4171, 6.6091, 6.8342, 7.0393, 7.3309, 7.7108, 7.8804, 7.8709, 7.9049, 7.7845, 7.7244, 7.67, 7.5888, 7.4875, 7.3977, 7.3869, 7.293, 7.1454, 6.8863, 6.6957, 6.5627, 6.4982, 6.5323, 6.5442, 6.5397, 6.5219, 6.4436, 6.3529, 6.2716, 6.2264, 6.2177, 6.1149, 6.1, 6.0647, 6.0978, 6.0984, 6.1006, 6.0528, 6.0254, 5.9869, 5.968, 5.9775, 5.9782, 5.9752, 6.03, 6.0713, 6.1373, 6.1484, 6.1305, 6.0908, 6.0207, 5.967, 5.9284, 5.8932, 5.8554, 5.8264, 5.7918, 5.7689, 5.8613, 5.8956, 5.9094, 5.8992, 5.8818, 5.916, 5.8688, 5.8175, 5.7925, 5.7593, 5.7195, 5.6577, 5.6472, 5.6423, 5.6819, 5.6815, 5.6831, 5.8771, 6.4085, 7.3251, 7.726, 8.054, 8.2842, 8.4689, 8.5, 8.48, 8.4727, 8.4086, 8.3489, 8.3963], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7211, 2.7423, 2.7757, 2.7943, 2.8156, 2.8837, 2.9426, 2.9968, 3.0592, 3.1156, 3.1427, 3.1636, 3.1862, 3.2107, 3.2482, 3.2731, 3.2975, 3.2996, 3.3025, 3.3105, 3.3105, 3.3403, 3.3899, 3.4374, 3.5329, 3.6852, 3.9205, 4.1786, 4.3769, 4.5952, 4.7303, 4.8264, 4.9007, 4.9417, 4.9806, 5.0266, 5.0696, 5.0646, 5.0564, 5.0362, 5.0225, 5.0101, 5.0464, 5.1277, 5.1884, 5.2471, 5.3522, 5.4975, 5.7505, 5.8771, 6.0291, 6.2022, 6.3698, 6.5864, 6.8563, 7.0265, 7.1028, 7.1938, 7.1985, 7.2228, 7.242, 7.2403, 7.2204, 7.1988, 7.2121, 7.1796, 7.113, 6.9804, 6.8716, 6.7852, 6.7302, 6.726, 6.7137, 6.6953, 6.6711, 6.6159, 6.552, 6.4904, 6.4459, 6.4205, 6.3473, 6.3173, 6.2782, 6.2752, 6.2586, 6.2445, 6.2057, 6.1768, 6.1422, 6.1175, 6.1083, 6.0962, 6.0834, 6.1018, 6.1166, 6.1469, 6.1517, 6.1421, 6.1202, 6.0807, 6.0468, 6.019, 5.9919, 5.9627, 5.9373, 5.9086, 5.8855, 5.9228, 5.9349, 5.9384, 5.9303, 5.9182, 5.9327, 5.9063, 5.8759, 5.8573, 5.8337, 5.8057, 5.7652, 5.7495, 5.7371, 5.7488, 5.7423, 5.7373, 5.8337, 6.1162, 6.6242, 6.901, 7.1513, 7.3579, 7.5428, 7.6473, 7.7181, 7.7868, 7.8186, 7.8435, 7.9165], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9232, 2.9516, 2.9805, 3.0104, 3.0487, 3.0785, 3.1075, 3.1212, 3.1347, 3.1509, 3.1612, 3.1911, 3.2343, 3.2765, 3.3516, 3.4664, 3.64, 3.8329, 3.9896, 4.1624, 4.2819, 4.3759, 4.4553, 4.5118, 4.5659, 4.6238, 4.6789, 4.7007, 4.7187, 4.7268, 4.7375, 4.7475, 4.789, 4.8607, 4.919, 4.9761, 5.0648, 5.1818, 5.3735, 5.4836, 5.612, 5.7562, 5.8985, 6.0756, 6.2914, 6.4431, 6.5325, 6.6309, 6.6704, 6.7209, 6.7663, 6.7958, 6.8111, 6.8228, 6.8561, 6.857, 6.8328, 6.761, 6.7014, 6.6539, 6.6251, 6.629, 6.627, 6.6201, 6.6086, 6.5752, 6.5345, 6.494, 6.4636, 6.4452, 6.394, 6.3707, 6.3407, 6.3347, 6.3196, 6.3061, 6.2759, 6.2518, 6.2235, 6.2015, 6.1899, 6.1764, 6.1625, 6.1699, 6.1755, 6.1922, 6.1926, 6.1834, 6.1659, 6.1362, 6.1097, 6.0868, 6.0641, 6.0397, 6.0174, 5.9929, 5.9718, 5.9914, 5.9952, 5.9937, 5.9846, 5.973, 5.9792, 5.9584, 5.9344, 5.918, 5.8981, 5.875, 5.8431, 5.8274, 5.814, 5.817, 5.8082, 5.8005, 5.8618, 6.0513, 6.3996, 6.6016, 6.7905, 6.9537, 7.1051, 7.2041, 7.2806, 7.3554, 7.4048, 7.4483, 7.5233], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4914, 3.5795, 3.659, 3.7246, 3.7883, 3.8541, 3.9177, 3.9608, 4.0008, 4.0338, 4.0675, 4.0999, 4.1505, 4.2191, 4.2797, 4.3395, 4.4184, 4.5148, 4.6576, 4.7525, 4.8592, 4.9764, 5.0935, 5.2327, 5.3969, 5.5242, 5.6146, 5.7104, 5.7705, 5.8365, 5.8988, 5.9508, 5.9931, 6.0324, 6.0836, 6.1145, 6.1288, 6.1128, 6.102, 6.0966, 6.101, 6.1239, 6.1425, 6.1573, 6.1685, 6.1654, 6.1568, 6.1469, 6.1421, 6.1435, 6.1242, 6.1206, 6.1122, 6.1175, 6.1169, 6.1166, 6.1057, 6.0977, 6.0866, 6.0786, 6.0763, 6.0726, 6.0682, 6.0764, 6.0835, 6.0972, 6.1012, 6.0992, 6.0919, 6.0767, 6.0629, 6.0508, 6.0384, 6.0246, 6.0117, 5.997, 5.984, 5.9955, 5.9976, 5.9966, 5.991, 5.9836, 5.987, 5.974, 5.9589, 5.9479, 5.9347, 5.9192, 5.898, 5.8864, 5.8759, 5.8753, 5.8676, 5.8607, 5.8955, 6.0094, 6.2228, 6.3525, 6.4771, 6.5886, 6.6949, 6.7712, 6.8347, 6.8976, 6.9456, 6.9901, 7.0536], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.598673, 2.59171, 2.588228, 2.582988, 2.604259, 2.601112, 2.59285, 2.599708, 2.80127, 2.920573, 2.992256, 2.888787, 2.808812, 2.694547, 2.619406, 2.628721, 2.64052, 2.685232, 2.707589, 2.847315, 2.898238, 2.983316, 2.998841, 3.016229, 3.184522, 3.314933, 3.411189, 3.526075, 3.595628, 3.539117, 3.478879, 3.440377, 3.4238, 3.47485, 3.497401, 3.518955, 3.459875, 3.409282, 3.385251, 3.350469, 3.433314, 3.588885, 3.717895, 3.99299, 4.428715, 5.084517, 5.729567, 6.066638, 6.381574, 6.329718, 6.127349, 5.908537, 5.666327, 5.492416, 5.444353, 5.43753, 5.294646, 5.178242, 5.040562, 4.952578, 4.902694, 5.058101, 5.358044, 5.551824, 5.696999, 5.963686, 6.309037, 6.980551, 7.143633, 7.350203, 7.570204, 7.72881, 8.042183, 8.581952, 8.706662, 8.481545, 8.334451, 7.909159, 7.647588, 7.50753, 7.381541, 7.231889, 7.137877, 7.175532, 7.064948, 6.861378, 6.453938, 6.172882, 6.011105, 6.02215, 6.236554, 6.408077, 6.495138, 6.510731, 6.377541, 6.203419, 6.065681, 6.013054, 6.045539, 5.920146, 5.950682, 5.93314, 6.029297, 6.061782, 6.102714, 6.02215, 5.976166, 5.900851, 5.877412, 5.914495, 5.944432, 5.958227, 6.073187, 6.150703, 6.262379, 6.267635, 6.209169, 6.098807, 5.943775, 5.832099, 5.777575, 5.746043, 5.71911, 5.71057, 5.682979, 5.671155, 5.868887, 5.954942, 5.990416, 5.968081, 5.914871, 5.941147, 5.843267, 5.748671, 5.710672, 5.66088, 5.600679, 5.522471, 5.536, 5.555333, 5.658667, 5.685333, 5.706, 6.059333, 7.019333, 8.650667, 9.269333, 9.631333, 9.667333, 9.525333, 9.13, 8.838667, 8.64, 8.407333, 8.241333, 8.333333], "10": [2.565597, 2.569989, 2.577704, 2.580781, 2.595658, 2.597298, 2.593492, 2.596577, 2.707247, 2.785116, 2.843648, 2.815012, 2.799489, 2.765713, 2.730334, 2.723633, 2.70456, 2.704258, 2.692741, 2.759471, 2.79707, 2.863292, 2.898351, 2.936289, 3.059248, 3.159512, 3.247074, 3.344459, 3.425755, 3.444385, 3.450821, 3.45641, 3.464305, 3.492939, 3.493662, 3.498207, 3.46433, 3.435663, 3.423197, 3.401752, 3.438848, 3.514319, 3.586585, 3.75078, 4.025702, 4.457403, 4.927566, 5.270271, 5.633845, 5.818736, 5.904456, 5.927567, 5.868926, 5.787518, 5.71025, 5.629433, 5.477236, 5.3474, 5.216454, 5.127396, 5.058733, 5.09616, 5.229937, 5.328958, 5.427405, 5.619092, 5.890837, 6.360723, 6.577526, 6.825201, 7.093981, 7.329971, 7.643053, 8.047532, 8.244277, 8.241137, 8.252997, 8.095148, 7.992241, 7.877298, 7.7266, 7.552355, 7.388052, 7.316498, 7.197745, 7.040344, 6.769226, 6.56187, 6.403097, 6.315704, 6.337265, 6.35266, 6.36177, 6.365314, 6.32137, 6.265023, 6.211333, 6.17554, 6.164731, 6.05434, 6.023154, 5.980805, 6.013054, 6.023686, 6.042291, 6.010928, 5.993288, 5.959586, 5.942227, 5.955334, 5.95458, 5.951176, 6.00409, 6.052879, 6.131073, 6.160378, 6.156257, 6.124367, 6.053062, 5.988565, 5.934817, 5.881607, 5.823559, 5.778053, 5.732009, 5.705852, 5.800448, 5.849717, 5.882144, 5.888236, 5.88304, 5.925322, 5.886265, 5.835205, 5.803012, 5.757297, 5.699872, 5.626753, 5.605819, 5.595274, 5.632604, 5.636185, 5.648674, 5.853273, 6.409455, 7.390727, 7.916727, 8.370182, 8.71, 8.978545, 9.060182, 9.045818, 8.991273, 8.828545, 8.633636, 8.548182], "20": [2.543743, 2.546385, 2.55139, 2.55465, 2.56501, 2.569142, 2.571062, 2.577294, 2.63906, 2.686003, 2.724847, 2.71964, 2.721044, 2.712764, 2.703261, 2.707722, 2.705797, 2.713719, 2.716622, 2.75538, 2.776565, 2.810362, 2.830117, 2.852499, 2.921568, 2.983777, 3.042523, 3.11009, 3.172723, 3.209273, 3.240767, 3.274213, 3.307935, 3.353304, 3.384716, 3.41342, 3.418353, 3.421021, 3.426429, 3.421435, 3.445261, 3.488434, 3.530659, 3.620913, 3.770349, 4.00973, 4.281644, 4.503472, 4.751723, 4.923269, 5.056168, 5.165103, 5.237332, 5.302379, 5.369956, 5.42953, 5.43597, 5.430675, 5.404735, 5.376421, 5.340574, 5.346193, 5.392947, 5.417337, 5.439066, 5.509674, 5.629605, 5.869871, 5.998795, 6.16322, 6.35633, 6.550364, 6.798048, 7.103962, 7.316491, 7.436221, 7.566687, 7.605013, 7.652659, 7.685138, 7.686372, 7.658232, 7.618626, 7.606681, 7.542694, 7.436501, 7.257291, 7.094731, 6.955268, 6.84432, 6.784876, 6.72261, 6.659416, 6.598908, 6.519171, 6.437665, 6.361414, 6.306549, 6.272345, 6.194092, 6.160478, 6.120469, 6.118307, 6.105777, 6.100069, 6.071992, 6.053145, 6.024988, 6.003513, 5.995565, 5.984756, 5.975423, 5.999151, 6.022159, 6.062939, 6.079561, 6.0809, 6.068413, 6.036746, 6.009209, 5.984143, 5.958523, 5.929025, 5.903139, 5.873552, 5.849038, 5.883526, 5.894647, 5.897134, 5.887937, 5.874846, 5.887937, 5.861097, 5.830645, 5.812233, 5.790748, 5.765396, 5.727235, 5.712562, 5.700294, 5.711384, 5.704829, 5.699487, 5.795077, 6.080884, 6.604006, 6.916728, 7.213959, 7.474619, 7.717429, 7.880968, 8.007191, 8.127129, 8.203333, 8.263667, 8.363048], "30": [2.538996, 2.541994, 2.546086, 2.548518, 2.555491, 2.558233, 2.559602, 2.563761, 2.605706, 2.638573, 2.666679, 2.665517, 2.669056, 2.666317, 2.663077, 2.669378, 2.671662, 2.680938, 2.686637, 2.716531, 2.734915, 2.762031, 2.780033, 2.800012, 2.851931, 2.899861, 2.946208, 2.999366, 3.050357, 3.082885, 3.111243, 3.140389, 3.170542, 3.209267, 3.239659, 3.269424, 3.283703, 3.29698, 3.312394, 3.322519, 3.352352, 3.396203, 3.439156, 3.51497, 3.631443, 3.808484, 4.008714, 4.176527, 4.363141, 4.499035, 4.610918, 4.708222, 4.782372, 4.852671, 4.925299, 4.994651, 5.030049, 5.059733, 5.077898, 5.096592, 5.112077, 5.156455, 5.229353, 5.288304, 5.345084, 5.432208, 5.547303, 5.737062, 5.847127, 5.974626, 6.11731, 6.258339, 6.43449, 6.650548, 6.805764, 6.900821, 7.007137, 7.057776, 7.119919, 7.178518, 7.221085, 7.248081, 7.269536, 7.309682, 7.315373, 7.292888, 7.219203, 7.15155, 7.090224, 7.042209, 7.022173, 6.992622, 6.955447, 6.911909, 6.84428, 6.766603, 6.687283, 6.6176, 6.56256, 6.475505, 6.416886, 6.353996, 6.317534, 6.276795, 6.243824, 6.198694, 6.162023, 6.124266, 6.094032, 6.076077, 6.0586, 6.042523, 6.04909, 6.055927, 6.076533, 6.082819, 6.080178, 6.067927, 6.042167, 6.018234, 5.997247, 5.976991, 5.955412, 5.936263, 5.914904, 5.896431, 5.917972, 5.924094, 5.925071, 5.918866, 5.90905, 5.91689, 5.897678, 5.875286, 5.859994, 5.841112, 5.818203, 5.785751, 5.768426, 5.752998, 5.753917, 5.743482, 5.734299, 5.794764, 5.986428, 6.343972, 6.566351, 6.781246, 6.974813, 7.159316, 7.29355, 7.40545, 7.514865, 7.597712, 7.672765, 7.776756], "50": [2.491681, 2.49716, 2.503485, 2.508949, 2.516998, 2.522414, 2.526726, 2.532496, 2.560997, 2.58408, 2.604316, 2.606783, 2.611923, 2.613081, 2.613635, 2.619826, 2.623609, 2.631576, 2.637414, 2.657954, 2.671653, 2.690714, 2.704396, 2.719372, 2.754044, 2.786779, 2.819128, 2.85615, 2.892284, 2.917743, 2.941071, 2.965225, 2.990406, 3.021203, 3.047506, 3.073781, 3.091081, 3.108151, 3.126802, 3.141793, 3.168424, 3.2035, 3.238614, 3.29421, 3.375441, 3.494795, 3.629871, 3.747189, 3.877666, 3.979293, 4.067438, 4.147921, 4.215232, 4.281137, 4.349331, 4.415854, 4.462053, 4.504828, 4.540482, 4.576731, 4.611561, 4.664491, 4.735161, 4.798028, 4.859893, 4.940659, 5.039261, 5.184585, 5.283549, 5.394518, 5.516731, 5.639611, 5.785383, 5.957178, 