{"ticker": {"uuid": "71129f00-e330-4c2d-afcf-23fccf81a54a", "symbol": "CG1", "name": "Amundi ETF DAX UCITS ETF DR", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CG1 rose 6.77%, moving from 415.95 to 444.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.63 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 57.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "444.10"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.63"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 445.299988, "high": 449.799988, "low": 441.5, "close": 444.100006, "volume": 11289}, "trend_line": 429.183331, "activity_lines": {"activity_5": 436.236672, "activity_10": 432.060911, "activity_20": 428.035, "activity_30": 429.319462}, "trend_signal": 0, "fair_value": 362.470403, "relative_strength": 1.627702, "rate_of_change": 0.14661665432262624, "market_dynamics": 0.050874, "expectation": {"probability": 57.4858, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 288.25, "high": 288.25, "low": 285.25, "close": 285.899994, "volume": 1012}, "trend_line": 273.773333, "activity_lines": {"activity_5": 287.423334, "activity_10": 286.757274, "activity_20": 283.295001, "activity_30": 279.548817}, "trend_signal": 1, "fair_value": 260.259616, "relative_strength": 3.144113, "rate_of_change": 0.35679325382406096, "market_dynamics": 0.059489, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 287.649994, "high": 294.25, "low": 287.649994, "close": 293.600006, "volume": 1809}, "trend_line": 274.885, "activity_lines": {"activity_5": 289.416669, "activity_10": 288.163639, "activity_20": 284.528811, "activity_30": 280.827957}, "trend_signal": 1, "fair_value": 260.700642, "relative_strength": 3.436276, "rate_of_change": 0.4060537919520494, "market_dynamics": -0.016293, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 291.799988, "high": 291.799988, "low": 283.600006, "close": 283.549988, "volume": 1130}, "trend_line": 275.595, "activity_lines": {"activity_5": 287.509998, "activity_10": 287.503636, "activity_20": 284.706191, "activity_30": 281.386989}, "trend_signal": 1, "fair_value": 261.106731, "relative_strength": 3.005079, "rate_of_change": 0.2582898302926811, "market_dynamics": -0.100195, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 284.149994, "high": 289.799988, "low": 282.0, "close": 289.549988, "volume": 958}, "trend_line": 276.514999, "activity_lines": {"activity_5": 288.17666, "activity_10": 287.949997, "activity_20": 285.426428, "activity_30": 282.287311}, "trend_signal": 1, "fair_value": 261.499039, "relative_strength": 1.813175, "rate_of_change": 0.3338228197173249, "market_dynamics": -0.151936, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 290.149994, "high": 290.399994, "low": 277.600006, "close": 279.700012, "volume": 1443}, "trend_line": 277.208333, "activity_lines": {"activity_5": 285.363332, "activity_10": 286.540909, "activity_20": 285.145714, "activity_30": 282.492795}, "trend_signal": 1, "fair_value": 261.816667, "relative_strength": 2.313898, "rate_of_change": 0.2507401054219099, "market_dynamics": -0.392894, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 279.549988, "high": 289.25, "low": 279.149994, "close": 288.75, "volume": 850}, "trend_line": 278.5, "activity_lines": {"activity_5": 286.126666, "activity_10": 286.890909, "activity_20": 285.722143, "activity_30": 283.237419}, "trend_signal": 1, "fair_value": 262.158654, "relative_strength": 1.826129, "rate_of_change": 0.46595532898356923, "market_dynamics": -0.749616, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 286.950012, "high": 290.549988, "low": 286.950012, "close": 290.0, "volume": 1992}, "trend_line": 279.791666, "activity_lines": {"activity_5": 287.116667, "activity_10": 287.377272, "activity_20": 286.350477, "activity_30": 283.979355}, "trend_signal": 1, "fair_value": 262.517949, "relative_strength": 1.437127, "rate_of_change": 0.4637938958707435, "market_dynamics": -0.760288, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 289.0, "high": 295.200012, "low": 288.100006, "close": 295.299988, "volume": 396}, "trend_line": 281.266666, "activity_lines": {"activity_5": 290.11333, "activity_10": 288.742725, "activity_20": 287.435475, "activity_30": 284.979892}, "trend_signal": 1, "fair_value": 262.973398, "relative_strength": 2.595773, "rate_of_change": 0.5271779610476196, "market_dynamics": -0.802776, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 295.549988, "high": 296.149994, "low": 283.0, "close": 286.100006, "volume": 1055}, "trend_line": 282.029999, "activity_lines": {"activity_5": 289.26, "activity_10": 288.378181, "activity_20": 287.560952, "activity_30": 285.29172}, "trend_signal": 1, "fair_value": 263.327565, "relative_strength": 1.528021, "rate_of_change": 0.2713912070902809, "market_dynamics": -0.722266, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 284.450012, "high": 286.75, "low": 284.450012, "close": 283.75, "volume": 993}, "trend_line": 282.424999, "activity_lines": {"activity_5": 287.853333, "activity_10": 287.595453, "activity_20": 287.365952, "activity_30": 285.402688}, "trend_signal": 1, "fair_value": 263.640385, "relative_strength": 0.315069, "rate_of_change": 0.14005602290557703, "market_dynamics": -0.827643, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 283.649994, "high": 285.350006, "low": 277.850006, "close": 279.299988, "volume": 2627}, "trend_line": 282.749999, "activity_lines": {"activity_5": 284.693329, "activity_10": 286.082724, "activity_20": 286.677141, "activity_30": 285.201074}, "trend_signal": 1, "fair_value": 263.940385, "relative_strength": 1.098852, "rate_of_change": 0.11507479902655098, "market_dynamics": -0.961046, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 279.700012, "high": 284.850006, "low": 279.450012, "close": 280.299988, "volume": 338}, "trend_line": 283.001665, "activity_lines": {"activity_5": 282.496659, "activity_10": 284.871813, "activity_20": 286.094997, "activity_30": 285.043009}, "trend_signal": 0, "fair_value": 264.215385, "relative_strength": 0.465786, "rate_of_change": 0.08900654319719385, "market_dynamics": -1.253665, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 282.399994, "high": 287.200012, "low": 280.950012, "close": 284.0, "volume": 1812}, "trend_line": 283.216666, "activity_lines": {"activity_5": 282.179995, "activity_10": 284.575451, "activity_20": 285.86595, "activity_30": 285.107418}, "trend_signal": 0, "fair_value": 264.536539, "relative_strength": 0.817056, "rate_of_change": 0.07597163783470054, "market_dynamics": -1.185111, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 284.850006, "high": 286.049988, "low": 279.5, "close": 282.149994, "volume": 1712}, "trend_line": 283.409999, "activity_lines": {"activity_5": 281.999994, "activity_10": 283.934541, "activity_20": 285.462616, "activity_30": 285.0386}, "trend_signal": 0, "fair_value": 264.804167, "relative_strength": 0.886223, "rate_of_change": 0.06826328504271441, "market_dynamics": -1.119816, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 283.799988, "high": 286.100006, "low": 278.850006, "close": 284.950012, "volume": 1539}, "trend_line": 283.618332, "activity_lines": {"activity_5": 283.016667, "activity_10": 283.937271, "activity_20": 285.344284, "activity_30": 285.137956}, "trend_signal": 0, "fair_value": 265.099039, "relative_strength": -0.059238, "rate_of_change": 0.0735094035972887, "market_dynamics": -1.041659, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 284.25, "high": 284.25, "low": 277.450012, "close": 278.899994, "volume": 1166}, "trend_line": 283.759999, "activity_lines": {"activity_5": 281.936666, "activity_10": 282.744543, "activity_20": 284.654522, "activity_30": 284.833547}, "trend_signal": 0, "fair_value": 265.432052, "relative_strength": 0.434579, "rate_of_change": 0.04994987418513694, "market_dynamics": -1.024767, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 278.0, "high": 278.0, "low": 272.799988, "close": 275.899994, "volume": 1016}, "trend_line": 283.626665, "activity_lines": {"activity_5": 279.883331, "activity_10": 281.185451, "activity_20": 283.70214, "activity_30": 284.32645}, "trend_signal": 0, "fair_value": 265.719872, "relative_strength": 0.009844, "rate_of_change": -0.04698830013739559, "market_dynamics": -1.165773, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 276.299988, "high": 276.75, "low": 268.649994, "close": 273.049988, "volume": 1914}, "trend_line": 283.468332, "activity_lines": {"activity_5": 277.173328, "activity_10": 279.364541, "activity_20": 282.52333, "activity_30": 283.644084}, "trend_signal": 0, "fair_value": 265.948077, "relative_strength": -0.020984, "rate_of_change": -0.0558244409072142, "market_dynamics": -1.215978, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 