{"ticker": {"uuid": "71151b1c-948d-4eba-9c75-959536634a8d", "symbol": "FERGR", "name": "FERRARI GROUP", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FERGR fell 3.15%, moving from 8.58 to 8.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.10 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 59.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.31"}, {"label": "12-Week Change", "value": "-3.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.10"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.21, "high": 8.55, "low": 8.21, "close": 8.31, "volume": 270262}, "trend_line": 8.893, "activity_lines": {"activity_5": 8.110667, "activity_10": 8.021818, "activity_20": 8.397048, "activity_30": 8.694043}, "trend_signal": 0, "fair_value": 8.546968, "relative_strength": -13.096417, "rate_of_change": -0.022484541877446786, "market_dynamics": -0.577539, "expectation": {"probability": 59.0062, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 8.340559, "high": 8.951553, "low": 8.340559, "close": 8.583017, "volume": 4316988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.583017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.019441, "high": 9.239594, "low": 8.427844, "close": 8.534526, "volume": 714172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.558772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.553921, "high": 8.728492, "low": 7.273743, "close": 7.758659, "volume": 636824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.292067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.069006, "high": 8.476335, "low": 7.506503, "close": 7.758659, "volume": 531690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.158715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.146592, "high": 8.146592, "low": 7.011888, "close": 7.913832, "volume": 494385}, "trend_line": null, "activity_lines": {"activity_5": 7.968789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.109739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.855643, "high": 8.156291, "low": 7.477408, "close": 7.865341, "volume": 197695}, "trend_line": null, "activity_lines": {"activity_5": 7.887324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.069006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.86534, "high": 8.243575, "low": 7.477408, "close": 7.768358, "volume": 291200}, "trend_line": null, "activity_lines": {"activity_5": 7.821375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.026056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1176, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.651978, "high": 8.078704, "low": 6.429989, "close": 6.65305, "volume": 597808}, "trend_line": null, "activity_lines": {"activity_5": 7.434735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.85443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.312537, "high": 7.312537, "low": 6.148738, "close": 6.47848, "volume": 305527}, "trend_line": null, "activity_lines": {"activity_5": 7.063613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.701547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1313, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.633654, "high": 7.050681, "low": 6.342704, "close": 6.488179, "volume": 239694}, "trend_line": null, "activity_lines": {"activity_5": 6.781068, "activity_10": 7.227544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.58021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.808223, "high": 6.88581, "low": 6.177832, "close": 6.88581, "volume": 196793}, "trend_line": null, "activity_lines": {"activity_5": 6.726111, "activity_10": 7.101289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.517083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.847017, "high": 7.690771, "low": 6.798525, "close": 7.108871, "volume": 391431}, "trend_line": null, "activity_lines": {"activity_5": 6.810809, "activity_10": 7.046449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.483065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.079777, "high": 7.661676, "low": 7.00219, "close": 7.487106, "volume": 525726}, "trend_line": null, "activity_lines": {"activity_5": 7.065552, "activity_10": 7.086301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.483376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.564693, "high": 8.243576, "low": 7.564693, "close": 7.81685, "volume": 310802}, "trend_line": null, "activity_lines": {"activity_5": 7.374606, "activity_10": 7.191043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.507196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.81685, "high": 8.224178, "low": 7.254347, "close": 7.758659, "volume": 366375}, "trend_line": null, "activity_lines": {"activity_5": 7.575038, "activity_10": 7.284147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.52396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.758659, "high": 8.573319, "low": 7.35133, "close": 8.311463, "volume": 