{"ticker": {"uuid": "7110c960-947b-4acc-bff5-e771b06deb8f", "symbol": "PMMY", "name": "PGIM S&P 500 MAX BUFFER ETF - MAY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMMY rose 1.57%, moving from 26.36 to 26.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.74 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 88.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.78"}, {"label": "12-Week Change", "value": "1.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 88.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.74"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.76, "high": 26.8, "low": 26.7453, "close": 26.78, "volume": 11517}, "trend_line": 26.341443, "activity_lines": {"activity_5": 26.723107, "activity_10": 26.66386, "activity_20": 26.551055, "activity_30": 26.466645}, "trend_signal": 1, "fair_value": 25.991613, "relative_strength": -9.74069, "rate_of_change": 0.10422582002588943, "market_dynamics": 1.268039, "expectation": {"probability": 88.7692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 25.07, "high": 25.12, "low": 24.96, "close": 25.0311, "volume": 20067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.1222, "high": 25.21, "low": 25.1222, "close": 25.21, "volume": 5258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.12055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.27, "high": 25.27, "low": 25.155, "close": 25.1604, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.133833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.26, "high": 25.28, "low": 25.19, "close": 25.2381, "volume": 3911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.2443, "high": 25.32, "low": 25.2443, "close": 25.2852, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 25.220713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.2934, "high": 25.3296, "low": 25.2934, "close": 25.305, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 25.260727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.204967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.335, "high": 25.335, "low": 25.315, "close": 25.3286, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 25.290347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.222629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.37, "high": 25.46, "low": 25.37, "close": 25.46, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.35586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.48, "high": 25.495, "low": 25.465, "close": 25.495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.413067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.279267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.47, "high": 25.51, "low": 25.47, "close": 25.51, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.458147, "activity_10": 25.375925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.51, "high": 25.53, "low": 25.51, "close": 25.53, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 25.494907, "activity_10": 25.417318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.323036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.541, "high": 25.59, "low": 25.541, "close": 25.59, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 25.536667, "activity_10": 25.460549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.345283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.595, "high": 25.595, "low": 25.5694, "close": 25.5717, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 25.5549, "activity_10": 25.493544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.615, "high": 25.65, "low": 25.6032, "close": 25.65, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 25.591787, "activity_10": 25.533296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.646, "high": 25.685, "low": 25.646, "close": 25.675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.626673, "activity_10": 25.570105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.402673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.68, "high": 25.6946, "low": 25.6517, "close": 25.6946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.657093, "activity_10": 25.603391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.420919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.7, "high": 25.72, "low": 25.7, "close": 25.7156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.68354, "activity_10": 25.633411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.438253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.71, "high": 25.7691, "low": 25.71, "close": 25.7691, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.719447, "activity_10": 25.666122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.456633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.78, "high": 25.815, "low": 25.78, "close": 25.815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.757493, "activity_10": 25.701558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.475495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.82, "high": 25.8457, "low": 25.815, "close": 25.8457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.794773, "activity_10": 25.736758, "activity_20": 25.617927, "activity_30": null}, "trend_signal": 0, "fair_value": 25.494005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.8505, "high": 25.855, "low": 25.83, "close": 25.