271.399994, "high": 278.899994, "low": 271.399994, "close": 272.100006, "volume": 825}, "trend_line": 283.678333, "activity_lines": {"activity_5": 274.876664, "activity_10": 277.775452, "activity_20": 281.344997, "activity_30": 282.910643}, "trend_signal": 0, "fair_value": 266.185257, "relative_strength": 0.384769, "rate_of_change": 0.07408270211997926, "market_dynamics": -1.391164, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 272.799988, "high": 273.75, "low": 265.350006, "close": 265.350006, "volume": 564}, "trend_line": 283.555, "activity_lines": {"activity_5": 271.0, "activity_10": 275.213635, "activity_20": 279.592855, "activity_30": 281.728171}, "trend_signal": 0, "fair_value": 266.41218, "relative_strength": 0.539936, "rate_of_change": -0.04347635531262176, "market_dynamics": -1.425748, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 265.649994, "high": 267.0, "low": 262.25, "close": 263.600006, "volume": 2653}, "trend_line": 282.951666, "activity_lines": {"activity_5": 267.846669, "activity_10": 272.668182, "activity_20": 277.78238, "activity_30": 280.440752}, "trend_signal": 0, "fair_value": 266.753526, "relative_strength": 0.147984, "rate_of_change": -0.2127749466593846, "market_dynamics": -1.363517, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 264.450012, "high": 272.850006, "low": 263.200012, "close": 272.25, "volume": 3158}, "trend_line": 282.678333, "activity_lines": {"activity_5": 268.596669, "activity_10": 271.98091, "activity_20": 276.901904, "activity_30": 279.750321}, "trend_signal": 0, "fair_value": 267.041667, "relative_strength": -0.3051, "rate_of_change": -0.09660059750274791, "market_dynamics": -1.325292, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 272.75, "high": 274.649994, "low": 270.350006, "close": 273.049988, "volume": 1950}, "trend_line": 282.299999, "activity_lines": {"activity_5": 269.856665, "activity_10": 271.585453, "activity_20": 276.199284, "activity_30": 279.129138}, "trend_signal": 0, "fair_value": 267.267308, "relative_strength": 0.031095, "rate_of_change": -0.1338390516120651, "market_dynamics": -1.202589, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 274.0, "high": 285.600006, "low": 273.850006, "close": 285.25, "volume": 1385}, "trend_line": 282.274999, "activity_lines": {"activity_5": 275.183331, "activity_10": 273.607272, "activity_20": 276.70857, "activity_30": 279.319461}, "trend_signal": 0, "fair_value": 267.562821, "relative_strength": 1.758779, "rate_of_change": -0.00885582716563669, "market_dynamics": -0.806835, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 285.100006, "high": 287.25, "low": 284.950012, "close": 287.350006, "volume": 176}, "trend_line": 282.321665, "activity_lines": {"activity_5": 280.333333, "activity_10": 275.954545, "activity_20": 277.438332, "activity_30": 279.64688}, "trend_signal": 0, "fair_value": 267.848398, "relative_strength": 1.663377, "rate_of_change": 0.016532105275117222, "market_dynamics": -0.426365, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 286.950012, "high": 293.899994, "low": 285.549988, "close": 293.899994, "volume": 1159}, "trend_line": 282.659999, "activity_lines": {"activity_5": 286.199998, "activity_10": 279.44909, "activity_20": 278.755475, "activity_30": 280.393869}, "trend_signal": 0, "fair_value": 268.179487, "relative_strength": 3.166456, "rate_of_change": 0.11983989964072778, "market_dynamics": 0.059796, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 293.899994, "high": 300.100006, "low": 293.850006, "close": 300.299988, "volume": 1203}, "trend_line": 283.158331, "activity_lines": {"activity_5": 292.179995, "activity_10": 283.834543, "activity_20": 280.657617, "activity_30": 281.531933}, "trend_signal": 0, "fair_value": 268.574039, "relative_strength": 2.828931, "rate_of_change": 0.17630085677596993, "market_dynamics": 0.570606, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 300.450012, "high": 303.799988, "low": 299.5, "close": 300.5, "volume": 2936}, "trend_line": 283.436665, "activity_lines": {"activity_5": 296.356663, "activity_10": 287.812725, "activity_20": 282.52976, "activity_30": 282.650751}, "trend_signal": 0, "fair_value": 268.91218, "relative_strength": 1.90342, "rate_of_change": 0.09829624260641281, "market_dynamics": 0.924877, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 299.350006, "high": 300.799988, "low": 298.0, "close": 299.200012, "volume": 419}, "trend_line": 283.856665, "activity_lines": {"activity_5": 298.270001, "activity_10": 291.055454, "activity_20": 284.253333, "activity_30": 283.667741}, "trend_signal": 0, "fair_value": 269.241026, "relative_strength": 1.793453, "rate_of_change": 0.14818125241489696, "market_dynamics": 1.01557, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 299.200012, "high": 300.950012, "low": 298.899994, "close": 299.850006, "volume": 355}, "trend_line": 284.248332, "activity_lines": {"activity_5": 299.470003, "activity_10": 293.923637, "activity_20": 285.976429, "activity_30": 284.699569}, "trend_signal": 1, "fair_value": 269.571795, "relative_strength": 2.312124, "rate_of_change": 0.13798055437591503, "market_dynamics": 0.994423, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 301.950012, "high": 303.850006, "low": 295.100006, "close": 297.299988, "volume": 621}, "trend_line": 284.628332, "activity_lines": {"activity_5": 298.986666, "activity_10": 295.700908, "activity_20": 287.379999, "activity_30": 285.541611}, "trend_signal": 1, "fair_value": 269.837821, "relative_strength": 3.029715, "rate_of_change": 0.13368592080251696, "market_dynamics": 0.900739, "expectation": {"probability": 54.7073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 297.850006, "high": 300.700012, "low": 296.399994, "close": 299.399994, "volume": 1303}, "trend_line": 284.821664, "activity_lines": {"activity_5": 298.976664, "activity_10": 297.247271, "activity_20": 288.897856, "activity_30": 286.494622}, "trend_signal": 1, "fair_value": 270.148077, "relative_strength": 3.068634, "rate_of_change": 0.06792436952481529, "market_dynamics": 0.765089, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 298.049988, "high": 298.25, "low": 293.0, "close": 296.5, "volume": 625}, "trend_line": 285.253332, "activity_lines": {"activity_5": 298.059998, "activity_10": 297.772726, "activity_20": 290.04857, "activity_30": 287.248063}, "trend_signal": 1, "fair_value": 270.430128, "relative_strength": 3.278556, "rate_of_change": 0.15155729165320864, "market_dynamics": 0.717028, "expectation": {"probability": 54.7073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 298.549988, "high": 303.649994, "low": 297.75, "close": 303.799988, "volume": 858}, "trend_line": 285.728332, "activity_lines": {"activity_5": 299.843327, "activity_10": 299.199087, "activity_20": 291.834998, "activity_30": 288.444621}, "trend_signal": 1, "fair_value": 270.809936, "relative_strength": 2.113867, "rate_of_change": 0.16651865086716067, "market_dynamics": 0.745188, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 303.25, "high": 304.299988, "low": 301.350006, "close": 303.200012, "volume": 614}, "trend_line": 286.511665, "activity_lines": {"activity_5": 301.119999, "activity_10": 300.17909, "activity_20": 293.461189, "activity_30": 289.571827}, "trend_signal": 1, "fair_value": 271.114423, "relative_strength": 2.395159, "rate_of_change": 0.27415307208665973, "market_dynamics": 0.794956, "expectation": {"probability": 54.7073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 303.200012, "high": 305.149994, "low": 302.5, "close": 303.0, "volume": 375}, "trend_line": 286.986665, "activity_lines": {"activity_5": 302.106667, "activity_10": 300.834545, "activity_20": 294.981428, "activity_30": 290.63559}, "trend_signal": 1, "fair_value": 271.420513, "relative_strength": 1.545119, "rate_of_change": 0.16578731619880913, "market_dynamics": 0.779689, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 303.850006, "high": 307.799988, "low": 301.700012, "close": 306.600006, "volume": 565}, "trend_line": 287.539998, "activity_lines": {"activity_5": 303.913336, "activity_10": 301.979092, "activity_20": 296.729762, "activity_30": 291.900967}, "trend_signal": 1, "fair_value": 271.753846, "relative_strength": 1.078947, "rate_of_change": 0.1928079132178525, "market_dynamics": 0.934944, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 305.75, "high": 311.700012, "low": 305.399994, "close": 311.850006, "volume": 270}, "trend_line": 288.091666, "activity_lines": {"activity_5": 306.990004, "activity_10": 303.963638, "activity_20": 298.831905, "activity_30": 293.469355}, "trend_signal": 1, "fair_value": 272.147757, "relative_strength": 