{"ticker": {"uuid": "711944a2-8ee8-481e-b348-505584aad165", "symbol": "EMZA", "name": "Emerge EMPWR Sustainable Global Core Equity ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-07-07, EMZA rose 0.47%, moving from 26.15 to 26.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.60 on the latest week. Expectation is positive at 59.19%.", "key_points": [{"label": "Week Ending", "value": "2023-07-07"}, {"label": "Latest Close", "value": "26.27"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2023-07-07", "ohlcv": {"open": 26.7084, "high": 26.7084, "low": 26.2697, "close": 26.2697, "volume": 0}, "trend_line": 25.61846, "activity_lines": {"activity_5": 26.441853, "activity_10": 26.330384, "activity_20": 26.13611, "activity_30": 25.927008}, "trend_signal": 1, "fair_value": 25.138719, "relative_strength": null, "rate_of_change": 0.1743067331621104, "market_dynamics": 0.595792, "expectation": {"probability": 59.188, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-09-16", "ohlcv": {"open": 25.682874, "high": 25.682874, "low": 24.2413, "close": 24.2413, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 24.372374, "high": 24.372374, "low": 23.1292, "close": 23.1292, "volume": 572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.68525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 22.984792, "high": 23.391066, "low": 22.7348, "close": 22.7348, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.368433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 23.221563, "high": 23.84829, "low": 22.9568, "close": 22.9568, "volume": 285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.265525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 22.8467, "high": 23.108369, "low": 22.6005, "close": 22.6005, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 22.902253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.13252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 23.18707, "high": 23.46221, "low": 22.944363, "close": 23.3689, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 22.981047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.171917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 23.577295, "high": 24.116, "low": 23.577295, "close": 24.116, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": 23.367033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.306786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 23.962826, "high": 23.962826, "low": 22.93192, "close": 23.2865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.410733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.30425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 23.595506, "high": 25.0764, "low": 23.448504, "close": 25.0764, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.014287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.501156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 24.874269, "high": 25.198112, "low": 24.867683, "close": 25.0069, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.453367, "activity_10": 23.90196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 24.953592, "high": 25.3925, "low": 24.953592, "close": 25.3925, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 24.860553, "activity_10": 24.218464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.809982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 25.023607, "high": 25.645445, "low": 24.928999, "close": 25.5689, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.191633, "activity_10": 24.546109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.956558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 25.151954, "high": 25.151954, "low": 24.856754, "close": 24.9324, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.213687, "activity_10": 24.713669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.031623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 25.2896, "high": 25.4394, "low": 24.4517, "close": 24.4517, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.96578, "activity_10": 24.753873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.061629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 24.299, "high": 24.5374, "low": 24.2734, "close": 24.4256, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 24.75082, "activity_10": 24.762151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.085893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 24.47, "high": 24.5324, "low": 24.1191, "close": 24.3969, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 24.565047, "activity_10": 24.732027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.105331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 24.458, "high": 24.8364, "low": 24.3105, "close": 