{"ticker": {"uuid": "711a8d29-2509-4c05-b881-cfb9cd5bdf74", "symbol": "4480", "name": "Medley, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4480 rose 17.84%, moving from 1,872.00 to 2,206.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.64 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 46.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,206.00"}, {"label": "12-Week Change", "value": "17.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.64"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2131.0, "close": 2206.0, "volume": 889600}, "trend_line": 2236.833333, "activity_lines": {"activity_5": 2236.933333, "activity_10": 2229.963636, "activity_20": 2151.9, "activity_30": 2185.67957}, "trend_signal": 0, "fair_value": 3550.25, "relative_strength": -34.64309, "rate_of_change": 0.14924257891202322, "market_dynamics": 0.599544, "expectation": {"probability": 46.5093, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5190.0, "high": 5270.0, "low": 5050.0, "close": 5050.0, "volume": 1344000}, "trend_line": 4191.833333, "activity_lines": {"activity_5": 4851.0, "activity_10": 4420.727273, "activity_20": 4255.928571, "activity_30": 4232.516129}, "trend_signal": 1, "fair_value": 3811.423077, "relative_strength": 17.599176, "rate_of_change": 1.1258091591712387, "market_dynamics": 0.64201, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5050.0, "high": 5650.0, "low": 5040.0, "close": 5640.0, "volume": 1514500}, "trend_line": 4255.833333, "activity_lines": {"activity_5": 5181.666667, "activity_10": 4689.818182, "activity_20": 4389.119048, "activity_30": 4325.946237}, "trend_signal": 1, "fair_value": 3822.128205, "relative_strength": 24.332802, "rate_of_change": 1.526778259435154, "market_dynamics": 0.725154, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5700.0, "high": 5710.0, "low": 5230.0, "close": 5310.0, "volume": 1183500}, "trend_line": 4296.166667, "activity_lines": {"activity_5": 5276.333333, "activity_10": 4865.636364, "activity_20": 4485.714286, "activity_30": 4393.956989}, "trend_signal": 1, "fair_value": 3830.012821, "relative_strength": 19.309661, "rate_of_change": 0.9477188330485976, "market_dynamics": 0.821962, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5270.0, "high": 5380.0, "low": 5070.0, "close": 5340.0, "volume": 921200}, "trend_line": 4335.666667, "activity_lines": {"activity_5": 5339.333333, "activity_10": 5020.363636, "activity_20": 4581.761905, "activity_30": 4461.301075}, "trend_signal": 1, "fair_value": 3842.512821, "relative_strength": 17.526595, "rate_of_change": 0.9194242929030202, "market_dynamics": 0.782301, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5400.0, "high": 5620.0, "low": 5050.0, "close": 5210.0, "volume": 1037700}, "trend_line": 4360.666667, "activity_lines": {"activity_5": 5311.333333, "activity_10": 5120.727273, "activity_20": 4660.714286, "activity_30": 4517.709677}, "trend_signal": 1, "fair_value": 3853.538462, "relative_strength": 16.70576, "rate_of_change": 0.5766125931747049, "market_dynamics": 0.750452, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5200.0, "high": 5270.0, "low": 4995.0, "close": 5150.0, "volume": 845400}, "trend_line": 4388.166667, "activity_lines": {"activity_5": 5258.0, "activity_10": 5179.727273, "activity_20": 4730.119048, "activity_30": 4568.634409}, "trend_signal": 1, "fair_value": 3865.846154, "relative_strength": 14.450227, "rate_of_change": 0.6306375171509985, "market_dynamics": 0.63703, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5170.0, "high": 5230.0, "low": 5050.0, "close": 5150.0, "volume": 565800}, "trend_line": 4427.0, "activity_lines": {"activity_5": 