0.202176, "rate_of_change": 0.1918578298104981, "market_dynamics": 1.026868, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 311.799988, "high": 318.899994, "low": 311.799988, "close": 317.549988, "volume": 769}, "trend_line": 289.139998, "activity_lines": {"activity_5": 310.943333, "activity_10": 306.778181, "activity_20": 301.292142, "activity_30": 295.369892}, "trend_signal": 1, "fair_value": 272.560257, "relative_strength": 2.354418, "rate_of_change": 0.3638883465653659, "market_dynamics": 1.171922, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 317.700012, "high": 319.399994, "low": 316.149994, "close": 319.0, "volume": 690}, "trend_line": 290.314998, "activity_lines": {"activity_5": 314.463332, "activity_10": 309.522727, "activity_20": 303.674047, "activity_30": 297.296343}, "trend_signal": 1, "fair_value": 272.914103, "relative_strength": 1.556823, "rate_of_change": 0.4063775361857792, "market_dynamics": 1.283009, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 316.700012, "high": 322.700012, "low": 316.5, "close": 321.399994, "volume": 605}, "trend_line": 291.718332, "activity_lines": {"activity_5": 317.729997, "activity_10": 312.355453, "activity_20": 306.029046, "activity_30": 299.301827}, "trend_signal": 1, "fair_value": 273.267949, "relative_strength": 0.563454, "rate_of_change": 0.48338322500306113, "market_dynamics": 1.277942, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 322.200012, "high": 326.049988, "low": 320.799988, "close": 326.049988, "volume": 213}, "trend_line": 293.243332, "activity_lines": {"activity_5": 321.319993, "activity_10": 315.595451, "activity_20": 308.551664, "activity_30": 301.516772}, "trend_signal": 1, "fair_value": 273.638141, "relative_strength": 2.09152, "rate_of_change": 0.5227645412424867, "market_dynamics": 1.231528, "expectation": {"probability": 56.5274, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 326.399994, "high": 331.399994, "low": 326.149994, "close": 331.299988, "volume": 285}, "trend_line": 294.819998, "activity_lines": {"activity_5": 325.363324, "activity_10": 319.305449, "activity_20": 311.318092, "activity_30": 303.97204}, "trend_signal": 1, "fair_value": 274.000962, "relative_strength": 2.957959, "rate_of_change": 0.5376647404893042, "market_dynamics": 1.1538, "expectation": {"probability": 56.6218, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 332.0, "high": 333.149994, "low": 324.350006, "close": 325.200012, "volume": 2204}, "trend_line": 296.254999, "activity_lines": {"activity_5": 326.076664, "activity_10": 321.273634, "activity_20": 313.226189, "activity_30": 305.932041}, "trend_signal": 1, "fair_value": 274.309936, "relative_strength": 2.770358, "rate_of_change": 0.4867380129349298, "market_dynamics": 1.159741, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 326.100006, "high": 328.0, "low": 321.0, "close": 321.149994, "volume": 1439}, "trend_line": 297.461665, "activity_lines": {"activity_5": 324.929997, "activity_10": 322.11636, "activity_20": 314.558331, "activity_30": 307.53817}, "trend_signal": 1, "fair_value": 274.566667, "relative_strength": 2.01663, "rate_of_change": 0.40730654472432526, "market_dynamics": 1.164628, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 323.0, "high": 325.5, "low": 315.299988, "close": 317.549988, "volume": 2121}, "trend_line": 298.749998, "activity_lines": {"activity_5": 322.439994, "activity_10": 321.978177, "activity_20": 315.386663, "activity_30": 308.834191}, "trend_signal": 1, "fair_value": 274.821154, "relative_strength": 0.636972, "rate_of_change": 0.4331089184214789, "market_dynamics": 1.087094, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 319.850006, "high": 326.0, "low": 319.200012, "close": 325.0, "volume": 505}, "trend_line": 300.386665, "activity_lines": {"activity_5": 322.689996, "activity_10": 322.929996, "activity_20": 316.811902, "activity_30": 310.527739}, "trend_signal": 1, "fair_value": 275.141346, "relative_strength": 2.059315, "rate_of_change": 0.5478383300273657, "market_dynamics": 0.957848, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 325.950012, "high": 326.049988, "low": 320.0, "close": 321.899994, "volume": 1066}, "trend_line": 302.014998, "activity_lines": {"activity_5": 321.976662, "activity_10": 322.983632, "activity_20": 317.824282, "activity_30": 311.915696}, "trend_signal": 1, "fair_value": 275.4125, "relative_strength": 2.631581, "rate_of_change": 0.5420789900909875, "market_dynamics": 0.674932, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 322.549988, "high": 336.25, "low": 322.399994, "close": 334.850006, "volume": 1888}, "trend_line": 304.106665, "activity_lines": {"activity_5": 326.206665, "activity_10": 325.209088, "activity_20": 319.968093, "activity_30": 314.034084}, "trend_signal": 1, "fair_value": 275.765705, "relative_strength": 3.249163, "rate_of_change": 0.6925705722733775, "market_dynamics": 0.643953, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 335.5, "high": 337.0, "low": 333.0, "close": 333.600006, "volume": 976}, "trend_line": 306.381665, "activity_lines": {"activity_5": 329.376668, "activity_10": 326.892726, "activity_20": 321.823093, "activity_30": 315.93688}, "trend_signal": 1, "fair_value": 276.108654, "relative_strength": 3.420865, "rate_of_change": 0.7480927785650398, "market_dynamics": 0.607404, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 334.350006, "high": 335.149994, "low": 330.649994, "close": 333.299988, "volume": 1986}, "trend_line": 308.704998, "activity_lines": {"activity_5": 331.616665, "activity_10": 328.256361, "activity_20": 323.488807, "activity_30": 317.673546}, "trend_signal": 1, "fair_value": 276.440064, "relative_strength": 4.151401, "rate_of_change": 0.7583133279205827, "market_dynamics": 0.635318, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 333.25, "high": 335.75, "low": 328.100006, "close": 329.799988, "volume": 2720}, "trend_line": 310.623331, "activity_lines": {"activity_5": 331.639994, "activity_10": 328.767269, "activity_20": 324.649758, "activity_30": 319.034513}, "trend_signal": 1, "fair_value": 276.729166, "relative_strength": 4.291104, "rate_of_change": 0.6214130034914492, "market_dynamics": 0.646097, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 332.75, "high": 334.0, "low": 327.700012, "close": 330.850006, "volume": 3004}, "trend_line": 312.549998, "activity_lines": {"activity_5": 331.693331, "activity_10": 329.400907, "activity_20": 325.76595, "activity_30": 320.33946}, "trend_signal": 1, "fair_value": 277.02532, "relative_strength": 4.419552, "rate_of_change": 0.6202583024904877, "market_dynamics": 0.401756, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 328.350006, "high": 332.399994, "low": 320.200012, "close": 321.299988, "volume": 11425}, "trend_line": 313.751664, "activity_lines": {"activity_5": 327.966661, "activity_10": 328.306359, "activity_20": 325.809044, "activity_30": 320.903975}, "trend_signal": 1, "fair_value": 277.2875, "relative_strength": 7.981251, "rate_of_change": 0.38447160700349414, "market_dynamics": 0.135379, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 322.5, "high": 324.950012, "low": 320.649994, "close": 324.200012, "volume": 15919}, "trend_line": 314.979998, "activity_lines": {"activity_5": 326.11, "activity_10": 327.809999, "activity_20": 326.044998, "activity_30": 321.578062}, "trend_signal": 1, "fair_value": 277.55032, "relative_strength": 7.014991, "rate_of_change": 0.39149880014660826, "market_dynamics": -0.154129, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 325.0, "high": 327.100006, "low": 322.0, "close": 325.100006, "volume": 14655}, "trend_line": 316.019998, "activity_lines": {"activity_5": 325.180003, "activity_10": 327.421818, "activity_20": 326.266665, "activity_30": 322.230966}, "trend_signal": 1, "fair_value": 277.814423, "relative_strength": 9.22287, "rate_of_change": 0.3301796960453227, "market_dynamics": -0.326797, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 328.75, "high": 332.299988, "low": 321.950012, "close": 329.149994, "volume": 4938}, "trend_line": 316.981665, "activity_lines": {"activity_5": 326.146667, "activity_10": 327.632727, "activity_20": 326.768808, "activity_30": 323.078063}, "trend_signal": 1, "fair_value": 278.10032, "relative_strength": 7.571821, "rate_of_change": 0.30430574206890354, "market_dynamics": -0.517185, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 329.75, "high": 334.899994, "low": 324.950012, "close": 334.75, "volume": 4752}, "trend_line": 318.123332, "activity_lines": {"activity_5": 329.023334, "activity_10": 328.786363, "activity_20": 327.696903, "activity_30": 324.224407}, "trend_signal": 1, "fair_value": 278.439423, "relative_strength": 8.493362, "rate_of_change": 