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.823773, "activity_10": 25.767545, "activity_20": 25.652307, "activity_30": null}, "trend_signal": 0, "fair_value": 25.511195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.855, "high": 25.885, "low": 25.855, "close": 25.885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.85208, "activity_10": 25.797878, "activity_20": 25.685621, "activity_30": null}, "trend_signal": 0, "fair_value": 25.528186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6839, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.895, "high": 25.9, "low": 25.845, "close": 25.845, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 25.85576, "activity_10": 25.815575, "activity_20": 25.711912, "activity_30": null}, "trend_signal": 0, "fair_value": 25.541961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5797, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.885, "high": 25.9003, "low": 25.875, "close": 25.9003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.872813, "activity_10": 25.838356, "activity_20": 25.740209, "activity_30": null}, "trend_signal": 0, "fair_value": 25.556892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9729, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.93, "high": 25.9644, "low": 25.925, "close": 25.9644, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.905547, "activity_10": 25.868242, "activity_20": 25.771458, "activity_30": null}, "trend_signal": 0, "fair_value": 25.573192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5022, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.975, "high": 25.975, "low": 25.955, "close": 25.9572, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.927967, "activity_10": 25.891556, "activity_20": 25.798786, "activity_30": null}, "trend_signal": 0, "fair_value": 25.587962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.965, "high": 25.965, "low": 25.935, "close": 25.9543, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 25.942607, "activity_10": 25.909569, "activity_20": 25.822733, "activity_30": null}, "trend_signal": 0, "fair_value": 25.60153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.2663, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.985, "high": 25.9862, "low": 25.9459, "close": 25.9599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.954493, "activity_10": 25.92426, "activity_20": 25.844233, "activity_30": null}, "trend_signal": 0, "fair_value": 25.614329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.695, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.9451, "high": 25.9451, "low": 25.9109, "close": 25.9451, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 25.953787, "activity_10": 25.932791, "activity_20": 25.861944, "activity_30": null}, "trend_signal": 0, "fair_value": 25.625734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.44353, "expectation": {"probability": 81.2925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.9948, "high": 26.05, "low": 25.9948, "close": 26.05, "volume": 0}, "trend_line": 25.639877, "activity_lines": {"activity_5": 25.98506, "activity_10": 25.958029, "activity_20": 25.887501, "activity_30": 25.793076}, "trend_signal": 1, "fair_value": 25.639877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.621531, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.0452, "high": 26.0875, "low": 26.0452, "close": 26.0875, "volume": 0}, "trend_line": 25.67509, "activity_lines": {"activity_5": 26.023127, "activity_10": 25.986371, "activity_20": 25.914059, "activity_30": 25.821955}, "trend_signal": 1, "fair_value": 25.654316, "relative_strength": null, "rate_of_change": 0.13733685227898085, "market_dynamics": 0.600123, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.085, "high": 26.115, "low": 26.085, "close": 26.1134, "volume": 2}, "trend_line": 25.705203, "activity_lines": {"activity_5": 26.06114, "activity_10": 26.015195, "activity_20": 25.940429, "activity_30": 25.850233}, "trend_signal": 1, "fair_value": 25.668663, "relative_strength": null, "rate_of_change": 0.11728488585629128, "market_dynamics": 0.671106, "expectation": {"probability": 80.17, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.115, "high": 26.155, "low": 26.105, "close": 26.155, "volume": 0}, "trend_line": 25.738357, "activity_lines": {"activity_5": 26.102413, "activity_10": 26.047429, "activity_20": 25.968268, "activity_30": 25.879252}, "trend_signal": 1, "fair_value": 25.6834, "relative_strength": null, "rate_of_change": 0.1289777793235077, "market_dynamics": 0.879897, "expectation": {"probability": 81.7708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.175, "high": 26.205, "low": 26.175, "close": 26.205, "volume": 0}, "trend_line": 25.770587, "activity_lines": {"activity_5": 26.147347, "activity_10": 26.083118, "activity_20": 25.998091, "activity_30": 25.909358}, "trend_signal": 1, "fair_value": 