314177}, "trend_line": null, "activity_lines": {"activity_5": 7.875039, "activity_10": 7.480582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.573179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.369654, "high": 8.796379, "low": 8.039911, "close": 8.418146, "volume": 597052}, "trend_line": null, "activity_lines": {"activity_5": 8.115558, "activity_10": 7.688302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.622883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.214481, "high": 9.067934, "low": 7.593788, "close": 8.689698, "volume": 335572}, "trend_line": null, "activity_lines": {"activity_5": 8.359309, "activity_10": 7.933582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.68215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.164916, "high": 9.164916, "low": 8.427843, "close": 8.515128, "volume": 250680}, "trend_line": null, "activity_lines": {"activity_5": 8.464697, "activity_10": 8.110091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.725991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.922458, "high": 9.45, "low": 8.359955, "close": 8.93, "volume": 203625}, "trend_line": null, "activity_lines": {"activity_5": 8.661824, "activity_10": 8.325002, "activity_20": 7.879082, "activity_30": null}, "trend_signal": 0, "fair_value": 7.786192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.94, "high": 9.22, "low": 8.51, "close": 9.2, "volume": 256696}, "trend_line": null, "activity_lines": {"activity_5": 8.870862, "activity_10": 8.544607, "activity_20": 8.013731, "activity_30": null}, "trend_signal": 0, "fair_value": 7.853516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.2, "high": 9.65, "low": 9.15, "close": 9.44, "volume": 163200}, "trend_line": null, "activity_lines": {"activity_5": 9.100664, "activity_10": 8.765772, "activity_20": 8.168298, "activity_30": null}, "trend_signal": 0, "fair_value": 7.925629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.25, "high": 9.54, "low": 9.08, "close": 9.39, "volume": 99492}, "trend_line": null, "activity_lines": {"activity_5": 9.245675, "activity_10": 8.935462, "activity_20": 8.313792, "activity_30": null}, "trend_signal": 0, "fair_value": 7.989297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.35, "high": 9.4, "low": 9.12, "close": 9.28, "volume": 111142}, "trend_line": null, "activity_lines": {"activity_5": 9.307333, "activity_10": 9.050554, "activity_20": 8.441042, "activity_30": null}, "trend_signal": 0, "fair_value": 8.043076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.6, "high": 9.85, "low": 9.31, "close": 9.39, "volume": 194547}, "trend_line": null, "activity_lines": {"activity_5": 9.354667, "activity_10": 9.159043, "activity_20": 8.571523, "activity_30": null}, "trend_signal": 0, "fair_value": 8.096953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.35, "close": 9.43, "volume": 145692}, "trend_line": null, "activity_lines": {"activity_5": 9.384667, "activity_10": 9.245144, "activity_20": 8.698784, "activity_30": null}, "trend_signal": 0, "fair_value": 8.148224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.39, "high": 9.85, "low": 9.34, "close": 9.37, "volume": 240870}, "trend_line": null, "activity_lines": {"activity_5": 9.379333, "activity_10": 9.299999, "activity_20": 8.81288, "activity_30": null}, "trend_signal": 0, "fair_value": 8.193475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.49, "high": 9.5, "low": 8.83, "close": 9.1, "volume": 328778}, "trend_line": null, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.288457, "activity_20": 8.893635, "activity_30": null}, "trend_signal": 0, "fair_value": 8.225851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.21, "high": 9.21, "low": 8.5, "close": 8.77, "volume": 1130724}, "trend_line": null, "activity_lines": {"activity_5": 9.107333, "activity_10": 9.209455, "activity_20": 8.93131, "activity_30": null}, "trend_signal": 0, "fair_value": 8.244615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.492452, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.23, "high": 9.23, "low": 8.4, "close": 8.44, "volume": 106065}, "trend_line": 8.251128, "activity_lines": {"activity_5": 8.85, "activity_10": 9.065818, "activity_20": 8.926643, "activity_30": 8.579414}, "trend_signal": 1, "fair_value": 8.251128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.324783, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.4, "high": 8.8, "low": 8.33, "close": 8.43, "volume": 396975}, "trend_line": 8.246027, "activity_lines": {"activity_5": 8.652667, "activity_10": 8.929273, "activity_20": 8.91173, "activity_30": 8.590954}, "trend_signal": 1, "fair_value": 8.256898, "relative_strength": null, "rate_of_change": -0.061821850297314504, "market_dynamics": -0.038405, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.49, "high": 9.38, "low": 8.3, "close": 8.41, "volume": 120289}, "trend_line": 8.241876, "activity_lines": {"activity_5": 