0.360168150419673, "market_dynamics": -0.454093, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 333.799988, "high": 334.100006, "low": 323.899994, "close": 323.899994, "volume": 1602}, "trend_line": 318.946664, "activity_lines": {"activity_5": 328.023332, "activity_10": 327.733635, "activity_20": 327.482617, "activity_30": 324.597095}, "trend_signal": 1, "fair_value": 278.69391, "relative_strength": 7.415858, "rate_of_change": 0.2588090583685932, "market_dynamics": -0.63794, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 325.600006, "high": 331.5, "low": 323.0, "close": 328.549988, "volume": 3748}, "trend_line": 319.903331, "activity_lines": {"activity_5": 328.399994, "activity_10": 327.725451, "activity_20": 327.68095, "activity_30": 325.216664}, "trend_signal": 1, "fair_value": 278.993269, "relative_strength": 8.981739, "rate_of_change": 0.2999457614643625, "market_dynamics": -0.665315, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 329.5, "high": 331.0, "low": 314.399994, "close": 315.049988, "volume": 2507}, "trend_line": 320.494997, "activity_lines": {"activity_5": 323.986658, "activity_10": 325.354541, "activity_20": 326.548092, "activity_30": 324.903545}, "trend_signal": 1, "fair_value": 279.180128, "relative_strength": 8.110589, "rate_of_change": 0.18495149711336767, "market_dynamics": -0.857097, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 306.0, "high": 316.950012, "low": 303.799988, "close": 315.700012, "volume": 5025}, "trend_line": 321.038331, "activity_lines": {"activity_5": 320.459998, "activity_10": 323.433634, "activity_20": 325.507379, "activity_30": 324.594191}, "trend_signal": 0, "fair_value": 279.346154, "relative_strength": 7.820641, "rate_of_change": 0.16952963543453245, "market_dynamics": -1.164313, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 317.25, "high": 327.0, "low": 315.649994, "close": 326.950012, "volume": 1460}, "trend_line": 322.053332, "activity_lines": {"activity_5": 321.580003, "activity_10": 323.814546, "activity_20": 325.58738, "activity_30": 324.97559}, "trend_signal": 0, "fair_value": 279.604487, "relative_strength": 8.71056, "rate_of_change": 0.31616193519271185, "market_dynamics": -1.176193, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 326.600006, "high": 332.899994, "low": 326.549988, "close": 332.25, "volume": 839}, "trend_line": 323.001665, "activity_lines": {"activity_5": 324.98667, "activity_10": 325.23, "activity_20": 326.192856, "activity_30": 325.633439}, "trend_signal": 1, "fair_value": 279.892949, "relative_strength": 8.354074, "rate_of_change": 0.29446458265489733, "market_dynamics": -1.197825, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 331.5, "high": 338.200012, "low": 331.5, "close": 337.100006, "volume": 625}, "trend_line": 324.131665, "activity_lines": {"activity_5": 329.453339, "activity_10": 327.328183, "activity_20": 327.226667, "activity_30": 326.54301}, "trend_signal": 1, "fair_value": 280.219231, "relative_strength": 8.887247, "rate_of_change": 0.3498433978660746, "market_dynamics": -0.874906, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 337.149994, "high": 338.5, "low": 327.700012, "close": 326.100006, "volume": 1609}, "trend_line": 324.901665, "activity_lines": {"activity_5": 329.683339, "activity_10": 327.191821, "activity_20": 327.136905, "activity_30": 326.67}, "trend_signal": 1, "fair_value": 280.495192, "relative_strength": 9.047819, "rate_of_change": 0.23755778380985448, "market_dynamics": -0.708347, "expectation": {"probability": 55.0187, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 327.899994, "high": 333.649994, "low": 325.25, "close": 333.25, "volume": 1859}, "trend_line": 325.789998, "activity_lines": {"activity_5": 331.560004, "activity_10": 328.337275, "activity_20": 327.687382, "activity_30": 327.208602}, "trend_signal": 1, "fair_value": 280.830769, "relative_strength": 9.441041, "rate_of_change": 0.2734159580253445, "market_dynamics": -0.465088, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 332.0, "high": 339.450012, "low": 331.899994, "close": 334.0, "volume": 547}, "trend_line": 326.528332, "activity_lines": {"activity_5": 332.516669, "activity_10": 329.544548, "activity_20": 328.270001, "activity_30": 327.738279}, "trend_signal": 1, "fair_value": 281.166667, "relative_strength": 8.88203, "rate_of_change": 0.2266288113608546, "market_dynamics": -0.281548, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 334.75, "high": 347.649994, "low": 334.75, "close": 347.5, "volume": 16071}, "trend_line": 327.526665, "activity_lines": {"activity_5": 337.503335, "activity_10": 333.220002, "activity_20": 330.080715, "activity_30": 329.09129}, "trend_signal": 1, "fair_value": 281.63141, "relative_strength": 8.74126, "rate_of_change": 0.3057416163201429, "market_dynamics": 0.095241, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 346.549988, "high": 346.799988, "low": 338.649994, "close": 340.899994, "volume": 2042}, "trend_line": 328.256665, "activity_lines": {"activity_5": 339.273332, "activity_10": 335.266365, "activity_20": 331.202619, "activity_30": 329.954086}, "trend_signal": 1, "fair_value": 282.049359, "relative_strength": 9.882, "rate_of_change": 0.22288261629019374, "market_dynamics": 0.423788, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 341.450012, "high": 345.0, "low": 337.350006, "close": 345.149994, "volume": 378}, "trend_line": 329.048332, "activity_lines": {"activity_5": 342.206663, "activity_10": 337.860909, "activity_20": 332.694524, "activity_30": 331.043978}, "trend_signal": 1, "fair_value": 282.45, "relative_strength": 10.370166, "rate_of_change": 0.2411731685630871, "market_dynamics": 0.630904, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 346.25, "high": 350.5, "low": 346.149994, "close": 350.5, "volume": 575}, "trend_line": 329.863332, "activity_lines": {"activity_5": 345.653331, "activity_10": 340.880908, "activity_20": 334.639524, "activity_30": 332.427956}, "trend_signal": 1, "fair_value": 282.890064, "relative_strength": 11.194904, "rate_of_change": 0.2476839785348001, "market_dynamics": 0.807521, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 349.75, "high": 349.950012, "low": 345.600006, "close": 346.950012, "volume": 3021}, "trend_line": 330.385, "activity_lines": {"activity_5": 346.766669, "activity_10": 342.622728, "activity_20": 336.147858, "activity_30": 333.530323}, "trend_signal": 1, "fair_value": 283.290064, "relative_strength": 11.377281, "rate_of_change": 0.15814670786141724, "market_dynamics": 0.695054, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 348.149994, "high": 350.0, "low": 339.0, "close": 343.299988, "volume": 1901}, "trend_line": 330.988332, "activity_lines": {"activity_5": 345.799998, "activity_10": 343.337271, "activity_20": 337.231905, "activity_30": 334.363548}, "trend_signal": 1, "fair_value": 283.624038, "relative_strength": 11.124638, "rate_of_change": 0.18261482815503824, "market_dynamics": 0.685989, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 342.799988, "high": 348.450012, "low": 339.0, "close": 342.450012, "volume": 3635}, "trend_line": 331.698333, "activity_lines": {"activity_5": 344.830003, "activity_10": 343.696365, "activity_20": 338.130239, "activity_30": 335.103011}, "trend_signal": 1, "fair_value": 283.947756, "relative_strength": 11.506898, "rate_of_change": 0.21450937430627523, "market_dynamics": 0.736627, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 345.75, "high": 348.149994, "low": 336.5, "close": 342.299988, "volume": 4872}, "trend_line": 332.523333, "activity_lines": {"activity_5": 343.706665, "activity_10": 343.930908, "activity_20": 338.927381, "activity_30": 335.786989}, "trend_signal": 1, "fair_value": 284.263782, "relative_strength": 12.122207, "rate_of_change": 0.24871997170995389, "market_dynamics": 0.739723, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 343.049988, "high": 344.450012, "low": 335.350006, "close": 344.450012, "volume": 4205}, "trend_line": 333.171666, "activity_lines": {"activity_5": 343.490002, "activity_10": 344.261819, "activity_20": 339.847382, "activity_30": 336.556452}, "trend_signal": 1, "fair_value": 284.699359, "relative_strength": 12.637286, "rate_of_change": 0.19497368625257838, "market_dynamics": 0.6651, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 346.899994, "high": 349.0, "low": 341.899994, "close": 349.899994, "volume": 2376}, "trend_line": 334.105, "activity_lines": {"activity_5": 345.493333, "activity_10": 345.38, "activity_20": 341.213572, "activity_30": 337.635699}, "trend_signal": 1, "fair_value": 285.179807, "relative_strength": 14.298531, "rate_of_change": 0.28013606655255074, "market_dynamics": 