5198.0, "activity_10": 5209.0, "activity_20": 4794.380952, "activity_30": 4617.784946}, "trend_signal": 1, "fair_value": 3878.153846, "relative_strength": 13.917203, "rate_of_change": 0.8849557445489702, "market_dynamics": 0.562758, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5190.0, "high": 5190.0, "low": 4790.0, "close": 5010.0, "volume": 1028900}, "trend_line": 4463.0, "activity_lines": {"activity_5": 5124.0, "activity_10": 5187.363636, "activity_20": 4840.357143, "activity_30": 4655.397849}, "trend_signal": 1, "fair_value": 3891.076923, "relative_strength": 8.761541, "rate_of_change": 0.8131917777275807, "market_dynamics": 0.484196, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5090.0, "high": 5260.0, "low": 4865.0, "close": 5020.0, "volume": 882200}, "trend_line": 4504.166667, "activity_lines": {"activity_5": 5073.333333, "activity_10": 5161.636364, "activity_20": 4883.619048, "activity_30": 4691.333333}, "trend_signal": 1, "fair_value": 3902.102564, "relative_strength": 10.241512, "rate_of_change": 0.9223989917096217, "market_dynamics": 0.412453, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4960.0, "high": 5050.0, "low": 4785.0, "close": 4830.0, "volume": 713600}, "trend_line": 4527.666667, "activity_lines": {"activity_5": 4980.666667, "activity_10": 5094.181818, "activity_20": 4907.142857, "activity_30": 4712.354839}, "trend_signal": 1, "fair_value": 3910.179487, "relative_strength": 4.608003, "rate_of_change": 0.521739130396171, "market_dynamics": 0.275441, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4885.0, "high": 6040.0, "low": 4760.0, "close": 5310.0, "volume": 3700400}, "trend_line": 4560.0, "activity_lines": {"activity_5": 5073.333333, "activity_10": 5119.454545, "activity_20": 4973.380952, "activity_30": 4762.827957}, "trend_signal": 1, "fair_value": 3916.076923, "relative_strength": 18.038102, "rate_of_change": 0.7141279466454941, "market_dynamics": 0.392572, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5290.0, "high": 5740.0, "low": 5190.0, "close": 5390.0, "volume": 1622400}, "trend_line": 4587.833333, "activity_lines": {"activity_5": 5182.0, "activity_10": 5154.545455, "activity_20": 5041.142857, "activity_30": 4816.376344}, "trend_signal": 1, "fair_value": 3922.74359, "relative_strength": 18.330498, "rate_of_change": 0.6103801096491137, "market_dynamics": 0.320876, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5390.0, "high": 5890.0, "low": 5300.0, "close": 5860.0, "volume": 1174400}, "trend_line": 4630.0, "activity_lines": {"activity_5": 5431.333333, "activity_10": 5279.636364, "activity_20": 5146.142857, "activity_30": 4898.451613}, "trend_signal": 1, "fair_value": 3928.192308, "relative_strength": 23.272946, "rate_of_change": 0.9190976205848239, "market_dynamics": 0.364604, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5810.0, "high": 5860.0, "low": 5390.0, "close": 5400.0, "volume": 1114500}, "trend_line": 4665.0, "activity_lines": {"activity_5": 5470.666667, "activity_10": 5311.090909, "activity_20": 5197.761905, "activity_30": 4948.129032}, "trend_signal": 1, "fair_value": 3933.576923, "relative_strength": 13.068135, "rate_of_change": 0.755939524838013, "market_dynamics": 0.293243, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5380.0, "high": 5460.0, "low": 4935.0, "close": 5040.0, "volume": 2309300}, "trend_line": 4686.166667, "activity_lines": {"activity_5": 5364.666667, "activity_10": 5276.0, "activity_20": 5206.761905, "activity_30": 4972.322581}, "trend_signal": 1, "fair_value": 3936.301282, "relative_strength": 2.036809, "rate_of_change": 