24.8364, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.592147, "activity_10": 24.763122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.148335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 24.8725, "high": 25.5884, "low": 24.8725, "close": 25.5884, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 24.918747, "activity_10": 24.917845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.228339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 25.427, "high": 25.427, "low": 24.8972, "close": 25.2469, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 25.08778, "activity_10": 24.968625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.281947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 25.4416, "high": 25.5037, "low": 25.2816, "close": 25.5037, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 25.2894, "activity_10": 25.062996, "activity_20": 24.74527, "activity_30": null}, "trend_signal": 0, "fair_value": 24.343035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 25.2649, "high": 26.2072, "low": 25.2649, "close": 25.932, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.561913, "activity_10": 25.226207, "activity_20": 24.8966, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 25.7089, "high": 25.9267, "low": 25.442, "close": 25.4909, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.585053, "activity_10": 25.299409, "activity_20": 24.997869, "activity_30": null}, "trend_signal": 0, "fair_value": 24.467436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 25.7235, "high": 25.8581, "low": 25.5039, "close": 25.5039, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.568893, "activity_10": 25.376393, "activity_20": 25.08913, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 25.1056, "high": 25.1056, "low": 24.9219, "close": 24.9219, "volume": 437}, "trend_line": null, "activity_lines": {"activity_5": 25.364367, "activity_10": 25.337167, "activity_20": 25.111777, "activity_30": null}, "trend_signal": 0, "fair_value": 24.529558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 24.9859, "high": 25.3584, "low": 24.8611, "close": 25.3584, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 25.327007, "activity_10": 25.368756, "activity_20": 25.166638, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 25.4255, "high": 25.4255, "low": 24.4869, "close": 24.4869, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.008833, "activity_10": 25.224931, "activity_20": 25.125365, "activity_30": null}, "trend_signal": 0, "fair_value": 24.559796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 24.503, "high": 24.97, "low": 24.503, "close": 24.7357, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 24.869933, "activity_10": 25.124705, "activity_20": 25.102464, "activity_30": null}, "trend_signal": 0, "fair_value": 24.566311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 24.9271, "high": 25.237, "low": 24.9217, "close": 25.0529, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.887113, "activity_10": 25.083984, "activity_20": 25.106822, "activity_30": null}, "trend_signal": 0, "fair_value": 24.583689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 25.1185, "high": 25.9552, "low": 25.0925, "close": 25.9552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.235127, "activity_10": 25.217053, "activity_20": 25.188701, "activity_30": null}, "trend_signal": 0, "fair_value": 24.630983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.017481, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 25.9631, "high": 25.9631, "low": 25.6607, "close": 25.7416, "volume": 0}, "trend_line": 24.668003, "activity_lines": {"activity_5": 25.443053, "activity_10": 25.298407, "activity_20": 25.246053, "activity_30": 25.057004}, "trend_signal": 1, "fair_value": 24.668003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.060676, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 25.7569, "high": 26.0402, "low": 25.6567, "close": 25.9589, "volume": 0}, "trend_line": 24.725257, "activity_lines": {"activity_5": 25.697867, "activity_10": 25.414945, "activity_20": 25.320602, "activity_30": 25.140288}, "trend_signal": 1, "fair_value": 24.709645, "relative_strength": null, "rate_of_change": 0.23209823673201418, "market_dynamics": 0.158989, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 26.0734, "high": 26.1544, "low": 26.0694, "close": 26.1473, "volume": 825}, "trend_line": 24.82586, "activity_lines": {"activity_5": 25.917347, "activity_10": 25.565249, "activity_20": 25.410396, "activity_30": 25.232033}, "trend_signal": 1, "fair_value": 24.754572, "relative_strength": null, "rate_of_change": 0.4068835361347288, "market_dynamics": 0.349914, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 26.05, "high": 26.2486, "low": 25.6978, "close": 