6.09348, 6.193795, 6.299746, 6.370154, 6.446022, 6.51778, 6.57848, 6.628628, 6.674423, 6.730968, 6.766239, 6.783588, 6.768811, 6.756737, 6.747665, 6.746125, 6.76104, 6.770113, 6.773983, 6.772732, 6.756152, 6.733087, 6.708659, 6.689386, 6.676415, 6.64319, 6.625154, 6.601919, 6.591825, 6.575281, 6.55853, 6.530571, 6.504869, 6.474995, 6.447171, 6.423942, 6.398283, 6.370998, 6.35563, 6.339194, 6.329328, 6.309693, 6.284382, 6.25431, 6.217881, 6.183304, 6.151256, 6.120077, 6.088713, 6.060055, 6.032, 6.007463, 6.008579, 6.002205, 5.993675, 5.98167, 5.968967, 5.96781, 5.951178, 5.93289, 5.919619, 5.904538, 5.887394, 5.864118, 5.849828, 5.836608, 5.833261, 5.823502, 5.814856, 5.848429, 5.962153, 6.177673, 6.313582, 6.446648, 6.568728, 6.68756, 6.777649, 6.855888, 6.934141, 6.998124, 7.058955, 7.139025], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0934, 0.7875, 0.5024, 0.546, 1.0676, 1.7104, 2.2168, 2.1543, 1.5371, 0.7752, 0.2085, 0.3881, 0.3589, 0.7588, 0.9771, 1.4975, 1.8875, 2.3106, 2.647, 2.5219, 3.2655, 3.7484, 4.3993, 4.9705, 4.9374, 4.6463, 4.2683, 4.0164, 3.7513, 3.9526, 4.0433, 4.1234, 3.9724, 3.5824, 2.8107, 2.0161, 1.8351, 2.4113, 3.5091, 5.2312, 7.267, 9.4201, 12.1111, 13.5134, 14.5205, 13.5435, 11.9779, 10.7428, 9.0255, 8.3239, 7.4335, 6.8553, 6.0604, 5.1798, 4.5433, 4.1163, 4.0885, 4.5339, 5.4097, 5.8306, 6.3091, 6.8017, 7.4439, 9.1383, 9.9314, 10.6252, 10.8089, 10.0369, 10.4554, 10.6822, 10.0109, 8.4096, 6.3638, 4.0573, 2.5525, 2.3948, 2.4066, 2.6223, 3.0603, 3.3317, 3.2675, 3.0329, 2.5321, 1.9522, 1.7988, 1.9417, 2.4625, 2.6199, 2.3662, 2.0469, 1.3182, 0.5534, -0.1941, -1.5045, -2.0565, -2.7213, -3.1289, -3.125, -3.8504, -4.6039, -4.9924, -5.0103, -4.9506, -4.0816, -3.6439, -3.3795, -2.9416, -2.7753, -2.3461, -2.1915, -1.7734, -1.3586, -0.7971, -0.1716, -0.0753, -0.1849, -0.8731, -1.3846, -1.7011, -1.8501, -1.5971, -1.2814, -0.6169, -0.1873, -0.0492, 0.2197, -0.1164, -0.0399, -0.2549, -0.6544, -0.7683, -0.9869, -0.8618, -0.8192, -0.7378, -0.8365, -0.7016, -0.6169, -0.7909, -0.2832, 1.1355, 4.2999, 6.6464, 8.4145, 9.007, 7.8289, 7.3628, 6.7145, 6.1436, 5.4474, 5.1474, 5.2227], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.51, 53.04, 51.22, 54.57, 52.94, 62.78, 57.42, 60.81, 56.85, 57.98, 67.95, 67.02, 67.18, 69.59, 69.59, 60.33, 59.08, 59.98, 61.05, 64.81, 61.07, 61.55, 53.74, 54.02, 55.79, 52.88, 61.75, 66.84, 67.4, 75.89, 82.18, 87.41, 89.02, 80.4, 82.42, 69.95, 65.47, 63.35, 59.1, 59.31, 60.57, 60.73, 53.03, 52.44, 50.3, 51.07, 51.07, 58.73, 64.79, 62.19, 62.65, 68.53, 72.96, 80.2, 64.52, 67.06, 69.31, 69.99, 73.7, 77.17, 67.57, 59.25, 60.72, 53.37, 54.89, 54.63, 52.73, 50.92, 50.55, 53.83, 49.07, 45.46, 39.38, 40.7, 42.16, 44.97, 50.09, 49.19, 48.35, 47.48, 43.67, 42.16, 41.74, 43.54, 45.94, 39.79, 45.47, 43.98, 48.84, 46.96, 47.1, 43.49, 44.58, 43.35, 44.63, 47.2, 46.53, 46.18, 52.35, 51.95, 55.27, 50.28, 47.4, 44.82, 41.2, 41.68, 42.45, 42.05, 41.02, 41.33, 39.98, 41.02, 57.45, 51.69, 49.83, 47.08, 45.94, 52.6, 43.6, 42.3, 44.69, 43.24, 41.78, 38.56, 44.84, 45.39, 51.59, 47.26, 47.52, 66.59, 80.98, 88.11, 68.17, 68.17, 66.27, 66.08, 59.99, 57.82, 58.15, 55.2, 54.83, 58.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2335, 0.2523, 0.2752, 0.2901, 0.2784, 0.263, 0.251, 0.2422, 0.2454, 0.2376, 0.2302, 0.2051, 0.1839, 0.1698, 0.1507, 0.159, 0.1826, 0.2013, 0.2575, 0.3539, 0.5071, 0.6592, 0.7413, 0.8298, 0.8373, 0.8118, 0.772, 0.7101, 0.6549, 0.6134, 0.5749, 0.5015, 0.4351, 0.3676, 0.3142, 0.2688, 0.27, 0.3085, 0.3243, 0.3361, 0.3852, 0.4613, 0.6174, 0.647, 0.6942, 0.7531, 0.7999, 0.8817, 0.9978, 1.0153, 0.9525, 0.9108, 0.8027, 0.7256, 0.6547, 0.5756, 0.4918, 0.4175, 0.382, 0.3125, 0.2235, 0.0904, -0.0054, -0.0704, -0.101, -0.0858, -0.0799, -0.0805, -0.0864, -0.118, -0.1531, -0.1818, -0.1931, -0.1871, -0.2224, -0.2172, -0.2207, -0.1937, -0.182, -0.1701, -0.1805, -0.1814, -0.1872, -0.184, -0.1685, -0.1576, -0.1488, -0.115, -0.0888, -0.0531, -0.0434, -0.0471, -0.0605, -0.0868, -0.1048, -0.1154, -0.124, -0.1332, -0.1381, -0.1451, -0.1465, -0.0973, -0.0757, -0.0642, -0.0638, -0.0668, -0.0472, -0.0642, -0.0824, -0.0882, -0.0973, -0.109, -0.1296, -0.1269, -0.1215, -0.0969, -0.0909, -0.0843, 0.0064, 0.2409, 0.6333, 0.7803, 0.8866, 0.943, 0.9749, 0.9362, 0.8752, 0.8214, 0.7444, 0.6724, 0.6505], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.259, 0.2547, 0.2498, 0.2409, 0.2295, 0.2175, 0.2042, 0.1951, 0.1926, 0.1944, 0.207, 0.2364, 0.2905, 0.3643, 0.4397, 0.5177, 0.5816, 0.6277, 0.6565, 0.6672, 0.6648, 0.6545, 0.6386, 0.6112, 0.5759, 0.5343, 0.4903, 0.446, 0.4108, 0.3903, 0.3771, 0.3689, 0.3722, 0.39, 0.4355, 0.4778, 0.5211, 0.5675, 0.614, 0.6675, 0.7336, 0.7899, 0.8224, 0.8401, 0.8326, 0.8112, 0.7799, 0.7391, 0.6896, 0.6352, 0.5845, 0.5301, 0.4688, 0.3931, 0.3134, 0.2367, 0.1691, 0.1181, 0.0785, 0.0467, 0.0201, -0.0075, -0.0366, -0.0657, -0.0912, -0.1103, -0.1328, -0.1496, -0.1639, -0.1698, -0.1723, -0.1718, -0.1736, -0.1751, -0.1775, -0.1788, -0.1768, -0.1729, -0.1681, -0.1575, -0.1437, -0.1256, -0.1092, -0.0968, -0.0895, -0.089, -0.0921, -0.0968, -0.1022, -0.1084, -0.1144, -0.1205, -0.1257, -0.12, -0.1112, -0.1018, -0.0942, -0.0887, -0.0804, -0.0772, -0.0782, -0.0802, -0.0836, -0.0887, -0.0969, -0.1029, -0.1066, -0.1047, -0.1019, -0.0984, -0.0774, -0.0138, 0.1156, 0.2486, 0.3762, 0.4895, 0.5866, 0.6565, 0.7003, 0.7245, 0.7285, 0.7173, 0.7039], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0136, -0.0171, -0.0196, -0.0358, -0.0456, -0.0477, -0.0535, -0.0361, -0.01, 0.0069, 0.0505, 0.1175, 0.2166, 0.2949, 0.3016, 0.3121, 0.2557, 0.1841, 0.1155, 0.0429, -0.0099, -0.0411, -0.0637, -0.1097, -0.1408, -0.1667, -0.1761, -0.1772, -0.1408, -0.0818, -0.0528, -0.0328, 0.013, 0.0713, 0.1819, 0.1692, 0.1731, 0.1856, 0.1859, 0.2142, 0.2642, 0.2254, 0.1301, 0.0707, -0.0299, -0.0856, -0.1252, -0.1635, -0.1978, -0.2177, -0.2025, -0.2176, -0.2453, -0.3027, -0.3188, -0.3071, -0.2701, -0.2039, -0.1584, -0.1272, -0.1065, -0.1105, -0.1165, -0.1161, -0.1019, -0.0768, -0.0896, -0.0676, -0.0568, -0.0239, -0.0097, 0.0017, -0.0069, -0.0063, -0.0097, -0.0052, 0.0083, 0.0153, 0.0193, 0.0425, 0.0549, 0.0725, 0.0658, 0.0497, 0.029, 0.0022, -0.0127, -0.0186, -0.0218, -0.0248, -0.0237, -0.0246, -0.0208, 0.0227, 0.0355, 0.0376, 0.0304, 0.0219, 0.0332, 0.013, -0.0042, -0.008, -0.0137, -0.0203, -0.0327, -0.024, -0.0149, 0.0078, 0.011, 0.0141, 0.0838, 0.2547, 0.5177, 0.5317, 0.5104, 0.4535, 0.3883, 0.2797, 0.1749, 0.0969, 0.0159, -0.0449, -0.0534], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.05, 10.84, 30.12, 22.89, 37.35, 31.33, 64.42, 48.08, 63.46, 50.96, 55.77, 94.96, 82.09, 82.31, 93.85, 78.06, 60.65, 58.06, 60.65, 56.33, 65.46, 56.06, 57.88, 35.58, 30.75, 17.49, 6.73, 51.13, 84.76, 64.08, 91.85, 100.0, 99.67, 88.53, 78.8, 79.25, 64.02, 57.43, 54.12, 47.66, 47.87, 48.24, 44.7, 30.36, 21.57, 9.4, 11.0, 11.0, 27.64, 58.48, 69.51, 71.72, 80.2, 85.66, 88.28, 60.35, 70.57, 80.3, 78.77, 95.52, 95.42, 79.07, 58.46, 61.08, 40.33, 43.0, 37.4, 17.38, 10.82, 8.31, 20.26, 4.06, 7.16, 20.07, 22.76, 29.96, 42.46, 63.44, 60.59, 62.33, 63.18, 50.18, 44.77, 43.32, 47.65, 62.71, 39.83, 36.42, 28.4, 50.0, 40.74, 41.36, 27.86, 39.35, 37.29, 44.51, 58.96, 54.83, 52.77, 83.86, 46.64, 57.25, 39.86, 28.99, 18.84, 3.62, 5.07, 7.25, 7.14, 3.57, 4.29, 0.71, 4.86, 47.92, 39.32, 32.48, 25.24, 20.39, 46.6, 12.61, 28.28, 34.78, 29.88, 24.98, 13.78, 29.18, 30.58, 47.38, 44.63, 45.8, 100.0, 88.94, 71.89, 49.87, 49.13, 46.68, 46.45, 38.77, 35.78, 35.0, 31.19, 30.3, 36.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.67, 21.28, 30.12, 30.52, 44.37, 47.94, 58.65, 54.17, 56.73, 67.23, 77.61, 86.45, 86.08, 84.74, 77.52, 65.59, 59.79, 58.35, 60.81, 59.28, 59.8, 49.84, 41.4, 27.94, 18.32, 25.12, 47.54, 66.66, 80.23, 85.31, 97.17, 96.07, 89.0, 82.19, 74.02, 66.9, 58.52, 53.07, 49.88, 47.92, 46.94, 41.1, 32.21, 20.44, 13.99, 10.47, 16.55, 32.37, 51.88, 66.57, 73.81, 79.19, 84.71, 78.1, 73.07, 70.41, 76.55, 84.86, 89.9, 90.0, 77.65, 66.2, 53.29, 48.14, 40.24, 32.59, 21.87, 12.17, 13.13, 10.88, 10.49, 10.43, 16.66, 24.26, 31.73, 45.29, 55.5, 62.12, 62.03, 58.56, 52.71, 46.09, 45.25, 51.23, 50.06, 46.32, 34.88, 38.27, 39.71, 44.03, 36.65, 36.19, 34.83, 40.38, 46.92, 52.77, 55.52, 63.82, 61.09, 62.58, 47.92, 42.03, 29.23, 17.15, 9.18, 5.31, 6.49, 5.99, 5.0, 2.86, 3.29, 17.83, 30.7, 39.91, 32.35, 26.04, 30.74, 26.53, 29.16, 25.22, 30.98, 29.88, 22.88, 22.65, 24.51, 35.71, 40.86, 45.94, 63.48, 78.25, 86.94, 70.23, 56.96, 48.56, 47.42, 43.97, 40.33, 36.52, 33.99, 32.16, 32.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.95, -89.16, -69.88, -77.11, -62.65, -68.67, -35.58, -51.92, -36.54, -49.04, -44.23, -5.04, -17.91, -17.69, -6.15, -21.94, -39.35, -41.94, -39.35, -43.67, -34.54, -43.94, -42.12, -64.42, -69.25, -82.51, -93.27, -48.87, -15.24, -35.92, -8.15, -0.0, -0.33, -11.47, -21.2, -20.75, -35.98, -42.57, -45.88, -52.34, -52.13, -51.76, -55.3, -69.64, -78.43, -90.6, -89.0, -89.0, -72.36, -41.52, -30.49, -28.28, -19.8, -14.34, -11.72, -39.65, -29.43, -19.7, -21.23, -4.48, -4.58, -20.93, -41.54, -38.92, -59.67, -57.0, -62.6, -82.62, -89.18, -91.69, -79.74, -95.94, -92.84, -79.93, -77.24, -70.04, -57.54, -36.56, -39.41, -37.67, -36.82, -49.82, -55.23, -56.68, -52.35, -37.29, -60.17, -63.58, -71.6, -50.0, -59.26, -58.64, -72.14, -60.65, -62.71, -55.49, -41.04, -45.17, -47.23, -16.14, -53.36, -42.75, -60.14, -71.01, -81.16, -96.38, -94.93, -92.75, -92.86, -96.43, -95.71, -99.29, -95.14, -52.08, -60.68, -67.52, -74.76, -79.61, -53.4, -87.39, -71.72, -65.22, -70.12, -75.02, -86.22, -70.82, -69.42, -52.62, -55.37, -54.2, -0.0, -11.06, -28.11, -50.13, -50.87, -53.32, -53.55, -61.23, -64.22, -65.0, -68.81, -69.7, -63.