0.4537334833869328, "market_dynamics": -0.000454, "expectation": {"probability": 44.8358, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4965.0, "high": 4980.0, "low": 4670.0, "close": 4850.0, "volume": 1028900}, "trend_line": 4712.166667, "activity_lines": {"activity_5": 5181.333333, "activity_10": 5209.454545, "activity_20": 5190.5, "activity_30": 4982.892473}, "trend_signal": 1, "fair_value": 3935.692308, "relative_strength": 0.973554, "rate_of_change": 0.5548244833691486, "market_dynamics": -0.266007, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4880.0, "high": 5240.0, "low": 4770.0, "close": 4805.0, "volume": 1332600}, "trend_line": 4735.333333, "activity_lines": {"activity_5": 5013.666667, "activity_10": 5140.181818, "activity_20": 5163.595238, "activity_30": 4988.88172}, "trend_signal": 1, "fair_value": 3934.378205, "relative_strength": 1.031325, "rate_of_change": 0.49163511473901705, "market_dynamics": -0.608207, "expectation": {"probability": 42.8034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5020.0, "high": 5120.0, "low": 4780.0, "close": 5060.0, "volume": 1498100}, "trend_line": 4762.666667, "activity_lines": {"activity_5": 4970.0, "activity_10": 5123.545455, "activity_20": 5155.952381, "activity_30": 5009.827957}, "trend_signal": 1, "fair_value": 3928.160256, "relative_strength": 8.600525, "rate_of_change": 0.577220906699808, "market_dynamics": -0.672953, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5090.0, "high": 5110.0, "low": 4535.0, "close": 4560.0, "volume": 1069000}, "trend_line": 4758.833333, "activity_lines": {"activity_5": 4813.0, "activity_10": 5015.090909, "activity_20": 5098.904762, "activity_30": 4996.752688}, "trend_signal": 1, "fair_value": 3912.583333, "relative_strength": -6.438422, "rate_of_change": -0.08048713605261495, "market_dynamics": -0.883842, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4500.0, "high": 4560.0, "low": 4205.0, "close": 4230.0, "volume": 1621400}, "trend_line": 4759.833333, "activity_lines": {"activity_5": 4602.0, "activity_10": 4855.0, "activity_20": 5010.738095, "activity_30": 4962.634409}, "trend_signal": 0, "fair_value": 3898.288462, "relative_strength": -10.438624, "rate_of_change": 0.021013553743635595, "market_dynamics": -0.95263, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4170.0, "high": 4415.0, "low": 3910.0, "close": 4290.0, "volume": 1722600}, "trend_line": 4768.5, "activity_lines": {"activity_5": 4465.0, "activity_10": 4716.727273, "activity_20": 4932.571429, "activity_30": 4932.322581}, "trend_signal": 0, "fair_value": 3888.416667, "relative_strength": -8.492042, "rate_of_change": 0.18207921146974362, "market_dynamics": -1.033152, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4290.0, "high": 4565.0, "low": 4150.0, "close": 4520.0, "volume": 1397500}, "trend_line": 4792.166667, "activity_lines": {"activity_5": 4442.0, "activity_10": 4638.818182, "activity_20": 4879.928571, "activity_30": 4916.290323}, "trend_signal": 0, "fair_value": 3876.557692, "relative_strength": -6.677314, "rate_of_change": 0.49631261402957777, "market_dynamics": -1.150647, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4730.0, "high": 4910.0, "low": 4625.0, "close": 4740.0, "volume": 1639700}, "trend_line": 4821.833333, "activity_lines": {"activity_5": 4511.333333, "activity_10": 4616.727273, "activity_20": 4853.571429, "activity_30": 4912.924731}, "trend_signal": 0, "fair_value": 3865.211538, "relative_strength": -4.192084, "rate_of_change": 0.6190658226536837, "market_dynamics": -1.035287, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4810.0, "high": 5130.0, "low": 4490.0, "close": 4585.0, "volume": 