0.702825, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 349.299988, "high": 364.200012, "low": 349.299988, "close": 363.5, "volume": 2136}, "trend_line": 335.06, "activity_lines": {"activity_5": 351.833333, "activity_10": 348.681818, "activity_20": 343.802857, "activity_30": 339.532151}, "trend_signal": 1, "fair_value": 285.69423, "relative_strength": 15.201496, "rate_of_change": 0.2858382843716748, "market_dynamics": 0.820419, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 364.399994, "high": 365.450012, "low": 361.899994, "close": 363.5, "volume": 2398}, "trend_line": 336.056666, "activity_lines": {"activity_5": 356.826666, "activity_10": 351.692727, "activity_20": 346.203572, "activity_30": 341.366989}, "trend_signal": 1, "fair_value": 286.21923, "relative_strength": 14.97608, "rate_of_change": 0.2974589625738688, "market_dynamics": 0.98238, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 363.100006, "high": 363.100006, "low": 350.5, "close": 354.799988, "volume": 1505}, "trend_line": 336.773333, "activity_lines": {"activity_5": 357.516663, "activity_10": 352.710907, "activity_20": 347.609285, "activity_30": 342.576236}, "trend_signal": 1, "fair_value": 286.665064, "relative_strength": 13.834088, "rate_of_change": 0.21325778432854317, "market_dynamics": 1.04967, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 353.950012, "high": 357.450012, "low": 353.700012, "close": 356.049988, "volume": 1049}, "trend_line": 337.648333, "activity_lines": {"activity_5": 357.789992, "activity_10": 353.780905, "activity_20": 348.94476, "activity_30": 343.819891}, "trend_signal": 1, "fair_value": 287.099999, "relative_strength": 12.541625, "rate_of_change": 0.2598186715692243, "market_dynamics": 1.078583, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 354.600006, "high": 358.0, "low": 352.549988, "close": 354.950012, "volume": 406}, "trend_line": 338.451666, "activity_lines": {"activity_5": 356.923332, "activity_10": 354.549998, "activity_20": 349.983332, "activity_30": 344.936128}, "trend_signal": 1, "fair_value": 287.522435, "relative_strength": 12.882934, "rate_of_change": 0.23792002550772529, "market_dynamics": 0.78007, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 356.200012, "high": 364.549988, "low": 355.899994, "close": 360.399994, "volume": 1545}, "trend_line": 339.755, "activity_lines": {"activity_5": 357.536664, "activity_10": 356.164543, "activity_20": 351.407618, "activity_30": 346.35215}, "trend_signal": 1, "fair_value": 287.987499, "relative_strength": 11.902487, "rate_of_change": 0.3850871870135828, "market_dynamics": 0.633219, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 359.450012, "high": 372.799988, "low": 357.700012, "close": 372.799988, "volume": 1541}, "trend_line": 341.374999, "activity_lines": {"activity_5": 362.489994, "activity_10": 359.722723, "activity_20": 353.878807, "activity_30": 348.484084}, "trend_signal": 1, "fair_value": 288.565063, "relative_strength": 11.16698, "rate_of_change": 0.47681388059042756, "market_dynamics": 0.741934, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 372.75, "high": 383.649994, "low": 372.450012, "close": 381.5, "volume": 2993}, "trend_line": 343.254999, "activity_lines": {"activity_5": 369.72333, "activity_10": 364.310905, "activity_20": 357.008569, "activity_30": 351.072794}, "trend_signal": 1, "fair_value": 289.230127, "relative_strength": 10.228987, "rate_of_change": 0.5507140257801936, "market_dynamics": 0.92042, "expectation": {"probability": 55.7334, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 378.200012, "high": 388.5, "low": 376.200012, "close": 387.049988, "volume": 1318}, "trend_line": 345.184999, "activity_lines": {"activity_5": 377.02666, "activity_10": 369.195449, "activity_20": 360.403092, "activity_30": 353.898277}, "trend_signal": 1, "fair_value": 289.95673, "relative_strength": 11.087254, "rate_of_change": 0.5622642075490959, "market_dynamics": 1.234935, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 379.399994, "high": 390.899994, "low": 379.25, "close": 387.850006, "volume": 4257}, "trend_line": 346.954999, "activity_lines": {"activity_5": 382.529997, "activity_10": 373.450906, "activity_20": 363.617616, "activity_30": 356.650858}, "trend_signal": 1, "fair_value": 290.651281, "relative_strength": 10.559887, "rate_of_change": 0.5127685169192366, "market_dynamics": 1.462814, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 389.600006, "high": 403.5, "low": 388.649994, "close": 401.149994, "volume": 257590}, "trend_line": 349.529999, "activity_lines": {"activity_5": 390.27333, "activity_10": 379.434542, "activity_20": 367.842378, "activity_30": 360.14731}, "trend_signal": 1, "fair_value": 291.476922, "relative_strength": 11.012898, "rate_of_change": 0.742171177075327, "market_dynamics": 1.578501, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 402.149994, "high": 408.0, "low": 396.25, "close": 396.649994, "volume": 12635}, "trend_line": 351.799999, "activity_lines": {"activity_5": 393.799996, "activity_10": 383.91545, "activity_20": 371.383092, "activity_30": 363.187309}, "trend_signal": 1, "fair_value": 292.327563, "relative_strength": 9.637833, "rate_of_change": 0.6494435403239992, "market_dynamics": 1.567452, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 400.149994, "high": 406.700012, "low": 396.5, "close": 400.75, "volume": 7645}, "trend_line": 354.656666, "activity_lines": {"activity_5": 397.103331, "activity_10": 388.539088, "activity_20": 375.048806, "activity_30": 366.345374}, "trend_signal": 1, "fair_value": 293.376281, "relative_strength": 10.905688, "rate_of_change": 0.8120144991813827, "market_dynamics": 1.587074, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 404.5, "high": 418.200012, "low": 397.600006, "close": 409.700012, "volume": 43334}, "trend_line": 357.789999, "activity_lines": {"activity_5": 402.106669, "activity_10": 393.954545, "activity_20": 379.302141, "activity_30": 369.896558}, "trend_signal": 1, "fair_value": 294.418909, "relative_strength": 12.733071, "rate_of_change": 0.8834834645403368, "market_dynamics": 1.523097, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 412.299988, "high": 412.299988, "low": 396.600006, "close": 408.649994, "volume": 31950}, "trend_line": 360.513332, "activity_lines": {"activity_5": 405.25, "activity_10": 398.203635, "activity_20": 383.173569, "activity_30": 373.177848}, "trend_signal": 1, "fair_value": 295.363781, "relative_strength": 13.17898, "rate_of_change": 0.7611540310270014, "market_dynamics": 1.408636, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 409.450012, "high": 418.350006, "low": 404.850006, "close": 407.850006, "volume": 33906}, "trend_line": 363.033332, "activity_lines": {"activity_5": 406.740002, "activity_10": 401.330909, "activity_20": 386.674999, "activity_30": 376.231827}, "trend_signal": 1, "fair_value": 296.316345, "relative_strength": 12.237275, "rate_of_change": 0.6990032756957743, "market_dynamics": 1.355217, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 412.200012, "high": 412.850006, "low": 399.0, "close": 400.350006, "volume": 100100}, "trend_line": 365.141666, "activity_lines": {"activity_5": 405.283337, "activity_10": 402.23182, "activity_20": 389.154761, "activity_30": 378.639354}, "trend_signal": 1, "fair_value": 297.205127, "relative_strength": 11.455153, "rate_of_change": 0.5807549374006279, "market_dynamics": 1.31161, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 396.399994, "high": 401.950012, "low": 364.5, "close": 368.75, "volume": 37878}, "trend_line": 366.563332, "activity_lines": {"activity_5": 393.046669, "activity_10": 396.886365, "activity_20": 388.349285, "activity_30": 378.87215}, "trend_signal": 1, "fair_value": 297.910255, "relative_strength": 11.217279, "rate_of_change": 0.3893464187677821, "market_dynamics": 0.754756, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 341.200012, "high": 377.799988, "low": 340.600006, "close": 363.049988, "volume": 114065}, "trend_line": 367.556665, "activity_lines": {"activity_5": 381.043331, "activity_10": 390.736363, "activity_20": 386.874998, "activity_30": 378.645482}, "trend_signal": 1, "fair_value": 298.592948, "relative_strength": 11.60199, "rate_of_change": 0.27098536958956027, "market_dynamics": 0.232336, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 371.149994, "high": 381.100006, "low": 369.5, "close": 377.899994, "volume": 19288}, "trend_line": 369.019998, "activity_lines": {"activity_5": 377.099996, "activity_10": 387.722726, "activity_20": 386.726427, "activity_30": 379.312794}, "trend_signal": 1, "fair_value": 299.373717, "relative_strength": 12.698565, "rate_of_change": 0.3981244633395445, "market_dynamics": -0.309131, "expectation": {"probability": 