25.698741, "relative_strength": null, "rate_of_change": 0.12522166818961453, "market_dynamics": 1.001628, "expectation": {"probability": 83.1325, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.205, "high": 26.215, "low": 26.205, "close": 26.215, "volume": 0}, "trend_line": 25.80158, "activity_lines": {"activity_5": 26.178287, "activity_10": 26.115085, "activity_20": 26.026224, "activity_30": 25.93803}, "trend_signal": 1, "fair_value": 25.713491, "relative_strength": null, "rate_of_change": 0.12026501375386703, "market_dynamics": 1.108705, "expectation": {"probability": 84.3049, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.13, "high": 26.2492, "low": 26.13, "close": 26.2492, "volume": 953}, "trend_line": 25.833053, "activity_lines": {"activity_5": 26.209627, "activity_10": 26.148715, "activity_20": 26.055042, "activity_30": 25.966908}, "trend_signal": 1, "fair_value": 25.728372, "relative_strength": null, "rate_of_change": 0.12198090194475805, "market_dynamics": 1.303078, "expectation": {"probability": 85.3249, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.2587, "high": 26.2649, "low": 26.249, "close": 26.2649, "volume": 1}, "trend_line": 25.864263, "activity_lines": {"activity_5": 26.23542, "activity_10": 26.179889, "activity_20": 26.082715, "activity_30": 25.994769}, "trend_signal": 1, "fair_value": 25.742873, "relative_strength": null, "rate_of_change": 0.12081421425489862, "market_dynamics": 1.414164, "expectation": {"probability": 86.2205, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.235, "high": 26.2848, "low": 26.235, "close": 26.2848, "volume": 2}, "trend_line": 25.891757, "activity_lines": {"activity_5": 26.257747, "activity_10": 26.209035, "activity_20": 26.109668, "activity_30": 26.021901}, "trend_signal": 1, "fair_value": 25.757134, "relative_strength": null, "rate_of_change": 0.10630111517191594, "market_dynamics": 1.501668, "expectation": {"probability": 87.013, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.2949, "high": 26.2949, "low": 26.2379, "close": 26.2901, "volume": 0}, "trend_line": 25.91826, "activity_lines": {"activity_5": 26.273187, "activity_10": 26.233236, "activity_20": 26.134669, "activity_30": 26.0476}, "trend_signal": 1, "fair_value": 25.7708, "relative_strength": null, "rate_of_change": 0.10236076292544272, "market_dynamics": 1.561555, "expectation": {"probability": 87.7193, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.31, "high": 26.315, "low": 26.275, "close": 26.315, "volume": 0}, "trend_line": 25.945093, "activity_lines": {"activity_5": 26.291253, "activity_10": 26.255693, "activity_20": 26.15978, "activity_30": 26.073197}, "trend_signal": 1, "fair_value": 25.784405, "relative_strength": null, "rate_of_change": 0.10352932642854837, "market_dynamics": 1.505397, "expectation": {"probability": 88.3527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.33, "high": 26.335, "low": 26.315, "close": 26.3253, "volume": 0}, "trend_line": 25.971603, "activity_lines": {"activity_5": 26.306087, "activity_10": 26.275204, "activity_20": 26.183636, "activity_30": 26.097726}, "trend_signal": 1, "fair_value": 25.797598, "relative_strength": null, "rate_of_change": 0.10217731730621206, "market_dynamics": 1.428725, "expectation": {"probability": 88.9241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.3271, "high": 26.36, "low": 26.3271, "close": 26.36, "volume": 0}, "trend_line": 25.99727, "activity_lines": {"activity_5": 26.327413, "activity_10": 26.2967, "activity_20": 26.208558, "activity_30": 26.122784}, "trend_signal": 1, "fair_value": 25.810988, "relative_strength": null, "rate_of_change": 0.09882716904304502, "market_dynamics": 1.367507, "expectation": {"probability": 89.4419, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.35, "high": 26.39, "low": 26.35, "close": 26.385, "volume": 400}, "trend_line": 26.02438, "activity_lines": {"activity_5": 26.350733, "activity_10": 26.318258, "activity_20": 26.233599, "activity_30": 26.147799}, "trend_signal": 1, "fair_value": 25.824337, "relative_strength": null, "rate_of_change": 0.10428018018815212, "market_dynamics": 1.317797, "expectation": {"probability": 89.9135, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.3861, "high": 26.395, "low": 26.355, "close": 26.355, "volume": 500}, "trend_line": 26.04788, "activity_lines": {"activity_5": 26.357373, "activity_10": 26.33018, "activity_20": 26.253211, "activity_30": 26.169129}, "trend_signal": 1, "fair_value": 25.836398, "relative_strength": null, "rate_of_change": 0.09029994182377647, "market_dynamics": 1.192041, "expectation": {"probability": 96.7213, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.3601, "high": 26.4133, "low": 26.3601, "close": 26.365, "volume": 573}, "trend_line": 26.07088, "activity_lines": {"activity_5": 26.36302, "activity_10": 26.341193, "activity_20": 26.271611, "activity_30": 26.189588}, "trend_signal": 1, "fair_value": 25.848144, "relative_strength": null, "rate_of_change": 0.08829893258107642, "market_dynamics": 1.049201, "expectation": {"probability": 86.6402, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.405, "high": 