8.515333, "activity_10": 8.803091, "activity_20": 8.887559, "activity_30": 8.601533}, "trend_signal": 1, "fair_value": 8.261682, "relative_strength": null, "rate_of_change": -0.05033939374683394, "market_dynamics": -0.410905, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.1, "high": 9.0, "low": 7.75, "close": 8.28, "volume": 265499}, "trend_line": 8.259254, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.672, "activity_20": 8.844811, "activity_30": 8.603992}, "trend_signal": 1, "fair_value": 8.262237, "relative_strength": null, "rate_of_change": 0.21085005404110402, "market_dynamics": -0.663054, "expectation": {"probability": 27.0968, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.3, "high": 8.73, "low": 8.2, "close": 8.39, "volume": 206829}, "trend_line": 8.280299, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.581091, "activity_20": 8.808764, "activity_30": 8.612427}, "trend_signal": 1, "fair_value": 8.265995, "relative_strength": null, "rate_of_change": 0.2548050949879867, "market_dynamics": -0.684369, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.48, "high": 8.56, "low": 8.05, "close": 8.05, "volume": 149614}, "trend_line": 8.284838, "activity_lines": {"activity_5": 8.26, "activity_10": 8.444545, "activity_20": 8.737606, "activity_30": 8.597569}, "trend_signal": 0, "fair_value": 8.259824, "relative_strength": null, "rate_of_change": 0.054816861081963125, "market_dynamics": -0.792629, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.29, "high": 8.8, "low": 8.07, "close": 8.44, "volume": 177555}, "trend_line": 8.303993, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.403273, "activity_20": 8.702204, "activity_30": 8.60758}, "trend_signal": 0, "fair_value": 8.264829, "relative_strength": null, "rate_of_change": 0.2312054864560971, "market_dynamics": -0.776858, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.5, "high": 8.72, "low": 8.44, "close": 8.5, "volume": 238532}, "trend_line": 8.328381, "activity_lines": {"activity_5": 8.364667, "activity_10": 8.390909, "activity_20": 8.671905, "activity_30": 8.620225}, "trend_signal": 1, "fair_value": 8.271185, "relative_strength": null, "rate_of_change": 0.29369003562503093, "market_dynamics": -0.757316, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.58, "high": 8.69, "low": 8.37, "close": 8.37, "volume": 136035}, "trend_line": 8.385613, "activity_lines": {"activity_5": 8.377333, "activity_10": 8.370727, "activity_20": 8.628834, "activity_30": 8.622911}, "trend_signal": 0, "fair_value": 8.273785, "relative_strength": null, "rate_of_change": 0.6871923846903625, "market_dynamics": -0.755538, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.35, "high": 8.46, "low": 7.91, "close": 8.16, "volume": 135311}, "trend_line": 8.441664, "activity_lines": {"activity_5": 8.314, "activity_10": 8.325636, "activity_20": 8.567286, "activity_30": 8.608355}, "trend_signal": 0, "fair_value": 8.270867, "relative_strength": null, "rate_of_change": 0.6684186355845432, "market_dynamics": -0.753828, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.49, "high": 8.49, "low": 7.95, "close": 8.03, "volume": 104346}, "trend_line": 8.493058, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.268, "activity_20": 8.495048, "activity_30": 8.581796}, "trend_signal": 0, "fair_value": 8.264846, "relative_strength": null, "rate_of_change": 0.6088136177891014, "market_dynamics": -0.816234, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.1, "high": 8.5, "low": 7.92, "close": 8.17, "volume": 190647}, "trend_line": 8.535864, "activity_lines": {"activity_5": 8.179333, "activity_10": 8.243273, "activity_20": 8.440429, "activity_30": 8.560953}, "trend_signal": 0, "fair_value": 8.262532, "relative_strength": null, "rate_of_change": 0.5040116292623996, "market_dynamics": -0.882204, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.5, "high": 9.32, "low": 8.15, "close": 9.32, "volume": 260984}, "trend_line": 8.609568, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.432364, "activity_20": 8.500238, "activity_30": 8.611543}, "trend_signal": 0, "fair_value": 8.28771, "relative_strength": null, "rate_of_change": 0.8634626793491477, "market_dynamics": -0.548206, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.4, "high": 9.49, "low": 8.4, "close": 9.38, "volume": 170383}, "trend_line": 8.672665, "activity_lines": {"activity_5": 8.860667, "activity_10": 8.615818, "activity_20": 8.566333, "activity_30": 8.661248}, "trend_signal": 0, "fair_value": 8.313112, "relative_strength": null, "rate_of_change": 0.7328706852655191, "market_dynamics": -0.140006, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.5, "high": 9.57, "low": 9.21, "close": 9.21, "volume": 72456}, "trend_line": 8.719103, "activity_lines": {"activity_5": 9.06, "activity_10": 8.748364, "activity_20": 8.616286, "activity_30": 8.695915}, "trend_signal": 