26.2486, "volume": 200}, "trend_line": 24.942987, "activity_lines": {"activity_5": 26.076487, "activity_10": 25.722036, "activity_20": 25.507084, "activity_30": 25.323822}, "trend_signal": 1, "fair_value": 24.799845, "relative_strength": null, "rate_of_change": 0.47179433058915177, "market_dynamics": 0.453159, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 26.2431, "high": 26.2431, "low": 25.7857, "close": 26.1255, "volume": 0}, "trend_line": 25.04861, "activity_lines": {"activity_5": 26.11488, "activity_10": 25.842902, "activity_20": 25.58578, "activity_30": 25.400114}, "trend_signal": 1, "fair_value": 24.838835, "relative_strength": null, "rate_of_change": 0.4234577037625901, "market_dynamics": 0.51362, "expectation": {"probability": 73.2057, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 26.1546, "high": 26.1546, "low": 25.9989, "close": 26.1201, "volume": 0}, "trend_line": 25.16593, "activity_lines": {"activity_5": 26.14012, "activity_10": 25.940902, "activity_20": 25.655991, "activity_30": 25.469242}, "trend_signal": 1, "fair_value": 24.875443, "relative_strength": null, "rate_of_change": 0.46836930272777383, "market_dynamics": 0.550202, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 26.1735, "high": 26.3392, "low": 25.9782, "close": 26.3093, "volume": 4600}, "trend_line": 25.263943, "activity_lines": {"activity_5": 26.203193, "activity_10": 26.059453, "activity_20": 25.736153, "activity_30": 25.543008}, "trend_signal": 1, "fair_value": 24.915272, "relative_strength": null, "rate_of_change": 0.38946702943225897, "market_dynamics": 0.624144, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.3026, "high": 26.3026, "low": 25.6198, "close": 25.8258, "volume": 0}, "trend_line": 25.320937, "activity_lines": {"activity_5": 26.08174, "activity_10": 26.05696, "activity_20": 25.76116, "activity_30": 25.579257}, "trend_signal": 1, "fair_value": 24.939881, "relative_strength": null, "rate_of_change": 0.2255942391890274, "market_dynamics": 0.490429, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.6343, "high": 26.1385, "low": 25.5091, "close": 26.1385, "volume": 0}, "trend_line": 25.416003, "activity_lines": {"activity_5": 26.085953, "activity_10": 26.091502, "activity_20": 25.811237, "activity_30": 25.632003}, "trend_signal": 1, "fair_value": 24.971424, "relative_strength": null, "rate_of_change": 0.375444242051545, "market_dynamics": 0.535346, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.1102, "high": 26.1664, "low": 25.97, "close": 26.0861, "volume": 1202}, "trend_line": 25.44966, "activity_lines": {"activity_5": 26.08004, "activity_10": 26.096778, "activity_20": 25.853703, "activity_30": 25.675235}, "trend_signal": 1, "fair_value": 25.000005, "relative_strength": null, "rate_of_change": 0.13242444140410908, "market_dynamics": 0.586243, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.29, "high": 26.6821, "low": 26.233, "close": 26.6677, "volume": 4918}, "trend_line": 25.50502, "activity_lines": {"activity_5": 26.27062, "activity_10": 26.20542, "activity_20": 25.947564, "activity_30": 25.753818}, "trend_signal": 1, "fair_value": 25.041698, "relative_strength": null, "rate_of_change": 0.21752746402111753, "market_dynamics": 0.586243, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.4988, "high": 26.4988, "low": 26.2514, "close": 26.2514, "volume": 202}, "trend_line": 25.53365, "activity_lines": {"activity_5": 26.285927, "activity_10": 26.221533, "activity_20": 25.996235, "activity_30": 25.801971}, "trend_signal": 1, "fair_value": 25.071202, "relative_strength": null, "rate_of_change": 0.11225241148606535, "market_dynamics": 0.656384, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.27, "high": 26.7759, "low": 26.1416, "close": 26.7759, "volume": 2384}, "trend_line": 25.573883, "activity_lines": {"activity_5": 26.479927, "activity_10": 26.327691, "activity_20": 26.093337, "activity_30": 25.882117}, "trend_signal": 1, "fair_value": 25.11179, "relative_strength": null, "rate_of_change": 0.15756854190449493, "market_dynamics": 0.738539, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.7084, "high": 26.7084, "low": 26.2697, "close": 26.2697, "volume": 0}, "trend_line": 25.61846, "activity_lines": {"activity_5": 26.441853, "activity_10": 26.330384, "activity_20": 26.13611, "activity_30": 25.927008}, "trend_signal": 1, "fair_value": 25.138719, "relative_strength": null, "rate_of_change": 0.1743067331621104, "market_dynamics": 0.595792, "expectation": {"probability": 59.188, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/711944a2-8ee8-481e-b348-505584aad165/", "share_image": "https://sharemaestro.com/terminal/711944a2-8ee8-481e-b348-505584aad165/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}