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1963, 0.1996, 0.1913, 0.191, 0.1966, 0.2345, 0.2397, 0.2352, 0.2344, 0.227, 0.2513, 0.26, 0.2461, 0.2438, 0.2537, 0.2635, 0.2593, 0.2494, 0.2401, 0.2467, 0.2365, 0.2291, 0.2331, 0.2225, 0.2148, 0.2076, 0.2165, 0.2261, 0.2418, 0.2712, 0.3135, 0.365, 0.404, 0.4747, 0.5343, 0.5585, 0.5613, 0.5544, 0.5893, 0.5703, 0.5695, 0.5647, 0.5593, 0.5379, 0.5152, 0.5038, 0.4801, 0.4828, 0.521, 0.5118, 0.4938, 0.5291, 0.5722, 0.6546, 0.7141, 0.7309, 0.7411, 0.7758, 0.7869, 0.8163, 0.8293, 0.8598, 0.8409, 0.8425, 0.8358, 0.8048, 0.7617, 0.7409, 0.7127, 0.6892, 0.6803, 0.677, 0.7532, 0.7294, 0.7204, 0.6912, 0.7108, 0.6962, 0.6771, 0.6468, 0.6271, 0.6081, 0.5855, 0.5743, 0.5556, 0.5674, 0.5728, 0.557, 0.5485, 0.5323, 0.52, 0.5107, 0.4852, 0.4667, 0.4566, 0.4655, 0.4654, 0.4448, 0.4468, 0.4825, 0.4762, 0.4823, 0.4689, 0.4629, 0.4502, 0.43, 0.4092, 0.3975, 0.3917, 0.3771, 0.3607, 0.3539, 0.3927, 0.4062, 0.4039, 0.4011, 0.3844, 0.3879, 0.3996, 0.4105, 0.4042, 0.3953, 0.3835, 0.3776, 0.3949, 0.421, 0.4352, 0.4291, 0.4163, 0.4723, 0.6171, 0.9373, 1.0539, 1.0608, 1.0743, 1.0654, 1.0365, 1.0346, 1.035, 1.0568, 1.0241, 0.9953], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9732, 0.7509, 0.8821, 0.7185, 0.7465, 1.1448, 1.0191, 0.957, 0.9864, 0.9352, 0.7458, 0.7059, 0.7081, 0.7145, 0.7967, 0.7108, 0.7042, 0.5162, 0.4999, 0.527, 0.425, 0.7823, 1.0156, 1.017, 1.3558, 1.3721, 1.3595, 1.2279, 1.0218, 1.0155, 0.8376, 0.7551, 0.7067, 0.6347, 0.6225, 0.6286, 0.6141, 0.4961, 0.4663, 0.4088, 0.3889, 0.3562, 0.4936, 0.6633, 0.5868, 0.5903, 0.8324, 1.042, 1.2708, 0.9081, 0.9601, 0.9803, 0.9399, 1.0012, 1.0438, 0.8583, 0.6967, 0.7138, 0.5532, 0.5726, 0.5457, 0.4752, 0.4006, 0.3679, 0.4364, 0.2465, 0.102, -0.0683, 0.0429, 0.1193, 0.2127, 0.3525, 0.3467, 0.3458, 0.3345, 0.2233, 0.1936, 0.1915, 0.2678, 0.3573, 0.1325, 0.3422, 0.295, 0.5089, 0.4463, 0.4805, 0.2629, 0.3063, 0.2257, 0.2959, 0.4316, 0.4167, 0.4175, 0.8709, 0.8985, 1.0633, 0.7184, 0.5094, 0.3304, 0.1051, 0.1134, 0.1848, 0.1829, 0.1605, 0.2049, 0.1737, 0.2251, 0.8583, 0.6097, 0.5227, 0.4078, 0.3665, 0.6361, 0.2353, 0.192, 0.3022, 0.2331, 0.1722, 0.0333, 0.3167, 0.3492, 0.6346, 0.4202, 0.432, 1.2913, 1.4911, 1.4352, 0.9987, 0.9328, 0.8577, 0.8185, 0.7092, 0.66, 0.6494, 0.5916, 0.5714, 0.6275], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0255, -0.082, -0.0249, -0.0713, -0.0737, 0.0524, 0.0502, 0.0601, 0.054, -0.0638, -0.1141, -0.1405, -0.1075, -0.1281, -0.1005, -0.1137, -0.1196, -0.1379, -0.1372, -0.1724, -0.2354, -0.0968, -0.0388, -0.096, -0.008, 0.0593, 0.1732, 0.1608, 0.1588, 0.0973, 0.0459, 0.0583, 0.0422, 0.0805, 0.0651, 0.0589, 0.0655, 0.0719, 0.0699, 0.0648, 0.0687, 0.0437, 0.0246, 0.0887, 0.0515, -0.0212, -0.0684, -0.0174, 0.074, 0.0343, 0.0742, 0.1375, 0.0717, 0.112, 0.1821, 0.1207, 0.0771, 0.0923, 0.0602, 0.0635, 0.068, 0.0567, 0.0547, 0.0459, 0.0539, 0.0374, 0.0365, 0.0303, -0.0456, 0.0263, 0.0425, -0.0042, 0.0433, -0.0547, -0.213, -0.1268, -0.0733, -0.1239, -0.0319, -0.0272, -0.0726, -0.0065, -0.0443, -0.0122, -0.0876, -0.0204, -0.0777, -0.1677, -0.1223, -0.1504, -0.197, -0.3064, -0.2906, -0.2912, -0.3356, -0.2737, -0.2978, -0.3129, -0.36, -0.4053, -0.4003, -0.4312, -0.4266, -0.4854, -0.4698, -0.5172, -0.4991, -0.3543, -0.418, -0.4609, -0.4766, -0.4574, -0.4167, -0.4215, -0.3692, -0.4139, -0.3603, -0.3424, -0.3082, -0.2715, -0.3215, -0.2875, -0.3016, -0.2865, -0.1426, 0.0398, 0.0415, -0.0476, -0.0267, -0.0466, -0.0677, -0.0635, -0.0936, -0.0822, -0.0736, -0.0811, -0.0665], "obv": [0, -25347533, -5510627, -24872686, 29836833, 4528311, -13636254, 3056297, 90680466, 72667743, 54965757, -17542605, 41080165, 19873785, 10046931, 36255457, 28527494, 47754675, -48507929, 359042243, 221592049, 290126362, 209719495, 263926040, 452973735, 384969155, 391779535, 412742171, 412742171, 311858381, 242808851, 283650013, 329591516, 435357462, 404182281, 452830137, 383413353, 414414751, 441749913, 407615717, 502264372, 622338802, 870870246, 1062346383, 1331182635, 1551239265, 1753975793, 1360751410, 1948573778, 1701389401, 1572569592, 1441225315, 1247680473, 1352570273, 1467381238, 1514518674, 1490696977, 1460308165, 1420520456, 1475688795, 1475688795, 1529826842, 1874068901, 1765377396, 1842939728, 2314011402, 2786874455, 3721593016, 2987605514, 3370922495, 3711321194, 4494805380, 5084102652, 5853022856, 5399111242, 4985544090, 5180739382, 4903401565, 5229043684, 4990282053, 4898029055, 4777728167, 4681114412, 4759762226, 4662046063, 4578346662, 4425367663, 4547679600, 4649581800, 4718664141, 4886019617, 4751648298, 4656697121, 4607624373, 4547445120, 4482595220, 4427816255, 4472146466, 4527467680, 4428102904, 4508853926, 4445512870, 4525770710, 4448258511, 4553255551, 4469185649, 4517099655, 4465918835, 4533158991, 4707738694, 4560396191, 4504735298, 4625125391, 4396681116, 4523120941, 4389047655, 4326793531, 4225466139, 4155388541, 4192884252, 4227231913, 4178283203, 4131255702, 4169235689, 4140100227, 4214047940, 4578677720, 4383929254, 4256983113, 4170506371, 4145502447, 4233987979, 4144192121, 4082650404, 4129472384, 4092744044, 4067149738, 4026327012, 4118305183, 4295558265, 4426350821, 4340627293, 4411689265, 4631084373, 5379371615, 6195533989, 5628472006, 5628472006, 5178345878, 4998286090, 4998286090, 4858974945, 4970292611, 4832579766, 4755428461, 4844866679], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.34, 42.31, 42.84, 43.13, 43.4, 43.75, 44.53, 45.26, 45.74, 44.86, 44.04, 43.51, 42.65, 42.54, 42.97, 44.08, 45.53, 47.46, 49.84, 52.36, 52.65, 53.37, 53.37, 52.2, 51.12, 48.4, 45.96, 44.04, 42.0, 39.85, 37.59, 35.38, 33.48, 31.71, 30.77, 31.11, 31.43, 31.72, 32.95, 34.45, 36.66, 38.23, 39.68, 40.94, 42.65, 44.24, 46.1, 47.83, 47.29, 46.78, 45.53, 44.37, 43.29, 42.29, 40.37, 38.6, 37.26, 35.6, 33.27, 33.01, 32.25, 31.86, 31.14, 29.32, 27.57, 26.14, 24.89, 24.11, 23.57, 23.27, 22.83, 22.27, 22.47, 22.51, 22.55, 22.13, 21.51, 21.32, 21.31, 21.3, 21.65, 21.74, 20.55, 19.44, 18.41, 17.6, 18.12, 18.61, 19.4, 19.54, 19.32, 18.45, 17.58, 16.8, 15.85, 15.27, 14.73, 14.08, 13.79, 15.36, 16.91, 17.88, 18.17, 18.44, 19.41, 19.13, 17.78, 16.94, 15.88, 14.8, 14.11, 13.77, 14.33, 14.74, 15.13, 15.49, 17.63, 21.51, 26.1, 30.19, 33.98, 37.09, 39.98, 41.7, 43.52, 44.59, 44.46, 44.38, 44.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.45, 34.81, 33.72, 36.95, 33.32, 45.81, 41.61, 39.38, 36.69, 35.19, 43.54, 42.92, 42.11, 44.92, 46.91, 41.94, 39.57, 38.2, 38.17, 41.09, 39.8, 38.15, 34.83, 33.87, 35.11, 33.74, 37.55, 40.28, 46.19, 46.22, 50.53, 60.54, 66.73, 52.73, 52.88, 46.98, 43.41, 40.81, 35.65, 35.04, 36.03, 33.74, 31.63, 30.54, 29.61, 29.34, 28.59, 32.22, 40.09, 37.89, 36.47, 43.91, 43.21, 50.04, 42.6, 38.64, 35.39, 40.05, 36.66, 40.12, 36.67, 32.84, 31.18, 28.9, 27.05, 26.09, 25.59, 24.43, 23.68, 24.83, 23.36, 21.8, 18.19, 20.4, 19.18, 20.68, 25.92, 24.97, 23.84, 23.18, 22.2, 21.26, 20.5, 20.38, 20.44, 18.58, 17.82, 17.02, 18.33, 18.72, 17.79, 16.82, 16.44, 15.87, 16.14, 21.2, 19.7, 19.13, 22.57, 28.02, 26.36, 26.79, 25.59, 24.07, 22.98, 22.34, 21.97, 21.0, 21.59, 20.83, 20.22, 20.92, 30.23, 28.01, 26.15, 24.46, 23.69, 27.06, 24.4, 22.05, 23.36, 22.18, 21.23, 20.02, 23.75, 26.62, 23.91, 22.52, 21.56, 31.25, 51.15, 66.7, 55.09, 50.82, 46.6, 43.63, 41.64, 43.3, 40.19, 36.55, 35.44, 34.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.83, 21.77, 21.09, 19.62, 22.43, 17.47, 15.87, 15.01, 15.13, 14.51, 12.16, 10.92, 10.71, 10.04, 8.96, 14.07, 14.3, 13.81, 13.32, 12.04, 11.66, 12.06, 17.4, 16.93, 16.29, 17.61, 15.68, 13.94, 12.1, 10.02, 8.05, 6.42, 5.39, 14.67, 12.11, 14.27, 19.95, 18.75, 27.42, 26.31, 24.46, 24.7, 24.88, 25.93, 25.94, 24.63, 24.0, 22.16, 19.07, 18.02, 17.35, 15.03, 12.91, 10.48, 11.13, 10.09, 9.61, 8.53, 7.81, 6.99, 6.39, 14.01, 13.3, 15.82, 14.81, 14.28, 14.01, 17.91, 17.29, 16.6, 17.61, 23.12, 33.52, 32.15, 33.22, 32.15, 29.03, 27.52, 27.72, 27.59, 29.42, 29.66, 30.39, 28.77, 27.61, 30.99, 28.51, 27.23, 25.67, 24.56, 26.02, 25.83, 25.25, 27.15, 25.77, 23.47, 21.8, 21.18, 19.58, 16.84, 15.84, 14.52, 16.57, 17.26, 19.92, 19.69, 19.22, 19.6, 18.48, 17.82, 18.08, 17.11, 14.32, 12.86, 13.92, 15.65, 15.16, 13.95, 17.86, 21.97, 20.72, 21.25, 20.9, 22.18, 19.69, 17.15, 15.9, 14.97, 14.33, 11.73, 8.33, 5.1, 5.02, 4.63, 5.91, 5.53, 9.14, 8.5, 10.52, 14.63, 14.02, 13.4], "ad": [8887664.0, -11851355.0, 1373080.0, -778187.0, -21529422.0, -34184163.0, -47159753.0, -37144425.0, 38618749.0, 43531086.0, 49431664.0, -18398788.0, 1142135.0, -20064245.0, -20064350.0, -14016196.0, -15120292.0, -11274897.0, 31877182.0, 26294960.0, -86163640.0, -41817602.0, -88721188.0, -96465337.0, 53468777.0, 39867861.0, 40840772.0, 42073853.0, -59339518.0, -141007078.0, -184947259.0, -194371987.0, -206874113.0, -191764419.0, -216704630.0, -223654323.0, -265304004.0, -261859807.0, -270971528.0, -299416741.0, -215903188.0, -95828758.0, -238601500.0, -109998430.0, 158837822.0, 374161574.0, 382608892.0, 438784126.0, 225805086.0, 114928.0, -1929605.0, -58220332.0, 64944455.0, 27924315.0, -12940869.0, 2937333.0, -19950187.0, -23326696.0, -49275264.0, -62694825.0, -68462181.0, -14324134.0, 63617681.0, 60966966.0, 92566612.0, 142874931.0, 319196337.0, 748951965.0, 374854664.0, 332263350.0, 642737060.0, 324446509.0, 707185818.0, 1193142238.0, 800334592.0, 550931113.0, 651676234.0, 429806790.0, 446506709.0, 480614667.0, 388361669.0, 430326498.0, 424958539.0, 484259848.0, 386543685.0, 415951332.0, 536439088.0, 459189704.0, 524933032.0, 561776679.0, 620942883.0, 522748294.0, 483904510.0, 476354946.0, 423470046.0, 358620146.0, 344012434.0, 358117337.0, 392693007.0, 347039003.0, 376403102.0, 351770459.0, 403492170.0, 330677855.0, 350541767.0, 279082404.0, 258572850.0, 265248786.0, 291737157.0, 235516625.0, 119523198.0, 70047023.0, 22936933.0, -115081509.0, -77149240.0, -206518552.0, -252171970.0, -348302950.0, -408714402.0, -419742368.0, -429555949.0, -439345532.0, -480494465.0, -506480858.0, -531731881.0, -567335882.0, -454474808.0, -636020295.0, -729560020.0, -778641338.0, -797762108.0, -779242026.0, -823323690.0, -794750753.0, -806003988.0, -806003988.0, -809342376.0, -831114496.0, -840015609.0, -975287698.0, -954192125.0, -1000727754.0, -1020625106.0, -801229998.0, -420952875.0, -420952875.0, -631888975.0, -737098099.0, -920749559.0, -1062902023.0, -1062902023.0, -1174626803.0, -1172486078.0, -1112879026.0, -1159169809.0, -1099002281.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 29394621.1, 30276053.3, 34992136.2, 38870722.6, 39055154.7, 34566888.2, 34656888.6, 33613228.4, 33866691.4, 34730534.9, 73684279.8, 85659100.6, 85261695.7, 87440105.4, 90740121.9, 108662206.0, 112841811.4, 112750053.1, 112923598.6, 118697164.2, 88030526.0, 81190459.6, 78421144.5, 74974608.1, 80130548.2, 64343296.8, 62407624.4, 68668264.8, 69672141.0, 57005831.2, 50330871.8, 52890784.3, 60814111.1, 81073105.2, 89644124.3, 113410231.4, 130551108.8, 143883083.2, 180105381.7, 236154102.3, 257459120.4, 260876235.8, 262003220.5, 256504560.3, 247845926.6, 232443397.9, 215151478.5, 197259995.4, 160976438.3, 106172972.4, 86971368.6, 76684645.2, 68964022.2, 84033743.9, 84413914.4, 80689051.1, 123082474.9, 167986610.5, 258419585.4, 327839564.7, 360654428.9, 392099041.3, 465033655.2, 489539176.5, 555562046.4, 593196974.6, 587446522.4, 559679746.3, 493941671.9, 453107133.6, 438651598.6, 413837028.5, 347518698.7, 298250347.0, 229223108.0, 193603562.9, 160616787.8, 156395158.5, 140892570.5, 118518578.6, 101550649.6, 109060897.4, 110467940.5, 110301682.7, 107344176.1, 103590485.1, 101705535.0, 91885531.6, 84087359.0, 79429260.4, 82457503.9, 73797058.5, 66694032.2, 65224698.5, 68068643.6, 72550422.3, 74472422.5, 73785926.6, 74470987.5, 75662881.7, 83184374.4, 89843522.5, 89075506.2, 93088731.5, 108181939.1, 110326217.6, 115326556.0, 116760567.8, 121775225.0, 122058969.2, 108350570.0, 97051085.8, 96379867.5, 89043608.3, 69997179.5, 60266743.2, 54254185.9, 84491751.5, 93833858.9, 99520713.2, 104418816.3, 103484442.6, 107438124.8, 111714960.5, 114071133.5, 115839785.3, 112117848.0, 78214300.6, 62821726.6, 59324929.6, 68402563.6, 78981426.8, 78705226.4, 76831837.8, 92617176.9, 162763703.1, 240707106.5, 294853874.2, 315463538.7, 351278334.4, 351559005.0, 338479749.4, 343838511.1, 347864080.5, 339695854.2, 272582260.5, 199909844.