0, "fair_value": 8.333496, "relative_strength": null, "rate_of_change": 0.5354524820225409, "market_dynamics": 0.247584, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.5, "close": 8.94, "volume": 209406}, "trend_line": 8.758481, "activity_lines": {"activity_5": 9.099333, "activity_10": 8.816909, "activity_20": 8.640857, "activity_30": 8.710166}, "trend_signal": 0, "fair_value": 8.346974, "relative_strength": null, "rate_of_change": 0.45162902651797143, "market_dynamics": 0.643883, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.82, "high": 9.4, "low": 8.61, "close": 9.07, "volume": 112561}, "trend_line": 8.783766, "activity_lines": {"activity_5": 9.121333, "activity_10": 8.892909, "activity_20": 8.679952, "activity_30": 8.730264}, "trend_signal": 0, "fair_value": 8.362692, "relative_strength": null, "rate_of_change": 0.288691612164258, "market_dynamics": 0.601229, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.04, "high": 9.38, "low": 8.92, "close": 9.06, "volume": 46485}, "trend_line": 8.805161, "activity_lines": {"activity_5": 9.08, "activity_10": 8.955636, "activity_20": 8.71981, "activity_30": 8.748086}, "trend_signal": 0, "fair_value": 8.377528, "relative_strength": null, "rate_of_change": 0.24357433929820138, "market_dynamics": 0.506922, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.04, "close": 9.6, "volume": 50492}, "trend_line": 8.835504, "activity_lines": {"activity_5": 9.236, "activity_10": 9.106364, "activity_20": 8.812571, "activity_30": 8.799366}, "trend_signal": 0, "fair_value": 8.402997, "relative_strength": null, "rate_of_change": 0.3446047153481944, "market_dynamics": 0.523275, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.42, "high": 10.06, "low": 9.05, "close": 9.76, "volume": 361066}, "trend_line": 8.877, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.263818, "activity_20": 8.91819, "activity_30": 8.859011}, "trend_signal": 0, "fair_value": 8.43069, "relative_strength": null, "rate_of_change": 0.46965062774008615, "market_dynamics": 0.618588, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.76, "high": 10.1, "low": 9.33, "close": 10.02, "volume": 126255}, "trend_line": 8.913333, "activity_lines": {"activity_5": 9.675333, "activity_10": 9.439455, "activity_20": 9.043857, "activity_30": 8.932753}, "trend_signal": 1, "fair_value": 8.462477, "relative_strength": null, "rate_of_change": 0.40929368029738716, "market_dynamics": 0.751549, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.46, "high": 11.0, "low": 10.0, "close": 10.12, "volume": 81991}, "trend_line": 8.944, "activity_lines": {"activity_5": 9.881333, "activity_10": 9.597091, "activity_20": 9.171524, "activity_30": 9.010602}, "trend_signal": 1, "fair_value": 8.494977, "relative_strength": null, "rate_of_change": 0.34405760448982564, "market_dynamics": 0.888032, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.12, "high": 10.84, "low": 9.87, "close": 10.76, "volume": 150358}, "trend_line": 8.988, "activity_lines": {"activity_5": 10.230667, "activity_10": 9.835636, "activity_20": 9.352095, "activity_30": 9.127763}, "trend_signal": 1, "fair_value": 8.538535, "relative_strength": 17.512649, "rate_of_change": 0.49194991055454723, "market_dynamics": 0.998424, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.42, "high": 11.26, "low": 10.4, "close": 10.5, "volume": 149687}, "trend_line": 9.025, "activity_lines": {"activity_5": 10.38, "activity_10": 10.000727, "activity_20": 9.496714, "activity_30": 9.225312}, "trend_signal": 1, "fair_value": 8.575544, "relative_strength": 14.491085, "rate_of_change": 0.4116599910992525, "market_dynamics": 0.990637, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.6, "high": 10.76, "low": 10.12, "close": 10.54, "volume": 67238}, "trend_line": 9.067, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.152727, "activity_20": 9.634571, "activity_30": 9.323054}, "trend_signal": 1, "fair_value": 8.611923, "relative_strength": 11.942303, "rate_of_change": 0.46537396121883445, "market_dynamics": 0.982683, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.12, "close": 10.28, "volume": 81099}, "trend_line": 9.096667, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.233273, "activity_20": 9.737429, "activity_30": 9.401312}, "trend_signal": 1, "fair_value": 8.642251, "relative_strength": 7.828662, "rate_of_change": 0.32719752950259057, "market_dynamics": 0.98867, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.18, "high": 10.18, "low": 9.1, "close": 9.42, "volume": 130558}, "trend_line": 9.096333, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.133091, "activity_20": 9.747762, "activity_30": 9.422172}, "trend_signal": 1, "fair_value": 8.65614, "relative_strength": 3.278451, "rate_of_change": -0.0036716744715454635, "market_dynamics": 0.683068, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.32, "high": 9.5, "low": 8.52, "close": 