55.8265, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 376.299988, "high": 397.549988, "low": 375.0, "close": 396.299988, "volume": 13206}, "trend_line": 370.646664, "activity_lines": {"activity_5": 381.339992, "activity_10": 388.235451, "activity_20": 388.196902, "activity_30": 381.072793}, "trend_signal": 1, "fair_value": 300.276922, "relative_strength": 13.669876, "rate_of_change": 0.44080700471956547, "market_dynamics": -0.771242, "expectation": {"probability": 56.0628, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 398.049988, "high": 411.0, "low": 396.0, "close": 410.75, "volume": 30443}, "trend_line": 372.974998, "activity_lines": {"activity_5": 391.166661, "activity_10": 391.463633, "activity_20": 390.887378, "activity_30": 383.660105}, "trend_signal": 1, "fair_value": 301.326601, "relative_strength": 13.676989, "rate_of_change": 0.6281815610783538, "market_dynamics": -0.651656, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 411.049988, "high": 418.649994, "low": 407.799988, "close": 417.700012, "volume": 15224}, "trend_line": 375.393332, "activity_lines": {"activity_5": 402.616667, "activity_10": 395.69909, "activity_20": 394.014761, "activity_30": 386.54559}, "trend_signal": 1, "fair_value": 302.379166, "relative_strength": 15.369665, "rate_of_change": 0.6483903781668386, "market_dynamics": -0.486818, "expectation": {"probability": 57.2931, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 423.600006, "high": 425.0, "low": 414.899994, "close": 422.0, "volume": 11641}, "trend_line": 377.776665, "activity_lines": {"activity_5": 412.236668, "activity_10": 400.408181, "activity_20": 397.252142, "activity_30": 389.552472}, "trend_signal": 1, "fair_value": 303.467307, "relative_strength": 13.851824, "rate_of_change": 0.6348895403395161, "market_dynamics": -0.260782, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 421.950012, "high": 429.0, "low": 413.850006, "close": 419.5, "volume": 5701}, "trend_line": 380.194998, "activity_lines": {"activity_5": 417.093335, "activity_10": 404.43909, "activity_20": 399.93738, "activity_30": 392.2443}, "trend_signal": 1, "fair_value": 304.483012, "relative_strength": 14.79215, "rate_of_change": 0.6401488562031799, "market_dynamics": -0.145203, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 426.549988, "high": 431.950012, "low": 425.0, "close": 426.149994, "volume": 9252}, "trend_line": 382.956665, "activity_lines": {"activity_5": 421.393333, "activity_10": 409.481817, "activity_20": 402.94857, "activity_30": 395.209138}, "trend_signal": 1, "fair_value": 305.540384, "relative_strength": 15.703028, "rate_of_change": 0.7263817289884462, "market_dynamics": -0.056545, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 425.100006, "high": 433.25, "low": 421.850006, "close": 431.399994, "volume": 10318}, "trend_line": 385.921664, "activity_lines": {"activity_5": 425.453331, "activity_10": 415.146361, "activity_20": 406.146665, "activity_30": 398.334514}, "trend_signal": 1, "fair_value": 306.713461, "relative_strength": 15.681314, "rate_of_change": 0.7742387771211748, "market_dynamics": 0.040322, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 431.149994, "high": 431.149994, "low": 415.0, "close": 417.600006, "volume": 9327}, "trend_line": 388.431665, "activity_lines": {"activity_5": 423.536666, "activity_10": 417.737272, "activity_20": 407.751428, "activity_30": 400.378278}, "trend_signal": 1, "fair_value": 307.869871, "relative_strength": 13.207284, "rate_of_change": 0.6503913187936473, "market_dynamics": 0.005137, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 419.149994, "high": 421.100006, "low": 409.299988, "close": 414.200012, "volume": 10782}, "trend_line": 390.756665, "activity_lines": {"activity_5": 420.493337, "activity_10": 418.82182, "activity_20": 408.860477, "activity_30": 402.040752}, "trend_signal": 1, "fair_value": 309.007691, "relative_strength": 13.14397, "rate_of_change": 0.5985608820022406, "market_dynamics": -0.014541, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 412.200012, "high": 426.700012, "low": 412.049988, "close": 426.700012, "volume": 10344}, "trend_line": 393.316666, "activity_lines": {"activity_5": 422.136674, "activity_10": 421.249095, "activity_20": 411.030716, "activity_30": 404.359678}, "trend_signal": 1, "fair_value": 310.261217, "relative_strength": 14.466336, "rate_of_change": 0.6551394331303344, "market_dynamics": 0.005567, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 428.25, "high": 428.25, "low": 419.5, "close": 422.5, "volume": 16258}, "trend_line": 395.283332, "activity_lines": {"activity_5": 421.900006, "activity_10": 422.025458, "activity_20": 412.615954, "activity_30": 406.242474}, "trend_signal": 1, "fair_value": 311.464422, "relative_strength": 12.732715, "rate_of_change": 0.5000210186872618, "market_dynamics": 0.009856, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 423.649994, "high": 437.350006, "low": 423.149994, "close": 430.25, "volume": 13047}, "trend_line": 397.508332, "activity_lines": {"activity_5": 424.490004, "activity_10": 423.734549, "activity_20": 414.83762, "activity_30": 408.498388}, "trend_signal": 1, "fair_value": 312.734935, "relative_strength": 12.33478, "rate_of_change": 0.5628873822587649, "market_dynamics": 0.246753, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 426.799988, "high": 434.950012, "low": 425.799988, "close": 431.299988, "volume": 6560}, "trend_line": 400.058332, "activity_lines": {"activity_5": 427.506665, "activity_10": 425.28, "activity_20": 416.999286, "activity_30": 410.678494}, "trend_signal": 1, "fair_value": 313.967307, "relative_strength": 12.168657, "rate_of_change": 0.6414959875608371, "market_dynamics": 0.487643, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 432.100006, "high": 435.25, "low": 424.049988, "close": 430.0, "volume": 12315}, "trend_line": 402.523333, "activity_lines": {"activity_5": 429.176664, "activity_10": 426.341819, "activity_20": 418.891667, "activity_30": 412.610215}, "trend_signal": 1, "fair_value": 315.164743, "relative_strength": 11.174225, "rate_of_change": 0.6161603953295421, "market_dynamics": 0.6128, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 433.850006, "high": 433.950012, "low": 415.049988, "close": 416.0, "volume": 9855}, "trend_line": 404.558332, "activity_lines": {"activity_5": 425.126664, "activity_10": 424.712727, "activity_20": 419.354048, "activity_30": 413.479677}, "trend_signal": 1, "fair_value": 316.261538, "relative_strength": 11.159536, "rate_of_change": 0.5055605062278532, "market_dynamics": 0.410359, "expectation": {"probability": 56.2576, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 417.799988, "high": 432.899994, "low": 417.799988, "close": 429.5, "volume": 133403}, "trend_line": 406.861666, "activity_lines": {"activity_5": 426.289998, "activity_10": 425.601818, "activity_20": 421.067143, "activity_30": 415.088817}, "trend_signal": 1, "fair_value": 317.41955, "relative_strength": 11.329425, "rate_of_change": 0.5693453373245583, "market_dynamics": 0.25081, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 429.850006, "high": 435.5, "low": 425.350006, "close": 432.649994, "volume": 5634}, "trend_line": 408.856666, "activity_lines": {"activity_5": 428.036664, "activity_10": 427.002726, "activity_20": 422.977142, "activity_30": 416.75258}, "trend_signal": 1, "fair_value": 318.627243, "relative_strength": 9.14048, "rate_of_change": 0.4903386498938449, "market_dynamics": -0.01991, "expectation": {"probability": 57.2455, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 431.600006, "high": 433.850006, "low": 429.25, "close": 432.75, "volume": 7445}, "trend_line": 410.564999, "activity_lines": {"activity_5": 429.656665, "activity_10": 428.399089, "activity_20": 424.742857, "activity_30": 418.294086}, "trend_signal": 1, "fair_value": 319.902884, "relative_strength": 8.098133, "rate_of_change": 0.4178317591622639, "market_dynamics": -0.282596, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 430.549988, "high": 432.600006, "low": 424.049988, "close": 424.350006, "volume": 9813}, "trend_line": 411.808333, "activity_lines": {"activity_5": 428.380001, "activity_10": 427.992727, "activity_20": 425.40381, "activity_30": 419.183441}, "trend_signal": 1, "fair_value": 321.114102, "relative_strength": 9.200949, "rate_of_change": 0.30283487463089964, "market_dynamics": -0.338062, "expectation": {"probability": 57.9628, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 426.200012, "high": 426.75, "low": 417.149994, "close": 418.799988, "volume": 14466}, "trend_line": 412.839999, "activity_lines": {"activity_5": 425.629997, "activity_10": 426.392725, "activity_20": 