2917200}, "trend_line": 4853.0, "activity_lines": {"activity_5": 4550.333333, "activity_10": 4586.818182, "activity_20": 4815.166667, "activity_30": 4897.645161}, "trend_signal": 0, "fair_value": 3860.820513, "relative_strength": -10.16781, "rate_of_change": 0.6463654972622095, "market_dynamics": -0.830535, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4530.0, "high": 4790.0, "low": 4495.0, "close": 4590.0, "volume": 1064000}, "trend_line": 4888.166667, "activity_lines": {"activity_5": 4589.333333, "activity_10": 4572.636364, "activity_20": 4780.833333, "activity_30": 4880.677419}, "trend_signal": 0, "fair_value": 3857.294872, "relative_strength": -10.081452, "rate_of_change": 0.7246376880280325, "market_dynamics": -0.815786, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4590.0, "high": 4625.0, "low": 4260.0, "close": 4260.0, "volume": 1402200}, "trend_line": 4913.0, "activity_lines": {"activity_5": 4494.333333, "activity_10": 4506.636364, "activity_20": 4718.02381, "activity_30": 4840.150538}, "trend_signal": 0, "fair_value": 3852.358974, "relative_strength": -15.825624, "rate_of_change": 0.5080295884272799, "market_dynamics": -0.874686, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4330.0, "high": 4395.0, "low": 4055.0, "close": 4090.0, "volume": 950400}, "trend_line": 4924.333333, "activity_lines": {"activity_5": 4344.666667, "activity_10": 4420.454545, "activity_20": 4643.261905, "activity_30": 4787.053763}, "trend_signal": 0, "fair_value": 3848.673077, "relative_strength": -16.019183, "rate_of_change": 0.23068050071238722, "market_dynamics": -1.122867, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4145.0, "high": 4580.0, "low": 3965.0, "close": 4445.0, "volume": 1545600}, "trend_line": 4916.333333, "activity_lines": {"activity_5": 4342.0, "activity_10": 4411.818182, "activity_20": 4607.357143, "activity_30": 4756.129032}, "trend_signal": 0, "fair_value": 3847.070513, "relative_strength": -10.30921, "rate_of_change": -0.1624585392379651, "market_dynamics": -1.240249, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4410.0, "high": 4820.0, "low": 4220.0, "close": 4500.0, "volume": 1746000}, "trend_line": 4912.166667, "activity_lines": {"activity_5": 4377.333333, "activity_10": 4424.363636, "activity_20": 4579.380952, "activity_30": 4729.268817}, "trend_signal": 0, "fair_value": 3846.044872, "relative_strength": -9.555062, "rate_of_change": -0.08475149502234063, "market_dynamics": -1.066699, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4430.0, "high": 4555.0, "low": 4330.0, "close": 4400.0, "volume": 1017800}, "trend_line": 4887.833333, "activity_lines": {"activity_5": 4385.0, "activity_10": 4419.818182, "activity_20": 4544.357143, "activity_30": 4696.225806}, "trend_signal": 0, "fair_value": 3845.147436, "relative_strength": -12.129437, "rate_of_change": -0.4953686560244888, "market_dynamics": -0.968781, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4125.0, "close": 4130.0, "volume": 500500}, "trend_line": 4857.166667, "activity_lines": {"activity_5": 4315.333333, "activity_10": 4363.090909, "activity_20": 4485.666667, "activity_30": 4647.333333}, "trend_signal": 0, "fair_value": 3838.99359, "relative_strength": -17.072795, "rate_of_change": -0.627408176808208, "market_dynamics": -0.855132, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4130.0, "high": 4490.0, "low": 4085.0, "close": 4465.0, "volume": 828600}, "trend_line": 4818.0, "activity_lines": {"activity_5": 4366.0, "activity_10": 4370.181818, "activity_20": 4464.5, "activity_30": 4622.032258}, "trend_signal": 0, "fair_value": 