8.58, "volume": 199946}, "trend_line": 9.07, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.873818, "activity_20": 9.673429, "activity_30": 9.38886}, "trend_signal": 1, "fair_value": 8.654804, "relative_strength": -7.900437, "rate_of_change": -0.28949028141339234, "market_dynamics": 0.289805, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.15, "close": 8.2, "volume": 145040}, "trend_line": 9.04, "activity_lines": {"activity_5": 8.978667, "activity_10": 9.554182, "activity_20": 9.562524, "activity_30": 9.332731}, "trend_signal": 0, "fair_value": 8.646963, "relative_strength": -8.301101, "rate_of_change": -0.3307607497243786, "market_dynamics": -0.156521, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.9, "high": 8.7, "low": 7.66, "close": 7.93, "volume": 135016}, "trend_line": 9.012, "activity_lines": {"activity_5": 8.487333, "activity_10": 9.210909, "activity_20": 9.426714, "activity_30": 9.261118}, "trend_signal": 0, "fair_value": 8.634811, "relative_strength": -11.135654, "rate_of_change": -0.30973451327432183, "market_dynamics": -0.600624, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.8, "close": 8.25, "volume": 150605}, "trend_line": 9.005667, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.959091, "activity_20": 9.322476, "activity_30": 9.211957}, "trend_signal": 0, "fair_value": 8.628397, "relative_strength": -9.134045, "rate_of_change": -0.07027296937416444, "market_dynamics": -0.756586, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.23, "close": 7.23, "volume": 340089}, "trend_line": 8.965667, "activity_lines": {"activity_5": 7.861333, "activity_10": 8.554, "activity_20": 9.120048, "activity_30": 9.097398}, "trend_signal": 0, "fair_value": 8.605473, "relative_strength": -22.959989, "rate_of_change": -0.4441647686950997, "market_dynamics": -0.80242, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.16, "close": 7.88, "volume": 650889}, "trend_line": 8.948, "activity_lines": {"activity_5": 7.808667, "activity_10": 8.319636, "activity_20": 8.984, "activity_30": 9.027355}, "trend_signal": 0, "fair_value": 8.593771, "relative_strength": -17.14988, "rate_of_change": -0.1970517084785709, "market_dynamics": -0.727369, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.8, "high": 8.09, "low": 7.62, "close": 7.97, "volume": 217698}, "trend_line": 8.937667, "activity_lines": {"activity_5": 7.832667, "activity_10": 8.154, "activity_20": 8.863381, "activity_30": 8.964258}, "trend_signal": 0, "fair_value": 8.58387, "relative_strength": -15.936846, "rate_of_change": -0.1154783191774814, "market_dynamics": -0.697022, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.03, "high": 8.17, "low": 7.91, "close": 8.14, "volume": 179965}, "trend_line": 8.929333, "activity_lines": {"activity_5": 7.928667, "activity_10": 8.065273, "activity_20": 8.765667, "activity_30": 8.912796}, "trend_signal": 0, "fair_value": 8.576935, "relative_strength": -13.611815, "rate_of_change": -0.09324581012024302, "market_dynamics": -0.688788, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.2, "high": 8.44, "low": 7.91, "close": 8.1, "volume": 256894}, "trend_line": 8.931, "activity_lines": {"activity_5": 7.997333, "activity_10": 8.012909, "activity_20": 8.669238, "activity_30": 8.85929}, "trend_signal": 0, "fair_value": 8.569597, "relative_strength": -14.270196, "rate_of_change": 0.01866880762537828, "market_dynamics": -0.667315, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.04, "high": 8.3, "low": 7.67, "close": 7.67, "volume": 215677}, "trend_line": 8.905333, "activity_lines": {"activity_5": 7.932667, "activity_10": 7.922, "activity_20": 8.535857, "activity_30": 8.777935}, "trend_signal": 0, "fair_value": 8.555967, "relative_strength": -18.117348, "rate_of_change": -0.28739222931361047, "market_dynamics": -0.746128, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.04, "high": 8.41, "low": 7.51, "close": 8.19, "volume": 388675}, "trend_line": 8.895, "activity_lines": {"activity_5": 8.012, "activity_10": 7.957455, "activity_20": 8.458667, "activity_30": 8.731785}, "trend_signal": 0, "fair_value": 8.550505, "relative_strength": -15.352692, "rate_of_change": -0.11603159589878373, "market_dynamics": -0.66707, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.21, "high": 8.55, "low": 8.21, "close": 8.31, "volume": 270262}, "trend_line": 8.893, "activity_lines": {"activity_5": 8.110667, "activity_10": 8.021818, "activity_20": 8.397048, "activity_30": 8.694043}, "trend_signal": 0, "fair_value": 8.546968, "relative_strength": -13.096417, "rate_of_change": -0.022484541877446786, "market_dynamics": -0.577539, "expectation": {"probability": 59.0062, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71151b1c-948d-4eba-9c75-959536634a8d/", "share_image": "https://sharemaestro.com/terminal/71151b1c-948d-4eba-9c75-959536634a8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}