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.382, 1.236, 1.184, 1.117, 1.145, 0.93, 0.892, 0.958, 0.966, 0.813, 0.712, 0.722, 0.813, 0.999, 1.032, 1.188, 1.281, 1.327, 1.49, 1.72, 1.951, 1.982, 1.959, 1.865, 1.78, 1.7, 1.582, 1.444, 1.176, 0.798, 0.661, 0.589, 0.528, 0.598, 0.6, 0.568, 0.788, 0.99, 1.293, 1.468, 1.535, 1.612, 1.753, 1.769, 1.877, 1.964, 1.904, 1.815, 1.622, 1.532, 1.485, 1.407, 1.183, 1.026, 0.791, 0.67, 0.553, 0.531, 0.473, 0.395, 0.338, 0.358, 0.359, 0.368, 0.361, 0.349, 0.359, 0.341, 0.351, 0.366, 0.397, 0.371, 0.381, 0.413, 0.505, 0.589, 0.663, 0.687, 0.746, 0.83, 0.934, 0.988, 1.004, 1.04, 1.144, 1.155, 1.187, 1.24, 1.303, 1.321, 1.186, 1.117, 1.147, 1.08, 0.853, 0.744, 0.667, 0.922, 0.97, 1.004, 1.058, 1.069, 1.1, 1.141, 1.171, 1.213, 1.194, 0.84, 0.677, 0.634, 0.73, 0.848, 0.836, 0.83, 1.004, 1.441, 1.774, 1.933, 2.005, 2.066, 2.011, 1.949, 1.946, 1.946, 1.865, 1.484, 1.085], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.73, 122.14, 115.11, 85.03, 77.61, 171.21, 181.75, 155.98, 173.81, 166.35, 98.59, 68.8, 61.92, 63.07, 81.16, 64.11, 58.99, 16.54, -5.03, 6.77, -20.53, 53.47, 143.73, 234.39, 302.81, 330.83, 354.72, 297.83, 188.21, 184.79, 122.01, 76.82, 64.16, 28.68, 38.91, 42.56, 31.5, 10.95, -8.44, -23.94, -31.39, -43.73, -20.92, 43.31, 29.21, 24.01, 96.97, 153.81, 255.72, 177.51, 167.45, 140.59, 150.22, 143.89, 157.89, 124.1, 71.78, 59.05, 23.9, 22.68, 14.77, -2.16, -38.27, -45.98, -30.32, -65.47, -143.31, -237.37, -160.46, -144.45, -100.11, -57.39, -39.51, -46.5, -50.99, -71.69, -78.73, -88.18, -74.97, -50.86, -92.59, -58.11, -53.63, -13.9, 6.74, -10.41, -45.21, -67.1, -101.25, -89.82, -10.43, 4.11, -19.35, 132.65, 204.48, 159.95, 130.58, 19.26, -20.99, -113.34, -130.84, -110.11, -106.44, -86.83, -90.42, -98.67, -80.88, 61.88, 66.88, 14.47, -26.05, -44.4, 13.02, -68.16, -133.92, -63.79, -95.28, -112.95, -152.52, -66.86, 11.79, 15.89, -17.94, -28.41, 182.67, 464.96, 459.05, 214.43, 158.4, 120.42, 103.43, 59.18, 53.35, 39.98, 17.36, 23.95, 31.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.901, 5.6555, 2.4344, 7.3988, 2.7015, 19.8041, 14.5625, 18.2408, -7.2674, -2.1148, 16.6154, 35.2518, 31.8182, 42.029, 42.5455, 25.4295, 26.6667, 22.8956, 26.5963, 16.2082, 19.2372, 14.1044, 11.7313, 10.3213, -4.0762, -5.4776, 3.1857, 5.7318, 6.5112, 30.5721, 52.6116, 81.0711, 92.562, 73.6842, 90.0, 70.4301, 72.8571, 68.3761, 57.423, 61.6046, 50.7853, 41.8777, 29.0001, 12.1486, -5.6012, -20.531, -26.2155, -13.8878, -11.5308, -4.1356, 1.1282, 13.2773, 29.0194, 52.4096, 29.5705, 36.4273, 56.4054, 59.9229, 78.4158, 92.549, 76.6667, 45.1957, 36.5853, 25.624, 28.4298, 16.9184, 5.0209, -13.7647, -1.2195, -1.8003, -12.4435, -18.6053, -33.814, -38.0319, -30.9952, -20.6947, -17.0345, -8.905, -12.5303, -13.2413, -15.6786, -15.4568, -15.5503, -17.9283, -10.0709, -12.7819, 5.4515, 1.1686, 4.7386, -1.7268, -8.6006, -11.5214, -9.4702, -9.7512, -3.4204, 1.275, 1.2761, -1.0176, 1.5877, 10.6972, 6.663, 4.9468, -3.1496, -3.0901, -6.6311, -1.9291, -2.5042, -1.3559, -3.3501, -5.401, -5.7661, -4.9587, 0.0, -3.3071, -7.1976, -5.5644, -4.0717, 2.6667, -0.8636, -2.4096, -1.2961, -2.1775, -2.561, -5.5388, -0.6447, -0.8101, -6.6408, -6.1187, -4.7119, 15.3231, 51.6234, 88.6356, 68.4923, 70.5724, 64.0845, 65.7754, 55.9567, 55.948, 50.7143, 44.484, 37.884, 51.5845], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 40.0, 40.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 100.0, 96.0, 92.0, 60.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -32.0, -32.0, -28.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, -32.0, -32.0, -32.0, -32.0, -32.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -24.0, -24.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6417, 0.6623, 0.6793, 0.8216, 0.7046, 0.6795, 0.4251, 0.3875, 0.3926, 0.2944, 0.5916, 0.812, 0.7999, 1.3112, 1.9519, 2.929, 3.3624, 2.9592, 3.339, 2.651, 2.3656, 2.1987, 1.8853, 1.8583, 1.9011, 1.8347, 1.2416, 1.0472, 0.7824, 0.6796, 0.5489, 0.9289, 1.327, 1.0983, 1.0494, 1.4985, 1.9286, 3.1197, 1.9628, 2.2832, 2.5782, 2.6299, 3.2345, 3.9111, 3.0677, 2.2187, 2.4393, 1.6115, 1.7278, 1.6785, 1.4041, 1.1068, 0.9506, 1.1302, 0.4589, -0.09, -0.9676, -1.0027, -0.9892, -0.876, -0.5251, -0.7294, -0.8894, -1.022, -1.4515, -1.6511, -1.6965, -1.5217, -1.25, -1.7204, -1.2772, -1.3457, -0.9365, -0.9764, -0.8178, -0.963, -0.8041, -0.7852, -0.6552, -0.4535, -0.4043, -0.3644, 0.0071, 0.0248, 0.2641, 0.0656, -0.0501, -0.1972, -0.4029, -0.3791, -0.3401, -0.3246, -0.3421, -0.32, -0.37, -0.3576, 0.2407, 0.0068, -0.0664, -0.1611, -0.2139, 0.066, -0.3393, -0.3802, -0.267, -0.3133, -0.3747, -0.5534, -0.3453, -0.3297, -0.0813, -0.2524, -0.2479, 0.8432, 2.9267, 5.6144, 3.7238, 3.7493, 3.5659, 3.5512, 2.8964, 2.6412, 2.6939, 2.3737, 2.281, 2.6528], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.333333, 120.303867, 66.77116, 44.962406, 33.376556, 26.015944, 21.046135, 17.399618, 14.625407, 12.569859, 10.947492, 9.639742, 8.570836, 7.677604, 6.881657, 6.183912, 5.557873, 5.008397, 4.534337, 4.12167, 3.742437, 3.390819, 3.066076, 2.771588, 2.499049, 2.271125, 2.09369, 1.954791, 1.878965, 1.885372, 2.008329, 2.219003, 2.441381, 2.666164, 2.841918, 2.939075, 2.967977, 2.930187, 2.844042, 2.733546, 2.606562, 2.447192, 2.270772, 2.076174, 1.883284, 1.695973, 1.540454, 1.42758, 1.343511, 1.275632, 1.246668, 1.256793, 1.343928, 1.429547, 1.5175, 1.615366, 1.714252, 1.825321, 1.966324, 2.078185, 2.133084, 2.147796, 2.107909, 2.03168, 1.935538, 1.81767, 1.68279, 1.541413, 1.406211, 1.26714, 1.116342, 0.943267, 0.761684, 0.587446, 0.432823, 0.305508, 0.205994, 0.118937, 0.046932, -0.023455, -0.096774, -0.167317, -0.229344, -0.278498, -0.332471, -0.376575, -0.413715, -0.434861, -0.447266, -0.452291, -0.460404, -0.464055, -0.472333, -0.474574, -0.472208, -0.463595, -0.453292, -0.43032, -0.400748, -0.359758, -0.321467, -0.289141, -0.26608, -0.257205, -0.257868, -0.258535, -0.267255, -0.276042, -0.2849, -0.295455, -0.306099, -0.29724, -0.276831, -0.257889, -0.238793, -0.226158, -0.206817, -0.197298, -0.194365, -0.198073, -0.203469, -0.21224, -0.227764, -0.243391, -0.252398, -0.247976, -0.246901, -0.239036, -0.195425, -0.061296, 0.218076, 0.515105, 0.808443, 1.075431, 1.304673, 1.473022, 1.580817, 1.640465, 1.65465, 1.630794, 1.597057], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6667, 104.5941, 97.0295, 86.6161, 75.9682, 65.9777, 56.9914, 49.0731, 42.1835, 36.2608, 31.1981, 26.8865, 23.2233, 20.1142, 17.4677, 15.2109, 13.2803, 11.6259, 10.2076, 8.9904, 7.9408, 7.0308, 6.2379, 5.5446, 4.9355, 4.4026, 3.9408, 3.5436, 3.2107, 2.9456, 2.7582, 2.6503, 2.6085, 2.6201, 2.6644, 2.7194, 2.7691, 2.8013, 2.8099, 2.7946, 2.757, 2.695, 2.6102, 2.5034, 2.3794, 2.2427, 2.1022, 1.9673, 1.8425, 1.7292, 1.6327, 1.5575, 1.5148, 1.4977, 1.5017, 1.5244, 1.5624, 1.615, 1.6852, 1.7638, 1.8377, 1.8997, 1.9413, 1.9594, 1.9546, 1.9272, 1.8784, 1.811, 1.73, 1.6374, 1.5332, 1.4152, 1.2845, 1.1451, 1.0026, 0.8632, 0.7318, 0.6092, 0.4968, 0.3927, 0.2948, 0.2024, 0.116, 0.0371, -0.0368, -0.1047, -0.1665, -0.2202, -0.2656, -0.303, -0.3344, -0.3604, -0.3828, -0.4011, -0.4153, -0.425, -0.4307, -0.4306, -0.4246, -0.4116, -0.3936, -0.3727, -0.3514, -0.3326, -0.3176, -0.3058, -0.2981, -0.2937, -0.2919, -0.2926, -0.2953, -0.2957, -0.2919, -0.2851, -0.2759, -0.2659, -0.2541, -0.2427, -0.2331, -0.2261, -0.2215, -0.2197, -0.2213, -0.2257, -0.2311, -0.2344, -0.2369, -0.2374, -0.229, -0.1954, -0.1127, 0.0128, 0.172, 0.3527, 0.5431, 0.729, 0.8994, 1.0476, 1.169, 1.2614, 1.3285], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0891, 44.7173, 37.7762, 30.5183, 24.0047, 15.8506, 8.625, 7.0541, 7.9034, 9.1425, 17.7089, 32.3269, 57.0453, 83.5358, 103.553, 125.8096, 136.716, 144.3325, 145.2643, 139.3167, 132.678, 120.7174, 104.5502, 83.4134, 61.1379, 39.2341, 17.8589, 0.4507, -8.9526, -13.2732, -13.869, -11.717, -4.7792, 7.0669, 29.083, 40.9289, 54.3963, 70.1052, 83.9421, 98.1075, 112.0882, 118.7122, 114.7528, 106.8561, 92.8797, 78.4158, 65.2514, 49.6827, 31.5088, 17.9623, 6.5436, -5.9114, -16.0948, -27.1399, -36.8093, -41.6436, -43.1895, -41.7655, -38.1061, -34.9741, -31.9648, -30.9786, -29.4358, -27.3401, -23.7637, -19.6191, -18.788, -14.5576, -13.2509, -10.2703, -9.0167, -9.0154, -9.7104, -9.6469, -10.0473, -9.4601, -8.0339, -5.3889, -4.5137, -1.9595, 0.9849, 3.815, 5.1283, 4.9702, 3.9971, 1.8584, 0.4762, -1.2662, -2.4904, -4.1102, -6.6573, -8.9266, -10.9112, -9.1678, -8.2712, -7.8931, -6.9707, -6.0272, -3.1896, -2.4877, -2.2364, -1.7082, -1.6326, -2.205, -5.4025, -6.1649, -6.6401, -7.0164, -7.6377, -8.4549, -0.8161, 19.6564, 52.8598, 73.1288, 91.5636, 106.0861, 116.97, 121.307, 121.609, 119.9922, 114.1675, 102.0054, 89.2965], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.98, 8.2, 3.51, 10.06, 3.83, 23.4, 16.06, 19.61, -11.85, -3.45, 21.43, 47.12, 45.27, 56.31, 57.07, 34.26, 35.51, 33.01, 37.76, 29.66, 34.71, 29.05, 21.94, 20.07, -13.12, -16.76, 7.72, 13.54, 15.1, 55.5, 69.98, 78.41, 80.77, 63.93, 70.7, 48.7, 46.79, 43.01, 35.28, 37.39, 35.02, 32.13, 20.64, 10.89, -6.54, -36.99, -59.07, -28.3, -24.24, -9.38, 2.68, 26.31, 50.2, 64.62, 30.49, 35.14, 50.6, 52.62, 61.11, 65.19, 48.57, 30.31, 27.81, 17.5, 19.15, 13.27, 4.44, -16.79, -1.53, -2.4, -17.14, -24.81, -48.31, -66.48, -56.53, -38.87, -31.09, -17.49, -26.28, -27.29, -30.18, -29.32, -29.33, -37.82, -21.85, -25.07, 10.67, 2.33, 8.98, -3.51, -22.26, -27.46, -22.42, -22.72, -8.39, 3.06, 3.04, -2.58, 3.87, 29.77, 21.98, 15.07, -11.28, -10.85, -20.95, -6.7, -8.98, -5.0, -12.66, -22.76, -23.81, -20.27, 0.0, -10.55, -24.87, -19.77, -14.97, 8.89, -2.49, -6.8, -3.56, -5.83, -6.73, -13.63, -1.47, -1.86, -19.9, -18.07, -14.22, 30.7, 60.87, 73.64, 43.96, 45.1, 41.08, 41.88, 32.98, 31.72, 30.47, 25.99, 23.57, 29.