425.244285, "activity_30": 419.634515}, "trend_signal": 1, "fair_value": 322.285576, "relative_strength": 7.761972, "rate_of_change": 0.2505209140583304, "market_dynamics": -0.640358, "expectation": {"probability": 57.4914, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 421.899994, "high": 423.799988, "low": 418.5, "close": 420.549988, "volume": 6024}, "trend_line": 413.486666, "activity_lines": {"activity_5": 423.27666, "activity_10": 425.254541, "activity_20": 425.056665, "activity_30": 420.131934}, "trend_signal": 1, "fair_value": 323.508653, "relative_strength": 5.765985, "rate_of_change": 0.15663864973510871, "market_dynamics": -0.826808, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 422.350006, "high": 423.450012, "low": 413.200012, "close": 419.549988, "volume": 9147}, "trend_line": 414.249999, "activity_lines": {"activity_5": 421.186658, "activity_10": 423.969994, "activity_20": 424.65833, "activity_30": 420.523116}, "trend_signal": 1, "fair_value": 324.777884, "relative_strength": 4.781083, "rate_of_change": 0.18460885507732158, "market_dynamics": -0.969831, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 418.649994, "high": 421.399994, "low": 415.25, "close": 421.350006, "volume": 10193}, "trend_line": 414.936666, "activity_lines": {"activity_5": 420.569995, "activity_10": 423.207269, "activity_20": 424.389521, "activity_30": 420.981181}, "trend_signal": 1, "fair_value": 326.078204, "relative_strength": 4.649407, "rate_of_change": 0.16576149708089677, "market_dynamics": -0.981913, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 422.649994, "high": 435.049988, "low": 420.149994, "close": 432.850006, "volume": 6183}, "trend_line": 415.708332, "activity_lines": {"activity_5": 424.546665, "activity_10": 424.716361, "activity_20": 425.19857, "activity_30": 422.13688}, "trend_signal": 1, "fair_value": 327.434614, "relative_strength": 4.372767, "rate_of_change": 0.18597199602504688, "market_dynamics": -0.834044, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 432.5, "high": 439.600006, "low": 430.5, "close": 430.799988, "volume": 7468}, "trend_line": 416.446665, "activity_lines": {"activity_5": 427.27333, "activity_10": 425.800905, "activity_20": 425.760712, "activity_30": 423.110536}, "trend_signal": 1, "fair_value": 328.758332, "relative_strength": 5.673084, "rate_of_change": 0.17760841993419835, "market_dynamics": -0.67551, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 432.399994, "high": 433.799988, "low": 420.5, "close": 423.350006, "volume": 5899}, "trend_line": 416.963332, "activity_lines": {"activity_5": 426.716667, "activity_10": 425.261816, "activity_20": 425.559522, "activity_30": 423.555912}, "trend_signal": 1, "fair_value": 330.00064, "relative_strength": 0.37522, "rate_of_change": 0.12406558712626117, "market_dynamics": -0.69327, "expectation": {"probability": 57.1853, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 426.700012, "high": 432.299988, "low": 426.700012, "close": 430.233185, "volume": 1882}, "trend_line": 417.959438, "activity_lines": {"activity_5": 428.267729, "activity_10": 426.086032, "activity_20": 426.027206, "activity_30": 424.412032}, "trend_signal": 1, "fair_value": 331.227135, "relative_strength": 1.142152, "rate_of_change": 0.23889534727720316, "market_dynamics": -0.659805, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 431.549988, "high": 432.0, "low": 424.850006, "close": 425.25, "volume": 2816}, "trend_line": 419.842771, "activity_lines": {"activity_5": 427.445516, "activity_10": 426.048156, "activity_20": 426.025858, "activity_30": 424.882391}, "trend_signal": 1, "fair_value": 332.396686, "relative_strength": 1.031298, "rate_of_change": 0.4506018595996031, "market_dynamics": -0.815264, "expectation": {"probability": 57.0554, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 426.200012, "high": 430.399994, "low": 416.5, "close": 418.399994, "volume": 4174}, "trend_line": 421.687772, "activity_lines": {"activity_5": 424.079968, "activity_10": 424.901189, "activity_20": 425.335699, "activity_30": 424.789308}, "trend_signal": 1, "fair_value": 333.433224, "relative_strength": 1.316359, "rate_of_change": 0.43945046275429805, "market_dynamics": -0.980492, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 424.899994, "high": 433.299988, "low": 419.149994, "close": 423.899994, "volume": 6156}, "trend_line": 423.221105, "activity_lines": {"activity_5": 423.511088, "activity_10": 424.862403, "activity_20": 425.14935, "activity_30": 424.932032}, "trend_signal": 1, "fair_value": 334.482263, "relative_strength": -0.291845, "rate_of_change": 0.36361808470937296, "market_dynamics": -1.003416, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 424.25, "high": 424.5, "low": 407.399994, "close": 410.049988, "volume": 5357}, "trend_line": 423.679438, "activity_lines": {"activity_5": 418.785539, "activity_10": 422.212707, "activity_20": 423.657287, "activity_30": 424.082283}, "trend_signal": 0, "fair_value": 335.429699, "relative_strength": -1.426561, "rate_of_change": 0.10829634783926523, "market_dynamics": -1.20518, "expectation": {"probability": 61.3103, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 412.549988, "high": 423.850006, "low": 410.850006, "close": 422.899994, "volume": 3249}, "trend_line": 424.084438, "activity_lines": {"activity_5": 419.229993, "activity_10": 422.090285, "activity_20": 423.448319, "activity_30": 424.031996}, "trend_signal": 0, "fair_value": 336.461429, "relative_strength": -0.226795, "rate_of_change": 0.09559113888363227, "market_dynamics": -1.205554, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 420.700012, "high": 428.200012, "low": 417.049988, "close": 426.600006, "volume": 4100}, "trend_line": 424.381105, "activity_lines": {"activity_5": 421.396663, "activity_10": 422.579683, "activity_20": 423.626733, "activity_30": 424.194291}, "trend_signal": 0, "fair_value": 337.536429, "relative_strength": 0.610495, "rate_of_change": 0.06995470086077847, "market_dynamics": -1.081618, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 426.350006, "high": 434.0, "low": 426.0, "close": 429.299988, "volume": 2693}, "trend_line": 424.624438, "activity_lines": {"activity_5": 424.373328, "activity_10": 423.464533, "activity_20": 424.08467, "activity_30": 424.511638}, "trend_signal": 0, "fair_value": 338.685788, "relative_strength": 1.670783, "rate_of_change": 0.05733832094150538, "market_dynamics": -0.879418, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 431.299988, "high": 431.5, "low": 424.649994, "close": 431.149994, "volume": 3632}, "trend_line": 425.012771, "activity_lines": {"activity_5": 427.239994, "activity_10": 424.750293, "activity_20": 424.72213, "activity_30": 424.932642}, "trend_signal": 0, "fair_value": 339.838993, "relative_strength": 0.919442, "rate_of_change": 0.09145328559728085, "market_dynamics": -0.531466, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 431.350006, "high": 433.600006, "low": 429.75, "close": 432.649994, "volume": 2476}, "trend_line": 425.229437, "activity_lines": {"activity_5": 430.123328, "activity_10": 426.302416, "activity_20": 425.430305, "activity_30": 425.425366}, "trend_signal": 1, "fair_value": 341.003096, "relative_strength": 1.681983, "rate_of_change": 0.05097870341407506, "market_dynamics": -0.217128, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 431.899994, "high": 437.899994, "low": 430.399994, "close": 435.299988, "volume": 3926}, "trend_line": 425.359437, "activity_lines": {"activity_5": 432.383325, "activity_10": 428.167266, "activity_20": 426.375861, "activity_30": 426.075079}, "trend_signal": 1, "fair_value": 342.106301, "relative_strength": 0.999114, "rate_of_change": 0.030571731091136912, "market_dynamics": 0.05891, "expectation": {"probability": 56.128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 437.649994, "high": 448.399994, "low": 437.649994, "close": 448.100006, "volume": 7186}, "trend_line": 426.376104, "activity_lines": {"activity_5": 438.083329, "activity_10": 432.267268, "activity_20": 428.527847, "activity_30": 427.542212}, "trend_signal": 1, "fair_value": 343.235788, "relative_strength": 1.704901, "rate_of_change": 0.2390136227305529, "market_dynamics": 0.408131, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 448.149994, "high": 452.350006, "low": 447.399994, "close": 448.75, "volume": 23062}, "trend_line": 427.52777, "activity_lines": {"activity_5": 442.566665, "activity_10": 436.069996, "activity_20": 430.668641, "activity_30": 428.98569}, "trend_signal": 1, "fair_value": 344.384506, "relative_strength": 2.899889, "rate_of_change": 0.27010566239424555, "market_dynamics": 0.792148, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 442.350006, "high": 