26.415, "low": 26.3597, "close": 26.3597, "volume": 521}, "trend_line": 26.09305, "activity_lines": {"activity_5": 26.363567, "activity_10": 26.348515, "activity_20": 26.287598, "activity_30": 26.208222}, "trend_signal": 1, "fair_value": 25.859265, "relative_strength": null, "rate_of_change": 0.08503740571857447, "market_dynamics": 0.803189, "expectation": {"probability": 91.7355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.4, "high": 26.415, "low": 26.3212, "close": 26.3212, "volume": 500}, "trend_line": 26.113237, "activity_lines": {"activity_5": 26.348987, "activity_10": 26.346827, "activity_20": 26.298002, "activity_30": 26.222941}, "trend_signal": 1, "fair_value": 25.869094, "relative_strength": null, "rate_of_change": 0.07736542872527341, "market_dynamics": 0.478651, "expectation": {"probability": 87.0588, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.3395, "high": 26.47, "low": 26.3395, "close": 26.47, "volume": 1230}, "trend_line": 26.1366, "activity_lines": {"activity_5": 26.386593, "activity_10": 26.371171, "activity_20": 26.32083, "activity_30": 26.245958}, "trend_signal": 1, "fair_value": 25.881613, "relative_strength": null, "rate_of_change": 0.0894680349280321, "market_dynamics": 0.407348, "expectation": {"probability": 81.1681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.49, "high": 26.545, "low": 26.482, "close": 26.545, "volume": 500}, "trend_line": 26.160933, "activity_lines": {"activity_5": 26.443533, "activity_10": 26.405784, "activity_20": 26.348372, "activity_30": 26.272307}, "trend_signal": 1, "fair_value": 25.895151, "relative_strength": null, "rate_of_change": 0.09309933197125335, "market_dynamics": 0.405094, "expectation": {"probability": 81.7341, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.55, "high": 26.57, "low": 26.55, "close": 26.57, "volume": 401}, "trend_line": 26.185077, "activity_lines": {"activity_5": 26.49614, "activity_10": 26.440307, "activity_20": 26.375438, "activity_30": 26.298698}, "trend_signal": 1, "fair_value": 25.908648, "relative_strength": null, "rate_of_change": 0.09229028643588408, "market_dynamics": 0.505944, "expectation": {"probability": 82.3661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.57, "high": 26.59, "low": 26.57, "close": 26.59, "volume": 442}, "trend_line": 26.209577, "activity_lines": {"activity_5": 26.541747, "activity_10": 26.473831, "activity_20": 26.401933, "activity_30": 26.324822}, "trend_signal": 1, "fair_value": 25.922008, "relative_strength": null, "rate_of_change": 0.09356474300228235, "market_dynamics": 0.721345, "expectation": {"probability": 82.9558, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.6, "high": 26.65, "low": 26.59, "close": 26.64, "volume": 62783}, "trend_line": 26.234743, "activity_lines": {"activity_5": 26.588667, "activity_10": 26.511633, "activity_20": 26.430797, "activity_30": 26.352591}, "trend_signal": 1, "fair_value": 25.935815, "relative_strength": -7.18298, "rate_of_change": 0.09601833711395741, "market_dynamics": 0.89751, "expectation": {"probability": 86.2524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.6299, "high": 26.71, "low": 26.555, "close": 26.68, "volume": 38229}, "trend_line": 26.262577, "activity_lines": {"activity_5": 26.627667, "activity_10": 26.551616, "activity_20": 26.460962, "activity_30": 26.381318}, "trend_signal": 1, "fair_value": 25.949857, "relative_strength": -8.799398, "rate_of_change": 0.10609595070170338, "market_dynamics": 1.102762, "expectation": {"probability": 86.8941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.71, "high": 26.77, "low": 26.6699, "close": 26.685, "volume": 19390}, "trend_line": 26.288733, "activity_lines": {"activity_5": 26.654333, "activity_10": 26.587145, "activity_20": 26.489104, "activity_30": 26.408571}, "trend_signal": 1, "fair_value": 25.96347, "relative_strength": -8.671916, "rate_of_change": 0.0995941868157123, "market_dynamics": 1.224671, "expectation": {"probability": 87.585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.68, "high": 26.75, "low": 26.66, "close": 26.7229, "volume": 15686}, "trend_line": 26.314017, "activity_lines": {"activity_5": 26.6843, "activity_10": 26.623565, "activity_20": 26.51857, "activity_30": 26.436582}, "trend_signal": 1, "fair_value": 25.977278, "relative_strength": -8.976835, "rate_of_change": 0.09617808511349404, "market_dynamics": 1.311547, "expectation": {"probability": 88.2068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.76, "high": 26.8, "low": 26.7453, "close": 26.78, "volume": 11517}, "trend_line": 26.341443, "activity_lines": {"activity_5": 26.723107, "activity_10": 26.66386, "activity_20": 26.551055, "activity_30": 26.466645}, "trend_signal": 1, "fair_value": 25.991613, "relative_strength": -9.74069, "rate_of_change": 0.10422582002588943, "market_dynamics": 1.268039, "expectation": {"probability": 88.7692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7110c960-947b-4acc-bff5-e771b06deb8f/", "share_image": "https://sharemaestro.com/terminal/7110c960-947b-4acc-bff5-e771b06deb8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}