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0391, 0.0508, -0.0696, 0.1213, 0.0136, 0.15, 0.0992, 0.6933, 0.4425, 0.2955, 0.3025, 0.222, 0.6214, 0.6843, 0.4309, 0.5396, 0.7154, 0.4802, 0.2439, 0.1718, 0.1965, 0.3839, 0.2111, 0.2, 0.1551, -0.0161, 0.0593, 0.0414, 0.2333, 0.387, 0.7071, 0.8812, 1.2594, 1.9671, 2.5209, 2.0672, 2.501, 1.6531, 0.7692, 0.6174, 0.1795, 0.2419, 0.4974, 0.2794, 0.1816, -0.1444, -0.1799, -0.0487, -0.1254, 0.2297, 1.0259, 0.6286, 0.4757, 1.252, 1.5021, 2.5278, 1.9817, 1.6012, 1.2793, 2.0257, 1.7431, 2.241, 1.9963, 1.2218, 0.5252, 0.0595, 0.2169, 0.0297, -0.1225, -0.2832, -0.2085, -0.0002, 0.1307, -0.5896, -1.1403, -0.6753, -0.622, -0.3479, 0.3645, 0.4084, 0.2095, -0.0001, -0.124, -0.1299, -0.2687, -0.1426, -0.0554, -0.0224, 0.0602, 0.0112, 0.1711, 0.2664, 0.1156, 0.1004, -0.0788, -0.1211, -0.0306, 0.3919, 0.3866, 0.1272, 0.3934, 0.944, 0.4487, 0.6155, 0.1841, 0.1944, -0.0656, -0.1591, -0.1152, -0.0438, 0.0891, -0.0109, -0.0572, 0.0552, 0.6878, 0.712, 0.3864, 0.2369, 0.0638, 0.3235, 0.1829, -0.1008, 0.0666, -0.0344, -0.0795, -0.0867, 0.2571, 0.6161, 0.4195, 0.2525, 0.1535, 0.903, 2.9812, 6.891, 3.5809, 2.6722, 2.2876, 2.0393, 0.4537, 1.0846, 0.7025, 0.2707, 0.3521, 0.4346], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2404, -0.1262, -0.1627, -0.1208, -0.0516, -0.0363, -0.1709, 0.0133, 0.1351, 0.1371, 0.0789, 0.0916, 0.0811, 0.3117, 0.3657, 0.3813, 0.3335, 0.089, 0.039, 0.0507, 0.0772, 0.0519, 0.1162, 0.0672, -0.1295, -0.1014, -0.026, -0.0725, -0.0892, 0.036, 0.2612, 0.2456, 0.3962, 1.0849, 1.6102, 0.6728, 1.1919, 0.7804, 0.1716, 0.1525, -0.7596, -0.0806, -0.0623, -0.2229, -0.3076, -0.4034, -0.4006, -0.4036, -0.2981, -0.2883, 0.0091, 0.2353, 0.2167, 0.2639, 0.3701, 0.8586, 0.4947, 0.6515, 0.4063, 0.7978, 0.8126, 1.0419, 0.9986, -0.0349, -0.0696, -0.4201, -0.5314, -0.3732, -0.2952, -0.6957, -0.5538, -0.3171, -0.4345, -0.9502, -2.2415, -1.0456, -1.2262, -0.6403, -0.6004, -0.0983, -0.2193, -0.2534, -0.4456, -0.4905, -0.561, -0.5714, -0.3673, -0.7435, -0.583, -0.3396, -0.2674, -0.0552, -0.245, -0.2894, -0.203, -0.3477, -0.3558, -0.1894, -0.0765, -0.0501, 0.1668, -0.002, 0.0546, 0.0538, -0.1115, -0.1899, -0.3514, -0.3266, -0.2532, -0.2902, -0.2262, -0.1981, -0.205, -0.2109, -0.1399, 0.1306, 0.012, -0.1277, -0.1038, -0.1002, -0.359, -0.6526, -0.2559, -0.3144, -0.3095, -0.3867, -0.3629, -0.1439, -0.2005, -0.0975, -0.0965, -0.297, 1.1512, 1.991, 1.5109, 1.5222, 1.0376, 1.0893, 0.4537, 0.0746, -0.3375, -1.0693, -0.2479, -0.1154], "thermo_temp": [null, 0.0718, 0.0783, 0.0593, 0.2042, 0.0725, 0.0461, 0.0659, 0.6882, 0.1863, 0.149, 0.5775, 0.2795, 0.177, 0.0932, 0.2422, 0.0838, 0.1863, 0.2701, 0.7266, 0.3074, 0.177, 0.2236, 0.1304, 0.5682, 0.3726, 0.0652, 0.2142, 0.3819, 0.3912, 0.2049, 0.1211, 0.1193, 0.332, 0.1043, 0.1328, 0.2846, 0.0854, 0.1138, 0.1138, 0.332, 0.351, 0.4458, 0.6545, 0.8632, 1.034, 0.9107, 1.3944, 1.3091, 0.8727, 0.5976, 0.4648, 1.0435, 0.3225, 0.5597, 0.5023, 0.4892, 0.259, 0.2206, 0.3549, 0.1727, 0.518, 1.0169, 0.3933, 0.259, 0.9881, 1.132, 1.7268, 1.4869, 0.9497, 0.873, 1.2279, 0.9305, 1.1991, 0.9977, 1.2567, 0.5948, 0.8634, 0.7483, 0.4029, 0.2015, 0.4701, 0.3453, 0.3841, 0.5652, 0.6335, 1.7445, 0.4191, 0.6042, 0.3119, 0.9648, 0.5068, 0.4288, 0.2534, 0.3703, 0.3606, 0.2924, 0.4288, 0.3119, 0.7212, 0.6432, 0.3508, 0.4386, 0.3216, 0.3606, 0.3898, 0.1534, 0.2266, 0.3252, 0.5814, 0.4631, 0.1774, 0.473, 0.946, 0.3941, 0.5617, 0.2956, 0.3843, 0.2858, 0.1675, 0.138, 0.2463, 0.3153, 0.1872, 0.1478, 0.2661, 0.8967, 0.5814, 0.3744, 0.3646, 0.1675, 0.4336, 0.5518, 0.5518, 0.3225, 0.28, 0.23, 0.3, 0.62, 0.76, 0.62, 0.35, 0.25, 1.2, 2.5, 5.1, 2.57, 1.15, 1.25, 0.95, 0.66, 1.01, 1.04, 1.34, 0.6, 0.62], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1473, 0.1476, 0.2258, 0.2355, 0.2249, 0.201, 0.2085, 0.1858, 0.1859, 0.2012, 0.2967, 0.2987, 0.2765, 0.2669, 0.2421, 0.3014, 0.3143, 0.269, 0.2591, 0.2814, 0.3014, 0.2838, 0.2542, 0.2297, 0.2483, 0.2221, 0.2059, 0.2202, 0.1957, 0.1808, 0.1686, 0.1983, 0.2261, 0.266, 0.3367, 0.4324, 0.5418, 0.6089, 0.7517, 0.853, 0.8566, 0.8095, 0.7468, 0.8008, 0.7138, 0.6858, 0.6524, 0.6228, 0.5566, 0.4955, 0.47, 0.4159, 0.4345, 0.5404, 0.5136, 0.4673, 0.562, 0.6657, 0.8586, 0.9728, 0.9686, 0.9512, 1.0015, 0.9886, 1.0269, 1.0216, 1.0643, 0.979, 0.958, 0.9198, 0.8258, 0.7123, 0.6683, 0.6096, 0.5686, 0.568, 0.5799, 0.7916, 0.7239, 0.7021, 0.6312, 0.6918, 0.6582, 0.6165, 0.5505, 0.5177, 0.4891, 0.4534, 0.4489, 0.424, 0.478, 0.5081, 0.4795, 0.472, 0.4447, 0.4294, 0.4222, 0.3733, 0.3466, 0.3427, 0.3861, 0.4001, 0.3596, 0.3802, 0.4831, 0.4669, 0.4842, 0.4499, 0.438, 0.4103, 0.3661, 0.3247, 0.3104, 0.3113, 0.2887, 0.2631, 0.2637, 0.3788, 0.4156, 0.4081, 0.4002, 0.3579, 0.3717, 0.4044, 0.4312, 0.4114, 0.3875, 0.3589, 0.3482, 0.3976, 0.4635, 0.492, 0.4661, 0.4268, 0.5674, 0.9188, 1.679, 1.841, 1.7154, 1.6308, 1.507, 1.353, 1.2906, 1.2451, 1.2623, 1.1419, 1.047], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.931, 0.9577, 0.9849, 0.987, 0.937, 1.0085, 1.0482, 1.0537, 1.0503, 0.9589, 1.0, 1.1748, 1.2442, 1.2265, 1.2288, 1.1545, 1.1302, 1.1323, 1.1815, 1.1513, 1.1388, 1.1238, 1.0716, 1.0671, 1.0746, 0.9452, 0.9121, 0.9657, 1.0513, 1.1411, 1.2163, 1.3447, 1.4408, 1.2684, 1.3168, 1.2619, 1.2173, 1.2096, 1.0886, 1.1567, 1.156, 1.1236, 1.0851, 1.0658, 1.0282, 0.9323, 0.8324, 0.9096, 0.854, 0.9267, 1.011, 1.0318, 1.214, 1.19, 1.1443, 1.1858, 1.1881, 1.2364, 1.2504, 1.2817, 1.2696, 1.1834, 1.1622, 1.0815, 1.0666, 1.066, 1.0485, 0.956, 0.9783, 0.9607, 0.9446, 0.8426, 0.699, 0.718, 0.6588, 0.8002, 0.811, 0.9587, 0.9568, 0.9313, 0.8938, 0.9285, 0.8996, 0.8721, 0.917, 0.904, 1.1119, 0.994, 1.055, 1.0091, 0.968, 0.8643, 0.888, 0.8646, 0.9165, 0.9729, 1.0182, 1.0333, 1.0012, 1.0576, 1.0551, 1.0196, 0.9733, 0.919, 0.9141, 0.9231, 0.9247, 0.9457, 0.9564, 0.9198, 0.8831, 0.875, 0.8964, 0.9777, 0.9329, 0.8962, 0.9346, 0.9634, 0.947, 0.8906, 0.9563, 0.9531, 0.9413, 0.9187, 0.9335, 0.9758, 0.9587, 0.924, 0.9411, 0.9632, 1.1055, 1.1691, 1.1272, 1.1629, 1.1177, 1.1322, 1.1253, 1.109, 1.0866, 1.036, 1.0776, 1.0776], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9552, 0.8976, 0.9207, 0.8765, 0.9532, 0.7412, 0.8085, 0.8386, 0.9797, 0.982, 0.8456, 0.8204, 0.7532, 0.7023, 0.6274, 0.7409, 0.7793, 0.8251, 0.7957, 0.9039, 0.8743, 0.8449, 0.8724, 0.9075, 1.0359, 1.1025, 0.9487, 0.9406, 0.898, 0.7478, 0.5886, 0.4753, 0.3987, 0.5563, 0.5177, 0.6407, 0.7356, 0.7382, 0.8037, 0.7986, 0.7993, 0.8401, 0.8885, 0.95, 1.0153, 1.102, 1.2294, 1.1773, 1.1573, 1.1125, 1.0088, 0.8651, 0.7592, 0.6399, 0.7462, 0.7578, 0.7637, 0.6678, 0.681, 0.6438, 0.6618, 0.7575, 0.8597, 0.8517, 0.8418, 0.9133, 0.953, 1.0794, 1.0503, 1.0082, 0.9914, 1.1478, 1.1456, 1.2077, 1.2166, 1.1252, 0.9634, 0.9398, 0.9811, 0.9836, 0.9807, 0.9696, 0.998, 1.0222, 1.0217, 0.9558, 0.9219, 0.9881, 0.9496, 0.971, 1.1195, 1.1392, 1.1395, 1.1113, 1.0719, 0.9768, 0.9417, 1.002, 0.944, 0.8368, 0.9191, 0.8764, 0.9825, 1.0014, 1.0296, 1.0454, 1.0109, 0.9891, 0.9837, 1.092, 1.1127, 1.0369, 0.9623, 1.0688, 1.0427, 1.1165, 1.0632, 0.9935, 0.9633, 1.0019, 0.9768, 1.0081, 1.0416, 1.0282, 0.9572, 0.9198, 1.0687, 1.1084, 1.0736, 0.905, 0.7048, 0.4718, 0.6857, 0.7142, 0.7468, 0.7518, 0.7998, 0.7694, 0.8094, 0.8549, 0.8433, 0.8266], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1767924.43, 1233164.44, 1043921.35, 1452814.18, 1183565.93, 1321518.44, 492239.98, 22657799.15, 16311533.14, 15440517.34, 11843736.29, 10512441.09, 22847064.58, 19311714.22, 16561960.57, 14614401.38, 12526629.75, 7112385.47, 5728789.62, 5127782.77, 4680217.52, 6448205.55, 5104560.64, 4507187.28, 1793770.88, 1579524.79, 1576140.6, 980919.08, 5073475.64, 8416660.71, 8224667.44, 22099465.78, 45537255.9, 71238541.77, 74798513.05, 43330821.67, 71393869.44, 38081734.75, 27578960.45, 21147207.81, 10520031.73, 9301436.39, 9839699.28, 8526147.97, 5741111.78, 4754370.17, 3311801.76, 3216708.56, 2757178.77, 6221320.26, 30335992.05, 23916908.16, 20925381.54, 54733737.84, 82556279.74, 241131941.7, 94025513.76, 102131057.28, 105734244.13, 103513973.41, 146065476.78, 210553187.04, 130087571.91, 63328377.15, 60701495.06, 19723642.24, 26723949.39, 21924590.94, 16137544.31, 10534870.98, 8500280.41, 11163505.34, 3038626.88, -2056634.49, -18375452.83, -13706940.08, -9904477.87, -6085092.23, 6201125.5, 3631558.61, 2055211.88, 1215044.92, -1974742.87, -3046925.0, -2916714.06, -1759428.45, -275754.07, -7706661.27, -2221159.88, -3050270.15, 1296298.22, -507607.71, -288921.44, -3524895.9, -2578093.72, -2858204.43, -1787324.22, 1908524.84, 806234.9, 534357.16, 5881060.96, 4397773.49, 6973288.55, 1447515.11, -73777.48, -2060140.18, -3837408.33, -3183646.0, -2583789.25, -2352481.11, -2347412.08, -1958602.53, -1924884.44, -1337609.2, 30676854.42, 19989159.03, 15703969.98, 11999780.57, 10109537.87, 12028413.07, 5001119.15, 3680259.06, 3776102.99, 2869376.31, 2203522.35, 955642.56, 3709864.71, 3686321.42, 7644020.28, 4347698.09, 3828115.46, 36503929.61, 250430346.25, 523630338.37, 293289003.27, 251390574.23, 201973851.21, 172605987.36, 147947989.17, 121837164.11, 105226981.13, 83899110.92, 71472659.04, 68034029.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2603, 0.0936, 0.2295, 0.0989, 0.1344, 0.5897, 0.504, 0.4898, 0.6036, 0.5319, 0.2725, 0.2268, 0.2438, 0.2584, 0.3939, 0.273, 0.2715, 0.0462, 0.0416, 0.0213, -0.0971, 0.1966, 0.4146, 0.3428, 0.7606, 1.2117, 1.9113, 2.0824, 1.6472, 1.8563, 1.1364, 0.8019, 0.614, 0.2917, 0.267, 0.332, 0.297, -0.2107, -0.295, -0.4658, -0.4621, -0.5412, -0.1518, 0.2779, 0.0203, -0.0316, 0.5103, 1.0318, 1.9992, 0.9145, 1.2713, 1.5927, 1.5938, 2.1433, 2.6147, 1.7582, 0.884, 1.0382, 0.1662, 0.312, 0.2031, -0.0686, -0.4022, -0.5422, -0.2484, -0.7885, -1.2559, -1.6459, -1.4711, -1.3165, -1.0412, -0.5346, -0.5882, -0.6131, -0.5998, -0.7022, -0.643, -0.5299, -0.3824, -0.1419, -0.5834, -0.1735, -0.272, 0.0877, -0.0275, 0.1011, -0.1557, -0.2758, -0.3639, -0.2928, -0.1502, -0.172, -0.1222, 0.2577, 0.1356, 0.3044, 0.0616, -0.0898, -0.225, -0.4201, -0.4363, -0.4153, -0.4258, -0.4611, -0.4411, -0.4859, -0.4446, 0.1569, -0.0756, -0.1567, -0.2707, -0.3156, -0.0522, -0.4309, -0.3328, -0.221, -0.2418, -0.2991, -0.4458, -0.2231, -0.2005, 0.0369, -0.1418, -0.1319, 0.8672, 2.2131, 3.556, 1.5547, 1.4677, 1.174, 1.0678, 0.3369, 0.0289, 0.0093, -0.4057, -0.5057, -0.0507], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 28438491.0256, 31864125.1811, 8786365.8499, 4764270.2886, -4061732.4671, -7303155.1183, -6040855.6117, -5326595.0352, -3326626.8675, 11524169.4802, 14775681.8593, -21019679.3705, -19642253.4739, -32216969.9735, -36896403.951, 12249809.4815, 26913895.3874, 30775684.5864, 29950061.7796, -5378316.4367, -45327029.623, -71530012.6963, -78745463.4886, -78516509.6724, -66477352.3515, -63444368.4018, -58647198.5676, -64605327.4396, -60073651.5666, -55657726.9609, -57842168.6791, -26904930.6158, 26402615.466, 382319.4654, 30622055.1873, 125747840.4201, 221743415.41, 243543623.2141, 248195498.7938, 159769253.2211, 37259897.8917, -16895362.3413, -55424530.9321, -26959073.9397, -24642424.7625, -34457042.7544, -30287500.0999, -33110761.8727, -32330006.9804, -37327878.4421, -40248879.0281, -39619912.5611, -18535055.6373, 16575241.2556, 28588294.859, 40958222.8155, 58302365.7785, 116199747.3771, 266061853.5572, 184150677.9435, 