3833.833333, "relative_strength": -15.536446, "rate_of_change": -0.8063686030397527, "market_dynamics": -0.770487, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4480.0, "high": 4670.0, "low": 4165.0, "close": 4260.0, "volume": 1477000}, "trend_line": 4783.0, "activity_lines": {"activity_5": 4323.333333, "activity_10": 4341.0, "activity_20": 4428.214286, "activity_30": 4586.032258}, "trend_signal": 0, "fair_value": 3823.705128, "relative_strength": -19.812784, "rate_of_change": -0.726442507264425, "market_dynamics": -0.71507, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4300.0, "high": 4725.0, "low": 4185.0, "close": 4540.0, "volume": 1971300}, "trend_line": 4756.333333, "activity_lines": {"activity_5": 4386.333333, "activity_10": 4371.454545, "activity_20": 4426.214286, "activity_30": 4570.354839}, "trend_signal": 0, "fair_value": 3820.948718, "relative_strength": -13.592309, "rate_of_change": -0.5575301484424089, "market_dynamics": -0.337323, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4570.0, "high": 4815.0, "low": 4495.0, "close": 4730.0, "volume": 1113900}, "trend_line": 4740.333333, "activity_lines": {"activity_5": 4510.0, "activity_10": 4437.272727, "activity_20": 4446.404762, "activity_30": 4568.655914}, "trend_signal": 0, "fair_value": 3819.602564, "relative_strength": -10.565465, "rate_of_change": -0.3363935805127475, "market_dynamics": 0.109411, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4740.0, "high": 4920.0, "low": 4430.0, "close": 4480.0, "volume": 1189900}, "trend_line": 4718.0, "activity_lines": {"activity_5": 4528.333333, "activity_10": 4455.090909, "activity_20": 4444.261905, "activity_30": 4551.860215}, "trend_signal": 0, "fair_value": 3817.00641, "relative_strength": -16.597522, "rate_of_change": -0.47113423109985303, "market_dynamics": 0.29167, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4595.0, "high": 4740.0, "low": 4280.0, "close": 4650.0, "volume": 2591400}, "trend_line": 4701.333333, "activity_lines": {"activity_5": 4580.0, "activity_10": 4499.818182, "activity_20": 4460.071429, "activity_30": 4547.473118}, "trend_signal": 0, "fair_value": 3816.910256, "relative_strength": -16.575648, "rate_of_change": -0.35325703688004273, "market_dynamics": 0.546703, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4650.0, "high": 4920.0, "low": 4610.0, "close": 4790.0, "volume": 1347000}, "trend_line": 4694.0, "activity_lines": {"activity_5": 4666.0, "activity_10": 4559.818182, "activity_20": 4489.952381, "activity_30": 4553.193548}, "trend_signal": 0, "fair_value": 3820.051282, "relative_strength": -15.117727, "rate_of_change": -0.15598411090157824, "market_dynamics": 0.579398, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4790.0, "high": 5110.0, "low": 4660.0, "close": 5060.0, "volume": 1706100}, "trend_line": 4695.333333, "activity_lines": {"activity_5": 4806.666667, "activity_10": 4662.636364, "activity_20": 4546.833333, "activity_30": 4576.806452}, "trend_signal": 0, "fair_value": 3827.00641, "relative_strength": -11.91852, "rate_of_change": 0.02840504899871291, "market_dynamics": 0.721548, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5000.0, "high": 5050.0, "low": 4750.0, "close": 4820.0, "volume": 1156900}, "trend_line": 4695.0, "activity_lines": {"activity_5": 4832.666667, "activity_10": 4711.636364, "activity_20": 4578.47619, "activity_30": 4584.849462}, "trend_signal": 0, "fair_value": 3831.685897, "relative_strength": -15.296682, "rate_of_change": -0.007099240381014798, "market_dynamics": 0.874352, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4780.0, "high": 5030.0, "low": 4675.0, "close": 4755.0, "volume": 1200500}, "trend_line": 