444.850006, "low": 431.950012, "close": 441.0, "volume": 11966}, "trend_line": 428.004436, "activity_lines": {"activity_5": 443.169999, "activity_10": 437.911815, "activity_20": 431.95515, "activity_30": 429.854866}, "trend_signal": 1, "fair_value": 345.463032, "relative_strength": 2.337073, "rate_of_change": 0.11149357619506749, "market_dynamics": 0.997275, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 441.600006, "high": 443.950012, "low": 430.850006, "close": 435.649994, "volume": 8088}, "trend_line": 428.442769, "activity_lines": {"activity_5": 441.333331, "activity_10": 438.469997, "activity_20": 432.626421, "activity_30": 430.348128}, "trend_signal": 1, "fair_value": 346.476493, "relative_strength": 1.120144, "rate_of_change": 0.10241319087636747, "market_dynamics": 0.974564, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 432.950012, "high": 445.200012, "low": 430.899994, "close": 438.549988, "volume": 3632}, "trend_line": 428.719436, "activity_lines": {"activity_5": 440.263328, "activity_10": 439.089995, "activity_20": 433.501976, "activity_30": 431.000206}, "trend_signal": 1, "fair_value": 347.516237, "relative_strength": -0.176935, "rate_of_change": 0.06457501911999242, "market_dynamics": 0.802802, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 441.700012, "high": 447.799988, "low": 439.049988, "close": 441.700012, "volume": 4650}, "trend_line": 429.066103, "activity_lines": {"activity_5": 440.026666, "activity_10": 439.99818, "activity_20": 434.587058, "activity_30": 431.837663}, "trend_signal": 1, "fair_value": 348.561109, "relative_strength": -0.066498, "rate_of_change": 0.0808610412521687, "market_dynamics": 0.618933, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 443.049988, "high": 449.0, "low": 439.0, "close": 448.100006, "volume": 7290}, "trend_line": 429.669437, "activity_lines": {"activity_5": 442.350002, "activity_10": 441.795455, "activity_20": 436.184758, "activity_30": 433.065656}, "trend_signal": 1, "fair_value": 349.672968, "relative_strength": -1.18649, "rate_of_change": 0.14061562910273012, "market_dynamics": 0.617437, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 445.299988, "high": 450.399994, "low": 441.5, "close": 448.850006, "volume": 5560}, "trend_line": 430.764437, "activity_lines": {"activity_5": 444.966671, "activity_10": 443.387274, "activity_20": 437.781267, "activity_30": 434.303113}, "trend_signal": 1, "fair_value": 350.75598, "relative_strength": -1.876794, "rate_of_change": 0.2548470767772972, "market_dynamics": 0.811228, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 437.899994, "high": 441.299988, "low": 413.75, "close": 418.25, "volume": 94482}, "trend_line": 430.389437, "activity_lines": {"activity_5": 436.860004, "activity_10": 439.093638, "activity_20": 436.377538, "activity_30": 433.495729}, "trend_signal": 1, "fair_value": 351.656301, "relative_strength": -1.915161, "rate_of_change": -0.08705454020569484, "market_dynamics": 0.595099, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 407.950012, "high": 426.549988, "low": 406.649994, "close": 415.950012, "volume": 22016}, "trend_line": 429.832771, "activity_lines": {"activity_5": 429.146673, "activity_10": 434.64364, "activity_20": 434.779048, "activity_30": 432.564154}, "trend_signal": 0, "fair_value": 352.618801, "relative_strength": -1.503437, "rate_of_change": -0.12934007021180843, "market_dynamics": 0.14972, "expectation": {"probability": 61.2381, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 415.700012, "high": 424.549988, "low": 397.0, "close": 397.049988, "volume": 11596}, "trend_line": 428.64277, "activity_lines": {"activity_5": 416.64, "activity_10": 427.109092, "activity_20": 431.448571, "activity_30": 430.449135}, "trend_signal": 0, "fair_value": 353.439314, "relative_strength": -3.000785, "rate_of_change": -0.27685208766922875, "market_dynamics": -0.454259, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 389.100006, "high": 409.200012, "low": 388.0, "close": 395.549988, "volume": 11018}, "trend_line": 427.68277, "activity_lines": {"activity_5": 406.609996, "activity_10": 420.229999, "activity_20": 428.109522, "activity_30": 428.314117}, "trend_signal": 0, "fair_value": 354.169122, "relative_strength": -3.850159, "rate_of_change": -0.22396271841934476, "market_dynamics": -1.106823, "expectation": {"probability": 63.0072, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 393.850006, "high": 415.0, "low": 393.850006, "close": 410.399994, "volume": 7564}, "trend_line": 427.40277, "activity_lines": {"activity_5": 405.033327, "activity_10": 417.01818, "activity_20": 426.29357, "activity_30": 427.199099}, "trend_signal": 0, "fair_value": 355.002134, "relative_strength": -3.533132, "rate_of_change": -0.06546908588345271, "market_dynamics": -1.275515, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 411.0, "high": 428.149994, "low": 405.200012, "close": 422.5, "volume": 8723}, "trend_line": 427.46777, "activity_lines": {"activity_5": 410.053329, "activity_10": 416.562725, "activity_20": 425.694284, "activity_30": 426.882792}, "trend_signal": 0, "fair_value": 355.887391, "relative_strength": -4.264356, "rate_of_change": 0.01520813727997077, "market_dynamics": -1.193374, "expectation": {"probability": 62.1693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 417.700012, "high": 439.600006, "low": 416.600006, "close": 438.299988, "volume": 3944}, "trend_line": 428.09277, "activity_lines": {"activity_5": 420.056659, "activity_10": 419.219087, "activity_20": 426.540474, "activity_30": 427.581644}, "trend_signal": 0, "fair_value": 356.863673, "relative_strength": -2.640907, "rate_of_change": 0.14620985343526602, "market_dynamics": -0.936127, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 432.600006, "high": 435.649994, "low": 425.649994, "close": 427.799988, "volume": 3726}, "trend_line": 428.30777, "activity_lines": {"activity_5": 425.069991, "activity_10": 419.970903, "activity_20": 426.31333, "activity_30": 427.562755}, "trend_signal": 0, "fair_value": 357.772967, "relative_strength": -1.854355, "rate_of_change": 0.05022275895947316, "market_dynamics": -0.700809, "expectation": {"probability": 64.6104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 429.299988, "high": 431.899994, "low": 420.399994, "close": 430.350006, "volume": 6598}, "trend_line": 428.224437, "activity_lines": {"activity_5": 428.883329, "activity_10": 421.439086, "activity_20": 426.323331, "activity_30": 427.694512}, "trend_signal": 0, "fair_value": 358.712711, "relative_strength": -0.752557, "rate_of_change": -0.019456336269589945, "market_dynamics": -0.486989, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 430.450012, "high": 444.950012, "low": 424.5, "close": 430.450012, "volume": 8342}, "trend_line": 428.212771, "activity_lines": {"activity_5": 430.410002, "activity_10": 423.24818, "activity_20": 426.337856, "activity_30": 427.838098}, "trend_signal": 0, "fair_value": 359.642839, "relative_strength": -0.670235, "rate_of_change": -0.002724272365625859, "market_dynamics": -0.335292, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 430.450012, "high": 433.0, "low": 423.049988, "close": 423.600006, "volume": 4427}, "trend_line": 428.221104, "activity_lines": {"activity_5": 428.316671, "activity_10": 424.146363, "activity_20": 425.703333, "activity_30": 427.5405}, "trend_signal": 0, "fair_value": 360.485468, "relative_strength": -0.275351, "rate_of_change": 0.0019459952071467076, "market_dynamics": -0.310634, "expectation": {"probability": 64.6279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 421.200012, "high": 440.799988, "low": 420.850006, "close": 440.25, "volume": 11173}, "trend_line": 428.554998, "activity_lines": {"activity_5": 431.700004, "activity_10": 427.974546, "activity_20": 426.697619, "activity_30": 428.316558}, "trend_signal": 0, "fair_value": 361.470403, "relative_strength": 1.559928, "rate_of_change": 0.07797233645915466, "market_dynamics": -0.123159, "expectation": {"probability": 59.3038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 445.299988, "high": 449.799988, "low": 441.5, "close": 444.100006, "volume": 11289}, "trend_line": 429.183331, "activity_lines": {"activity_5": 436.236672, "activity_10": 432.060911, "activity_20": 428.035, "activity_30": 429.319462}, "trend_signal": 0, "fair_value": 362.470403, "relative_strength": 1.627702, "rate_of_change": 0.14661665432262624, "market_dynamics": 0.050874, "expectation": {"probability": 57.4858, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71129f00-e330-4c2d-afcf-23fccf81a54a/", "share_image": "https://sharemaestro.com/terminal/71129f00-e330-4c2d-afcf-23fccf81a54a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}