120348808.2555, 182094332.1931, 89525568.522, 165298529.8998, 335891917.6949, 250160241.8211, 112990700.173, 78659271.5604, -13131069.777, -44174319.6083, -42005451.6179, -66652736.6565, -57323931.5465, -50004322.7168, -23595491.5019, -41738340.4593, -36009041.9472, 7945324.6316, 625004.8223, 18491841.4375, 35842904.0983, 58508230.4812, 31217746.6781, 4856095.0293, -8771814.2421, -30376444.0629, -57087265.8929, -67472577.0405, -61099319.203, -41936244.2337, -44810692.7443, -32569781.6523, -32438906.075, -12979466.5665, -27007026.2977, -23970053.8142, -43285630.1558, -53778166.7193, -51057482.3818, -36874767.8472, -45608847.5504, -81942620.7516, -105099527.2169, -120007878.9627, -159111901.5489, -148574925.2825, -171920495.5882, -180367907.5519, -198013714.5734, -206453032.6062, -194645921.6422, -175243159.4176, -154489336.8002, -145047493.7537, -136267183.3558, -128321728.7922, -124734249.7721, -76016825.696, -106940822.9354, -139632296.087, -155929018.1989, -154504375.355, -133982961.2727, -127433551.8906, -104077990.9548, -88642382.298, -74269416.7295, -62700016.3021, -59194571.1786, -55211373.2145, -91603786.5853, -91451747.1457, -97882545.198, -97945888.7069, -19260095.8963, 135677730.8298, 186727048.0514, 123519641.6512, 52957377.8342, -39157865.4198, -118511897.598, -140201101.8893, -171877196.9991, -168529260.2523, -132872927.6422, -120935774.5615, -85914018.8271], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.72, 49.06, 50.25, 50.37, 35.55, 68.25, 59.66, 61.82, 53.69, 55.27, 63.64, 69.27, 71.72, 73.39, 77.42, 71.04, 67.83, 68.4, 73.18, 67.02, 72.79, 67.6, 67.76, 64.19, 57.42, 51.36, 57.04, 61.68, 65.77, 77.64, 86.41, 88.8, 90.51, 67.63, 77.66, 70.55, 68.26, 65.56, 61.57, 63.21, 63.83, 61.98, 59.3, 56.66, 52.18, 48.7, 42.84, 54.15, 43.5, 48.71, 53.88, 73.14, 87.02, 91.88, 70.12, 74.18, 76.88, 81.52, 84.28, 86.61, 79.77, 74.61, 71.43, 69.55, 70.86, 67.0, 64.14, 57.21, 65.38, 63.32, 59.59, 50.31, 39.63, 21.2, 25.45, 33.58, 42.59, 53.48, 40.14, 46.27, 47.78, 50.22, 44.27, 42.17, 48.44, 48.23, 56.97, 49.55, 57.33, 57.67, 44.99, 33.31, 35.26, 35.38, 41.98, 53.99, 62.3, 57.99, 60.33, 71.3, 63.18, 59.93, 55.27, 49.33, 50.6, 52.24, 55.03, 55.13, 54.5, 46.69, 38.72, 44.21, 53.97, 52.53, 52.78, 55.07, 56.75, 64.35, 63.43, 62.43, 62.76, 63.36, 60.9, 60.87, 64.63, 67.11, 60.26, 48.19, 51.07, 64.59, 82.38, 89.44, 72.78, 67.64, 58.64, 61.05, 61.3, 63.0, 60.82, 57.84, 57.69, 59.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5673, 3.3968, -61.0425, -0.6966, 75.9522, 1510.3278, 656.6941, 310.5682, -8.2367, 200.9348, 967.9462, -6.2114, -88.3827, -1.1494, 1467.1166, 284.9274, 793.5023, 112.4137, -52.2748, -74.0484, -77.3189, -29.0168, -13.6681, -42.8088, -85.5406, -49.806, 1289.7705, 472.8022, 61.3859, 89.7987, 289.3383, 438.8109, 341.2928, 271.7873, 1785.546, 408.1095, 85.5744, 323.6721, 608.0435, 207.2866, 21.3023, -60.7432, -90.415, -84.1292, -85.2, -74.9299, -87.1989, -86.2323, -41.4377, -56.0282, -39.7901, 258.6541, 144.3171, 791.1434, 539.3009, 713.1901, 1328.944, 2478.1995, 1381.1038, 1293.7708, 1649.0042, 663.9122, -43.2971, 155.1605, 319.8457, -49.3152, -80.4905, -87.1297, -86.8371, -79.4823, -71.2936, -89.317, -74.0404, -84.093, -77.5502, -83.296, -14.2625, -51.5496, -70.8419, -79.447, -34.7672, -46.0936, -43.3011, -43.6345, -43.3858, 18.7162, -47.2143, -48.2135, -21.2403, 12.2026, -37.2611, -37.4346, -49.5383, 4.2958, 11.7331, 169.2058, 168.9764, 25.5597, 117.6201, 129.9047, 56.5798, 111.6689, -22.4323, 30.7244, -33.2575, -55.3994, -28.3139, -4.3612, -30.0604, -78.2449, -80.226, 32.854, 202.8736, -14.7501, 0.4004, -35.5004, -59.8357, -12.6736, 28.1378, 64.13, 36.3178, -24.9657, -45.5759, 7.4848, 215.6915, 139.7006, -64.13, -55.9824, -44.022, 153.7042, 2892.6792, 822.3682, 531.5013, 301.2228, 861.3565, 390.2476, -100.0, 241.2588, 21.0262, -22.3072, -41.0125, 4.3333], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.11, 50.39, 50.98, 50.95, 56.04, 55.83, 55.75, 55.87, 46.6, 47.7, 47.62, 39.43, 39.35, 38.83, 39.31, 38.75, 40.15, 39.85, 39.63, 34.52, 35.81, 36.27, 35.29, 39.93, 38.9, 46.28, 46.61, 48.64, 48.75, 50.69, 51.72, 52.27, 53.58, 53.5, 52.95, 52.97, 54.22, 54.34, 54.85, 54.46, 53.24, 54.29, 55.46, 52.65, 47.92, 40.79, 41.06, 47.58, 52.59, 50.07, 49.46, 49.04, 48.69, 49.5, 52.67, 56.01, 53.22, 56.89, 56.38, 56.5, 56.93, 55.86, 54.44, 54.52, 55.88, 55.11, 56.86, 48.88, 44.6, 44.14, 45.17, 45.02, 42.4, 39.05, 37.98, 35.54, 34.86, 31.79, 31.69, 34.05, 36.11, 36.05, 37.47, 36.47, 35.27, 34.83, 28.72, 28.66, 28.51, 28.0, 25.05, 25.02, 26.51, 26.46, 25.22, 25.67, 25.97, 26.05, 26.2, 22.11, 19.41, 19.16, 16.64, 16.36, 16.37, 14.9, 22.08, 22.8, 22.85, 22.76, 22.77, 23.9, 24.86, 24.88, 24.55, 24.03, 23.86, 24.0, 24.41, 24.41, 25.31, 25.81, 25.78, 37.22, 54.69, 66.38, 73.66, 73.14, 73.27, 73.06, 74.49, 74.76, 73.41, 73.82, 73.92, 74.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7939, 0.9681, 0.7619, 0.8057, 1.405, 1.262, 1.2276, 1.3407, 1.2376, 0.8436, 0.7683, 0.7956, 0.8301, 0.9954, 0.8385, 0.8381, 0.5296, 0.5404, 0.6162, 0.5002, 0.9316, 1.1962, 1.1369, 1.674, 2.1763, 2.7932, 2.8071, 2.0456, 2.031, 1.4057, 1.1354, 0.992, 0.7564, 0.7478, 0.7914, 0.7718, 0.4684, 0.447, 0.3653, 0.4075, 0.4136, 0.7516, 1.0307, 0.9005, 0.8955, 1.1721, 1.3733, 1.8649, 1.1343, 1.2429, 1.3319, 1.272, 1.4799, 1.6794, 1.2299, 0.8163, 0.8812, 0.5194, 0.6013, 0.5822, 0.4922, 0.4106, 0.4001, 0.5628, 0.3452, 0.1824, -0.0852, 0.0095, 0.1078, 0.2434, 0.4805, 0.4435, 0.4128, 0.3824, 0.2248, 0.1747, 0.1783, 0.2637, 0.3617, 0.1071, 0.3397, 0.286, 0.4836, 0.4061, 0.4189, 0.2738, 0.3251, 0.2845, 0.3431, 0.4419, 0.4235, 0.4162, 0.6205, 0.5923, 0.6911, 0.5306, 0.438, 0.3582, 0.2386, 0.2684, 0.3027, 0.3039, 0.2856, 0.3074, 0.2759, 0.3161, 0.779, 0.5892, 0.5257, 0.4395, 0.4075, 0.6107, 0.3014, 0.2743, 0.3598, 0.32, 0.2814, 0.1789, 0.3787, 0.4089, 0.5846, 0.4521, 0.4628, 1.1595, 2.0834, 2.5317, 1.4951, 1.3868, 1.2172, 1.141, 0.8672, 0.747, 0.7384, 0.6075, 0.5859, 0.756], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8567, 16.9828, 16.6429, 16.4889, 16.0545, 15.8925, 15.0655, 14.2707, 13.4313, 11.192, 11.2141, 20.6878, 19.4243, 18.2843, 19.0198, 17.2662, 15.9403, 14.3297, 12.9143, 11.0731, 10.3224, 8.9876, 8.053, 6.7796, 5.4791, 5.7443, 6.167, 6.085, 10.6079, 11.0927, 20.6737, 29.5488, 38.928, 40.9915, 39.1633, 37.3627, 35.2775, 32.8372, 30.2875, 27.8036, 24.8967, 22.2313, 19.7581, 17.61, 16.6182, 17.0787, 18.3886, 19.7178, 20.3059, 12.6408, 11.2357, 11.2205, 16.5868, 21.7144, 32.01, 30.9725, 29.788, 27.9754, 25.975, 26.9761, 29.42, 26.5589, 24.3952, 22.5897, 20.9986, 19.1518, 17.9719, 17.6016, 18.5158, 18.6051, 18.722, 19.5682, 20.8651, 23.2522, 19.3447, 16.0996, 17.2125, 12.2987, 12.6533, 12.8163, 12.439, 13.2361, 14.1317, 15.0116, 10.5334, 8.7036, 9.5988, 9.1692, 9.0719, 8.7785, 8.8815, 8.0996, 7.6806, 7.0658, 4.9088, 5.1069, 5.0346, 4.9508, 5.0082, 5.3894, 4.6888, 6.5896, 6.2902, 6.4427, 6.6552, 7.1871, 7.3615, 7.5685, 7.6862, 7.9687, 8.3647, 8.7985, 9.1513, 9.1513, 9.2602, 7.3795, 7.5894, 7.7926, 7.687, 7.756, 7.9537, 8.0482, 8.2165, 8.4271, 8.9146, 8.9632, 9.0218, 6.4107, 6.6361, 6.8299, 15.5139, 33.6141, 46.8089, 45.0362, 43.1401, 41.2843, 39.2908, 37.3696, 35.3095, 33.3117, 31.3831, 29.6062, 27.186], "mkt_dynamics": [0.636272, 0.500281, 0.399905, 0.406428, 0.526606, 0.522079, 0.415753, 0.414487, 0.624845, 0.888757, 1.225667, 1.215098, 0.811021, 0.323721, -0.219496, -0.370373, -0.588531, -0.539622, -0.315782, 0.016677, 0.285518, 0.491843, 0.486845, 0.319285, 0.634318, 0.880344, 1.19124, 1.451571, 1.428335, 1.266817, 1.078112, 0.832524, 0.529627, 0.479407, 0.363482, 0.273083, 0.074659, -0.268737, -0.525831, -0.765971, -0.657181, -0.322707, 0.132568, 0.758312, 1.21255, 1.513527, 1.72284, 1.765894, 1.739258, 1.549139, 1.260844, 0.925242, 0.538294, 0.238836, 0.023591, -0.195185, -0.445378, -0.636401, -0.821962, -0.950303, -0.999951, -0.948512, -0.658776, -0.434531, -0.170606, 0.261786, 0.561568, 0.983127, 1.277042, 1.266452, 1.187764, 1.132021, 1.158621, 1.294816, 1.290305, 1.041468, 0.73968, 0.252333, -0.123508, -0.392411, -0.64472, -0.803669, -0.915988, -0.94858, -0.975757, -0.998385, -1.073, -1.190058, -1.264543, -1.298612, -1.149889, -0.936905, -0.755302, -0.585918, -0.607349, -0.67233, -0.688852, -0.680328, -0.55303, -0.435729, -0.240072, -0.13879, 0.018766, 0.099101, 0.112884, 0.062854, -0.15164, -0.296975, -0.341987, -0.020707, 0.292157, 0.438663, 0.725342, 0.892451, 1.080317, 1.359904, 1.097191, 0.715843, 0.17764, -0.268297, -0.464085, -0.649105, -0.720532, -0.822762, -0.910609, -0.91217, -0.460131, -0.086625, 0.188702, 0.371387, 0.149899, 0.288817, 0.338468, 0.298514, 0.273328, -0.063733, -0.261559, -0.448341, -0.50581, -0.447478, -0.31388, -0.155734, -0.111997, 0.362471, 0.820826, 1.342267, 1.807973, 1.686672, 1.557319, 1.324442, 1.005123, 0.759361, 0.480361, 0.25126, 0.076092, -0.067119], "market_activity_top_line": [2.598673, 2.59171, 2.588228, 2.582988, 2.604259, 2.601112, 2.593492, 2.599708, 2.80127, 2.920573, 2.992256, 2.888787, 2.808812, 2.765713, 2.730334, 2.723633, 2.705797, 2.713719, 2.716622, 2.847315, 2.898238, 2.983316, 2.998841, 3.016229, 3.184522, 3.314933, 3.411189, 3.526075, 3.595628, 3.539117, 3.478879, 3.45641, 3.464305, 3.492939, 3.497401, 3.518955, 3.46433, 3.435663, 3.426429, 3.421435, 3.445261, 3.588885, 3.717895, 3.99299, 4.428715, 5.084517, 5.729567, 6.066638, 6.381574, 6.329718, 6.127349, 5.927567, 5.868926, 5.787518, 5.71025, 5.629433, 5.477236, 5.430675, 5.404735, 5.376421, 5.340574, 5.346193, 5.392947, 5.551824, 5.696999, 5.963686, 6.309037, 6.980551, 7.143633, 7.350203, 7.570204, 7.72881, 8.042183, 8.581952, 8.706662, 8.481545, 8.334451, 8.095148, 7.992241, 7.877298, 7.7266, 7.658232, 7.618626, 7.606681, 7.542694, 7.436501, 7.257291, 7.15155, 7.090224, 7.042209, 7.022173, 6.992622, 6.955447, 6.911909, 6.84428, 6.766603, 6.687283, 6.6176, 6.56256, 6.475505, 6.416886, 6.353996, 6.317534, 6.276795, 6.243824, 6.198694, 6.162023, 6.124266, 6.094032, 6.076077, 6.0586, 6.042523, 6.073187, 6.150703, 6.262379, 6.267635, 6.209169, 6.124367, 6.053062, 6.018234, 5.997247, 5.976991, 5.955412, 5.936263, 5.914904, 5.896431, 5.917972, 5.954942, 5.990416, 5.968081, 5.914871, 5.941147, 5.897678, 5.875286, 5.859994, 5.841112, 5.818203, 5.785751, 5.768426, 5.752998, 5.753917, 5.743482, 5.734299, 6.059333, 7.019333, 8.650667, 9.269333, 9.631333, 9.667333, 9.525333, 9.13, 9.045818, 8.991273, 8.828545, 8.633636, 8.548182], "market_activity_min_gap": [0.788686, 0.542543, 0.306899, 0.320583, 0.346295, 0.394241, 0.335313, 0.372596, 1.237246, 1.805792, 2.265647, 2.15566, 2.128663, 2.084872, 0.243739, 0.35596, 0.675422, 1.871693, 1.821745, 2.17812, 2.34273, 2.582853, 2.644353, 2.727401, 3.346785, 3.810642, 4.195942, 4.830748, 5.336336, 5.462534, 5.528359, 5.521448, 5.527954, 5.611523, 5.613733, 5.506778, 5.118693, 4.745572, 5.032727, 5.101232, 5.382394, 5.35746, 5.355195, 5.661681, 6.422025, 7.975874, 9.536893, 10.602285, 11.65242, 12.339298, 12.515038, 12.587492, 12.249395, 11.858496, 11.870627, 11.774342, 11.316483, 10.887685, 9.513155, 6.45099, 4.236368, 6.043966, 7.784109, 7.404711, 6.897789, 6.634275, 6.416015, 6.762594, 6.373909, 6.01741, 5.903679, 5.840156, 5.978955, 6.621858, 7.100543, 7.652529, 8.505658, 8.738656, 9.255555, 9.365509, 9.190839, 8.574108, 6.278632, 5.795263, 3.449635, -0.020735, -6.277915, -10.730441, -13.536725, -13.920799, -11.611272, -10.475996, -10.608004, -10.840691, -11.574798, -13.060237, -14.602682, -14.488319, -13.657594, -14.709251, -13.515687, -12.902961, -10.682489, -9.029325, -7.569823, -7.106837, -6.606909, -7.092277, -6.691928, -5.400153, -4.287354, -3.625211, -2.471066, -1.519941, -0.616779, -0.190063, -0.359613, -0.60089, -2.496729, -4.075378, -4.484674, -4.552081, -4.558619, -4.303804, -4.523676, -4.573258, -2.600353, -1.788097, -1.128938, -1.142714, -1.236086, -1.106932, -1.531442, -2.845198, -3.252764, -3.97287, -4.798994, -5.897133, -5.514902, -4.968328, -3.579848, -3.363329, -2.823277, -0.590989, 1.326391, 4.28794, 5.923853, 7.303018, 8.301085, 9.146363, 9.585952, 9.807066, 9.932841, 9.846116, 9.640015, 9.589209], "market_activity": [null, null, null, null, 3.68725, 3.780325, 3.313238, 3.811494, 19.006797, 36.147273, 50.665537, 48.933243, 29.912447, 11.131023, 0.249112, -5.535994, -6.028497, -3.675549, -0.578924, 11.187388, 21.771094, 32.802022, 38.932761, 35.397155, 42.636828, 50.287389, 59.321194, 70.234247, 70.438349, 59.403049, 44.778, 30.382575, 20.153612, 18.251656, 19.376103, 21.509327, 18.118388, 12.826944, 9.268322, 6.114386, 7.855043, 18.146772, 30.976736, 53.603093, 71.919796, 85.959898, 92.979949, 96.489975, 98.244987, 99.122494, 84.778897, 64.015673, 48.659562, 38.545356, 30.983828, 25.636864, 18.797557, 13.894903, 10.842527, 9.316788, 10.135519, 10.939835, 12.683817, 19.759434, 29.114342, 43.083246, 60.744598, 75.569149, 83.020299, 87.06055, 89.5061, 81.2697, 81.0695, 90.198025, 92.192987, 82.253894, 66.102372, 41.400011, 27.64398, 18.989715, 12.516983, 8.429416, 6.410083, 6.356717, 6.730158, 4.750079, -0.96586, -6.51953, -10.26719, -12.49132, -11.33581, -9.922855, -9.289503, -9.518701, -10.638551, -12.227125, -13.938588, -15.386769, -15.902084, -16.433242, -16.318346, -16.172473, -15.732087, -14.533093, -13.386622, -12.441311, -11.99428, -11.724365, -11.543783, -10.584916, -9.416758, -8.122129, -5.42054, -0.50952, 6.48684, 10.68337, 9.82181, 4.49933, -3.14496, -8.11358, -9.656015, -8.853007, -7.216254, -5.965052, -5.426876, -5.225663, -3.961481, -1.532141, 1.579505, 2.715127, 0.900039, -0.034931, -2.710915, -4.120183, -3.913891, -5.053371, -5.253885, -5.822643, -6.256571, -6.420286, -5.851543, -5.030046, -4.297673, 8.354113, 41.881107, 70.940553, 85.470277, 92.735138, 96.367569, 88.064385, 66.819942, 48.113646, 37.004798, 28.823324, 22.195037, 16.820069], "market_activity_raw": [null, null, null, null, 3.68725, 3.8734, 2.84615, 4.30975, 34.2021, 53.28775, 65.1838, 47.20095, 10.89165, -7.6504, -10.6328, -11.3211, -6.521, -1.3226, 2.5177, 22.9537, 32.3548, 43.83295, 45.0635, 31.86155, 49.8765, 57.93795, 68.355, 81.1473, 70.64245, 48.36775, 30.15295, 15.98715, 9.92465, 16.3497, 20.50055, 23.64255, 14.72745, 7.5355, 5.7097, 2.96045, 9.5957, 28.4385, 43.8067, 76.22945, 90.2365, 100.0, 100.0, 100.0, 100.0, 100.0, 70.4353, 43.25245, 33.30345, 28.43115, 23.4223, 20.2899, 11.95825, 8.99225, 7.79015, 7.79105, 10.95425, 11.74415, 14.4278, 26.83505, 38.46925, 57.05215, 78.40595, 90.3937, 90.47145, 91.1008, 91.95165, 73.0333, 80.8693, 99.32655, 94.18795, 72.3148, 49.95085, 16.69765, 13.88795, 10.33545, 6.04425, 4.34185, 4.39075, 6.30335, 7.1036, 2.77, -6.6818, -12.0732, -14.01485, -14.71545, -10.1803, -8.5099, -8.65615, -9.7479, -11.7584, -13.8157, -15.65005, -16.83495, -16.4174, -16.9644, -16.20345, -16.0266, -15.2917, -13.3341, -12.24015, -11.496, -11.54725, -11.45445, -11.3632, -9.62605, -8.2486, -6.8275, -2.71895, 4.4015, 13.4832, 14.8799, 8.96025, -0.82315, -10.78925, -13.0822, -11.19845, -8.05, -5.5795, -4.71385, -4.8887, -5.02445, -2.6973, 0.8972, 4.69115, 3.85075, -0.91505, -0.9699, -5.3869, -5.52945, -3.7076, -6.19285, -5.4544, -6.3914, -6.6905, -6.584, -5.2828, -4.20855, -3.5653, 21.0059, 75.4081, 100.0, 100.0, 100.0, 100.0, 79.7612, 45.5755, 29.40735, 25.89595, 20.64185, 15.56675, 11.4451], "market_activity_distance": [3.15764, 2.508942, 1.967146, 1.67747, 2.261265, 2.076967, 1.663787, 1.77994, 8.835326, 12.686383, 14.751342, 10.71246, 7.476281, 5.890431, 4.488915, 3.979389, 3.164246, 3.117323, 2.958156, 7.097358, 8.454408, 10.801459, 10.72318, 10.660013, 15.399043, 18.669592, 20.640516, 23.239738, 24.165886, 21.069792, 17.99798, 16.140194, 15.305528, 14.946687, 14.016189, 13.559332, 10.900969, 9.151553, 8.648664, 8.230241, 8.303022, 11.334867, 13.894093, 20.031191, 29.786649, 44.153203, 56.558679, 60.655977, 63.303955, 58.0508, 49.518795, 41.745631, 37.752436, 33.407573, 29.699587, 25.980007, 21.212864, 19.017146, 17.425316, 15.561095, 13.546152, 12.083865, 11.156005, 12.756765, 13.935833, 17.067191, 21.028647, 29.903029, 29.960606, 30.426488, 31.056372, 30.708556, 32.458385, 37.586206, 37.014482, 32.31176, 29.059143, 24.721373, 22.641384, 20.011499, 16.834788, 14.974899, 13.436692, 12.152077, 10.445108, 8.35956, 5.388128, 3.422634, 1.98524, 0.659686, -0.476939, -1.457418, -2.265991, -3.184504, -4.260178, -5.167318, -5.851291, -5.891066, -6.273498, -6.708269, -6.740105, -6.724898, -6.159763, -5.206832, -4.486931, -4.205093, -3.702411, -3.574652, -3.252932, -2.815717, -2.449109, -2.145915, -1.267454, 0.582132, 2.652426, 2.897603, 1.754259, 0.323657, -0.703956, -1.013886, -0.853039, -0.715788, -0.615175, -0.521702, -0.627243, -0.782609, -0.62692, -0.021457, 0.690971, 0.202888, -0.563213, -0.213224, -0.614528, -0.705355, -0.723028, -0.915543, -1.101495, -1.410843, -1.547996, -1.586994, -1.503185, -1.523641, -1.350231, 3.947685, 18.80936, 42.207475, 49.526498, 52.401358, 50.109065, 45.217149, 37.178704, 34.130233, 31.530797, 27.641239, 23.370386, 20.460061], "market_activity_roc": [null, null, null, null, 0.214956, 0.362772, 0.203382, 0.647312, 7.564954, 12.281709, 15.375563, 11.119672, 0.269235, -5.302384, -8.753329, -5.717071, -3.667565, -1.879949, -0.50221, 4.541067, 7.112174, 9.934595, 10.3886, 5.932396, 9.877864, 11.115718, 13.750246, 16.903425, 12.909504, 6.762852, 1.984352, -1.97571, -3.652297, -1.304789, 0.532413, 1.809536, 0.000722, -1.639765, -2.029278, -2.771277, -0.550438, 4.459751, 8.506407, 16.705125, 28.545123, 41.674002, 54.107822, 51.932211, 44.095387, 24.490055, 6.942619, -2.29239, -8.033253, -8.565942, -6.807169, -5.029618, -6.673964, -6.165735, -5.350291, -4.494449, -2.495091, -1.555645, -0.218105, 3.262449, 6.673908, 11.550144, 16.986816, 25.734371, 25.392913, 23.249329, 19.989849, 10.719197, 12.578334, 16.758027, 15.012251, 9.739339, 3.634187, -5.672416, -8.205452, -7.124256, -7.293234, -5.397258, -4.674721, -3.435404, -2.380167, -2.895329, -4.742784, -5.983306, -5.998785, -5.302117, -3.239749, -2.222287, -1.900885, -1.850272, -2.533304, -3.23225, -3.855453, -4.257999, -4.116138, -4.301981, -4.043451, -3.983378, -3.733695, -3.068641, -2.696978, -2.444163, -2.461578, -2.430046, -2.399043, -1.97811, -1.678394, -1.33474, -0.342056, 1.228194, 3.363467, 3.725464, 2.239055, -0.428179, -3.342452, -3.979188, -3.413049, -2.406387, -1.613233, -1.362044, -1.373013, -1.347835, -0.628672, 0.314659, 1.276639, 1.215142, -0.0524, -0.231656, -1.548106, -1.554855, -0.92778, -1.683766, -1.347564, -1.523926, -1.562595, -1.508514, -1.104912, -0.730571, -0.591617, 5.324789, 21.992253, 50.617117, 61.647187, 58.950383, 37.724382, 10.110966, -1.503161, -6.079273, -6.993242, -7.315104, -5.436627, -5.501282], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.926, 1.8252, 4.4852, 2.4745, 10.6726, 4.6042, 6.9283, 2.5725, 3.2089, 11.4217, 9.0928, 8.0191, 9.0385, 7.8334, -1.2364, -2.1549, -1.0876, -0.0152, 3.2455, -0.4286, 0.0446, -6.73, -5.59, -3.3107, -5.3913, 3.0149, 7.0242, 6.573, 13.0546, 16.7653, 19.0626, 17.9163, 8.0568, 8.7332, -3.2386, -6.6894, -7.6348, -10.3002, -8.7448, -6.4869, -5.4833, -11.4255, -10.4134, -10.8796, -8.7617, -7.5935, 0.0577, 5.302, 2.3417, 2.4281, 7.2004, 10.0797, 15.0104, -0.5803, 1.6984, 3.4219, 3.555, 6.2963, 8.4642, -0.9844, -8.0638, -5.7146, -11.3227, -8.4957, -7.5882, -8.2231, -8.6954, -7.8567, -3.9664, -7.5629, -9.6832, -13.6614, -10.6959, -8.0045, -4.5019, 0.5357, -0.3157, -1.0016, -1.6221, -4.7078, -5.3888, -5.0343, -2.803, -0.3493, -5.6327, 0.041, -1.2558, 3.1236, 1.0778, 1.0554, -2.214, -0.9741, -1.9102, -0.5462, 1.754, 0.9394, 0.5108, 5.7901, 4.6714, 6.9259, 1.6778, -1.0419, -3.139, -5.8578, -4.6608, -3.372, -3.2691, -3.7259, -2.9604, -3.7357, -2.3363, 12.2146, 5.594, 3.2361, 0.4213, -0.6229, 5.2322, -3.2655, -3.9567, -1.3578, -2.4335, -3.3743, -5.7151, 0.4896, 0.901, 6.1542, 1.581, 1.5955, 17.9101, 27.9934, 30.4403, 9.1003, 7.8869, 5.1886, 4.3322, -1.5235, -3.201, -2.4882, -4.7131, -4.4054, -0.3686], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.781976, 0.641606, 0.642542, 0.539643, 0.500228, 0.683394, 0.783798, 0.821749, 0.88045, 0.895945, 0.729087, 0.588019, 0.502163, 0.449389, 0.41289, 0.329283, 0.274855, 0.166453, 0.096266, 0.050032, -0.026303, 0.050866, 0.190048, 0.305392, 0.409289, 0.519139, 0.63962, 0.721058, 0.788507, 0.854509, 0.877741, 0.836433, 0.761068, 0.646706, 0.543694, 0.466529, 0.394773, 0.253537, 0.115687, -0.043616, -0.154722, -0.235894, -0.214492, -0.103869, -0.052409, -0.013287, 0.132245, 0.309839, 0.500014, 0.581175, 0.662224, 0.740557, 0.797413, 0.857716, 0.91463, 0.90749, 0.787324, 0.6926, 0.500669, 0.362033, 0.249415, 0.132678, 0.012064, -0.086395, -0.142327, -0.250564, -0.35787, -0.441607, -0.498463, -0.541471, -0.548847, -0.500206, -0.473051, -0.447377, -0.429406, -0.461269, -0.496478, -0.517831, -0.502599, -0.452832, -0.479658, -0.440294, -0.428583, -0.338893, -0.289944, -0.238637, -0.263576, -0.261612, -0.277021, -0.254634, -0.184093, -0.138797, -0.109652, 0.041072, 0.152141, 0.268025, 0.254832, 0.190854, 0.102814, -0.000184, -0.083986, -0.143273, -0.178324, -0.208325, -0.24914, -0.289039, -0.313599, -0.079929, -0.005869, 0.017121, -0.002294, -0.030235, 0.047482, -0.033328, -0.101001, -0.105073, -0.132924, -0.206455, -0.274661, -0.278828, -0.257277, -0.134192, -0.123694, -0.113105, 0.154458, 0.44296, 0.654031, 0.78124, 0.844871, 0.858883, 0.858769, 0.806557, 0.732271, 0.652736, 0.541518, 0.398589, 0.294688], "smi": [null, null, null, 0.27, 0.2527, 0.247, 0.2341, 0.2338, 0.2486, 0.2713, 0.2962, 0.3112, 0.314, 0.313, 0.311, 0.314, 0.325, 0.333, 0.322, 0.314, 0.3035, 0.3155, 0.3415, 0.376, 0.4235, 0.479, 0.5425, 0.6085, 0.6745, 0.72, 0.754, 0.775, 0.7885, 0.8, 0.8, 0.7845, 0.744, 0.6905, 0.645, 0.5985, 0.5705, 0.5685, 0.5755, 0.598, 0.6275, 0.66, 0.709, 0.7645, 0.818, 0.8785, 0.9265, 0.95, 0.964, 0.958, 0.9335, 0.9, 0.8465, 0.7815, 0.71, 0.637, 0.5655, 0.519, 0.485, 0.4725, 0.4815, 0.5, 0.5385, 0.5945, 0.6615, 0.735, 0.81, 0.863, 0.9055, 0.9335, 0.953, 0.966, 0.974, 0.956, 0.921, 0.8755, 0.815, 0.7555, 0.689, 0.62, 0.5485, 0.4765, 0.4055, 0.353, 0.3125, 0.2815, 0.2675, 0.255, 0.251, 0.24, 0.23, 0.216, 0.1985, 0.18, 0.162, 0.1415, 0.119, 0.093, 0.0705, 0.0595, 0.051, 0.0475, 0.046, 0.045, 0.043, 0.0455, 0.0495, 0.0545, 0.06, 0.067, 0.0855, 0.1045, 0.119, 0.127, 0.1295, 0.126, 0.119, 0.112, 0.0995, 0.0835, 0.055, 0.0295, 0.03, 0.0425, 0.063, 0.079, 0.0865, 0.0975, 0.104, 0.108, 0.11, 0.11, 0.092, 0.0705, 0.0495, 0.0365, 0.0395, 0.04, 0.043, 0.0705, 0.13, 0.2135, 0.31, 0.41, 0.498, 0.577, 0.644, 0.7055, 0.7615, 0.79, 0.775, 0.741], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.669254, -1.205216, -0.903746, -2.490981, 0.614844, -3.628645, -1.019493, 0.624851, 21.508326, 14.723474, 14.916575, 0.342754, 1.084923, -3.235326, -6.407013, -1.417154, -4.24841, 0.138087, -3.053826, 10.877585, 3.279391, 10.870103, 6.467359, 6.896293, 22.234293, 20.357486, 19.917523, 20.80516, 18.537241, 9.865431, 3.978448, 5.580575, 3.922928, 8.212577, 4.990964, 3.456922, 3.269509, 0.466397, 1.091207, -2.964428, 3.283139, 8.129628, 10.526999, 21.429482, 35.037905, 54.676628, 65.600833, 50.935455, 56.047579, 45.491504, 41.906931, 40.142943, 33.056043, 27.185116, 29.827388, 28.324034, 21.200569, 17.592673, 11.678499, 8.923569, 11.187576, 18.721881, 25.860312, 22.704565, 25.48326, 31.357623, 45.255043, 67.895447, 47.753956, 47.553788, 53.575095, 56.947341, 61.90784, 75.833196, 57.929408, 40.288923, 40.458878, 25.366815, 29.540028, 24.772537, 23.812704, 21.849862, 23.164131, 26.357071, 20.314318, 14.060316, 8.859871, 10.815336, 9.490181, 7.938723, 14.317344, 6.975228, 5.705143, 5.062494, -2.731768, -7.248016, -7.985365, -8.395831, -5.802184, -14.498316, -11.093168, -12.831547, -8.115818, -12.428628, -13.433713, -15.350991, -16.050308, -18.147476, -20.346155, -18.844203, -19.462825, -23.312572, -20.911117, -21.128206, -19.476537, -24.224551, -24.294113, -25.066313, -24.61999, -26.891454, -26.887469, -27.10674, -25.729878, -27.058007, -28.870504, -29.590267, -23.809762, -27.034553, -27.373449, -27.506645, -31.239016, -31.012505, -31.474632, -31.129166, -29.450931, -28.490328, -27.338878, -34.283503, -33.393014, -35.964527, -32.356825, -37.782329, -36.001747, -25.09777, -6.853556, 20.8123, 3.224829, -1.292936, 1.183271, -3.18924, -6.500406, -3.021914, -4.053594, -5.967415, -8.030208, -4.779868], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [2.611294, 2.565597, 2.59171, 2.575991, 2.648462, 2.589167, 2.569402, 2.61552, 3.204394, 3.083297, 3.027407, 2.589597, 2.664118, 2.570967, 2.561652, 2.710694, 2.654803, 2.766584, 2.720009, 3.101928, 2.943572, 3.092613, 2.971517, 3.018092, 3.530422, 3.502477, 3.511792, 3.651519, 3.651519, 3.400011, 3.362751, 3.400011, 3.443432, 3.604695, 3.509834, 3.528806, 3.320114, 3.329599, 3.386516, 3.310627, 3.623667, 3.860818, 3.889276, 4.439466, 5.131947, 6.156439, 6.630741, 6.260786, 6.668685, 6.014149, 5.739054, 5.606248, 5.331154, 5.350125, 5.463958, 5.477638, 5.017171, 4.978799, 4.844496, 4.892461, 4.892461, 5.3913, 5.899733, 5.76543, 5.803802, 6.350606, 6.878225, 8.154102, 7.079679, 7.472994, 7.847124, 7.962241, 8.643348, 9.420385, 8.643348, 7.827938, 8.05817, 7.242762, 7.453809, 7.425029, 7.223575, 7.031713, 6.993341, 7.33846, 6.87067, 6.480844, 5.720685, 5.837633, 5.964326, 6.207966, 6.685503, 6.597792, 6.519827, 6.441862, 6.091019, 5.944835, 5.905852, 6.022799, 6.17873, 5.652466, 6.032546, 5.905852, 6.246949, 6.100765, 6.11051, 5.837633, 5.902389, 5.813706, 5.882682, 6.020634, 5.981219, 5.961512, 6.276831, 6.257124, 6.434492, 6.198001, 6.050195, 5.912243, 5.705315, 5.725022, 5.754583, 5.734876, 5.685607, 5.695461, 5.636338, 5.6659, 6.276831, 6.050195, 5.971365, 5.853121, 5.803852, 6.069903, 5.656046, 5.58707, 5.68, 5.61, 5.54, 5.38, 5.6, 5.62, 5.86, 5.68, 5.69, 6.75, 8.8, 11.45, 9.53, 9.53, 9.32, 9.3, 8.64, 8.39, 8.44, 8.12, 8.08, 8.61], "trend_signal": [0.35, 0.55, 0.55, 0.55, 0.8, 0.35, 0.35, 0.35, 1.0, 0.8, 0.8, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.8, 0.75, 1.0, 1.0, 0.8, 0.55, 0.55, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.75, 0.75, 0.75, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.25, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.792298, 0.784274, 0.803786, 0.803536], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5650000000000001, 0.6100000000000001, 0.63, 0.65, 0.65, 0.625, 0.645, 0.665, 0.7100000000000001, 0.6849999999999999, 0.705, 0.725, 0.7300000000000001, 0.7100000000000001, 0.7100000000000001, 0.7550000000000001, 0.78, 0.805, 0.805, 0.8300000000000001, 0.8300000000000001, 0.8100000000000002, 0.8099999999999999, 0.835, 0.8800000000000001, 0.86, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.835, 0.79, 0.785, 0.805, 0.825, 0.825, 0.845, 0.865, 0.845, 0.865, 0.9099999999999999, 0.9350000000000002, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.775, 0.7700000000000001, 0.745, 0.74, 0.7350000000000001, 0.7300000000000001, 0.705, 0.725, 0.745, 0.765, 0.8099999999999999, 0.8150000000000001, 0.8400000000000001, 0.865, 0.8699999999999999, 0.8949999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.77, 0.745, 0.7, 0.675, 0.6500000000000001, 0.6450000000000001, 0.5850000000000001, 0.5050000000000001, 0.4250000000000001, 0.39, 0.35500000000000004, 0.3, 0.24500000000000002, 0.19, 0.135, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.10500000000000001, 0.085, 0.10500000000000001, 0.125, 0.14500000000000002, 0.165, 0.165, 0.165, 0.14500000000000002, 0.145, 0.12, 0.12, 0.12000000000000002, 0.14500000000000002, 0.15, 0.155, 0.155, 0.155, 0.155, 0.135, 0.11500000000000002, 0.11500000000000002, 0.095, 0.05, 0.025, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.0, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.125, 0.225, 0.325, 0.425, 0.505, 0.5650000000000001, 0.625, 0.685, 0.765, 0.777656, 0.786734, 0.793395, 0.796857], "avg_distance": [-52.993566270763516, -53.81616725024914, -53.346101832884585, -53.62906274490362, -52.32449755278375, -53.391878892447174, -53.74767267233498, -52.917493186331136, -42.31705269365953, -44.49694438923627, -45.50303163223802, -53.38413837510076, -52.04267071656196, -53.71950078943468, -53.88718199660164, -51.20424667952403, -52.21035192372893, -50.19815943652228, -51.036565472357076, -44.16156397369922, -47.01216249674066, -44.32924518086618, -46.50911887523978, -45.670712839404985, -36.448156439206564, -36.95120006070744, -36.783518853540485, -34.268264743629835, -34.268264743629835, -38.795711340747125, -39.46643616941496, -38.795711340747125, -38.014081099588076, -35.11115307904429, -36.818765209271334, -36.47724638346656, -40.23395346731917, -40.06321205561991, -39.038637577002426, -40.40473088142468, -34.76963425323951, -30.500630929476593, -29.988352690769414, -20.084270740024447, -7.618779594540481, 10.823309003730309, 19.361315651256152, 12.701680546859755, 20.044353302865712, 8.261917810194436, 3.309876834821965, 0.919209051782215, -4.032813922387139, -3.6913130977854784, -1.642182141753657, -1.3959256829190902, -9.684885685125014, -10.375627851674722, -12.793243435801847, -11.929815727614713, -11.929815727614713, -2.950113558859065, 6.20229215273714, 3.7846765686100174, 4.475418735159726, 14.318548612102507, 23.816325406973558, 46.78364645437652, 27.442739782562676, 34.52288299210349, 41.257673119572566, 43.32991762042483, 55.59066308149473, 69.57826395893892, 55.59066308149473, 40.9123020362977, 45.05675503559599, 30.378429992805216, 34.17752991003176, 33.65945528391636, 30.033040908327237, 26.57929407317241, 25.888551906622702, 32.101109130053075, 23.68032631731748, 16.66298930550138, 2.9792127345052712, 5.084417438290744, 7.365043866589563, 11.75085699747072, 20.347097537125926, 18.768194009286837, 17.364730207164243, 15.961266405041648, 9.645670294888395, 7.014182416359706, 6.312441514696841, 8.417628217279164, 11.224573822727486, 1.751188658099189, 8.593085944198794, 6.312441514696841, 12.452597899133583, 9.821110020604893, 9.996531745118254, 5.084417438290744, 6.2501033482535595, 4.6537026509709465, 5.895353638147351, 8.378655612500161, 7.669138191084627, 7.314388480978419, 12.990509851099555, 12.635760140993362, 15.828597537964825, 11.571475008268488, 8.910789178261032, 6.427487203908222, 2.7025342423790075, 3.0572839524852156, 3.5894175182460866, 3.2346678081398785, 2.3477665310696816, 2.525150386724345, 1.460865253999485, 1.9930168209634738, 12.990509851099555, 8.910789178261032, 7.491754335429948, 5.36322007238648, 4.476318795316284, 9.265556889570357, 1.815632965308811, 0.573981978132406, 2.2468337851131386, 0.9867495659304168, -0.2733346532523206, -3.1535271542414254, 0.8067375346185859, 1.166761597242232, 5.48705034872589, 2.2468337851131386, 2.4268458164249695, 21.50812113547777, 58.410587554400664, 106.11377585203266, 71.55146584016342, 71.55146584016342, 67.77121318261523, 67.4111891199916, 55.53039505341155, 51.030094270616075, 51.930154427175154, 46.16976942519695, 45.44972129994969, 54.99035895947607], "avg_trend_signal": 0.5281018846153847, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8869047619047619, "display_momentum_threshold": 0.8869047619047619, "display_price_threshold": 10.6628125, "reversal_price_threshold": 10.82025, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12.022499999999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [145], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.540)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.553)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.777656", "trend_signal": "0.792298", "avg_distance": "123.612339", "display_price_threshold": "10.662812", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.786734", "trend_signal": "0.784274", "avg_distance": "115.134146", "display_price_threshold": "10.662812", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.793395", "trend_signal": "0.803786", "avg_distance": "114.074372", "display_price_threshold": "10.662812", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.796857", "trend_signal": "0.803536", "avg_distance": "128.116379", "display_price_threshold": "10.662812", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/710e5361-22de-44e3-94a1-c075581a2113/", "share_image": "https://sharemaestro.com/terminal/710e5361-22de-44e3-94a1-c075581a2113/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}