4676.5, "activity_lines": {"activity_5": 4831.0, "activity_10": 4741.181818, "activity_20": 4601.119048, "activity_30": 4588.72043}, "trend_signal": 0, "fair_value": 3836.012821, "relative_strength": -13.763139, "rate_of_change": -0.39403620873269435, "market_dynamics": 0.863239, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4735.0, "high": 5000.0, "low": 4725.0, "close": 4860.0, "volume": 686800}, "trend_line": 4658.833333, "activity_lines": {"activity_5": 4846.0, "activity_10": 4778.454545, "activity_20": 4631.547619, "activity_30": 4600.55914}, "trend_signal": 0, "fair_value": 3840.692308, "relative_strength": -16.169348, "rate_of_change": -0.37777540895970096, "market_dynamics": 0.826985, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4860.0, "high": 4910.0, "low": 4450.0, "close": 4565.0, "volume": 1308300}, "trend_line": 4615.666667, "activity_lines": {"activity_5": 4748.666667, "activity_10": 4754.909091, "activity_20": 4632.261905, "activity_30": 4594.505376}, "trend_signal": 0, "fair_value": 3842.070513, "relative_strength": -19.912756, "rate_of_change": -0.9265552749920444, "market_dynamics": 0.59555, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4735.0, "high": 4880.0, "low": 4215.0, "close": 4320.0, "volume": 1968400}, "trend_line": 4579.666667, "activity_lines": {"activity_5": 4584.666667, "activity_10": 4681.272727, "activity_20": 4610.47619, "activity_30": 4575.430108}, "trend_signal": 0, "fair_value": 3840.980769, "relative_strength": -21.237055, "rate_of_change": -0.7799523361897918, "market_dynamics": 0.39957, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4370.0, "high": 4480.0, "low": 4165.0, "close": 4220.0, "volume": 1056400}, "trend_line": 4552.333333, "activity_lines": {"activity_5": 4436.666667, "activity_10": 4593.454545, "activity_20": 4580.428571, "activity_30": 4552.225806}, "trend_signal": 0, "fair_value": 3840.019231, "relative_strength": -23.799572, "rate_of_change": -0.5968411237647141, "market_dynamics": 0.057471, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4150.0, "high": 4170.0, "low": 3720.0, "close": 3765.0, "volume": 1789900}, "trend_line": 4516.166667, "activity_lines": {"activity_5": 4177.0, "activity_10": 4432.181818, "activity_20": 4508.809524, "activity_30": 4501.430108}, "trend_signal": 0, "fair_value": 3837.647436, "relative_strength": -27.250866, "rate_of_change": -0.7944643626560897, "market_dynamics": -0.351134, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3800.0, "high": 3915.0, "low": 3615.0, "close": 3695.0, "volume": 1756500}, "trend_line": 4479.166667, "activity_lines": {"activity_5": 3960.0, "activity_10": 4271.181818, "activity_20": 4432.880952, "activity_30": 4448.451613}, "trend_signal": 0, "fair_value": 3833.0, "relative_strength": -29.992072, "rate_of_change": -0.8192788869011862, "market_dynamics": -0.669524, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3695.0, "high": 3730.0, "low": 3525.0, "close": 3555.0, "volume": 738700}, "trend_line": 4429.0, "activity_lines": {"activity_5": 3774.0, "activity_10": 4102.090909, "activity_20": 4345.5, "activity_30": 4388.827957}, "trend_signal": 0, "fair_value": 3828.833333, "relative_strength": -32.919709, "rate_of_change": -1.1200000073585208, "market_dynamics": -1.06915, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3610.0, "high": 3740.0, "low": 3575.0, "close": 3600.0, "volume": 796700}, "trend_line": 4397.0, "activity_lines": {"activity_5": 3670.333333, "activity_10": 3963.636364, "activity_20": 4266.642857, "activity_30": 4335.344086}, "trend_signal": 0, "fair_value": 3825.948718, "relative_strength": -31.741592, "rate_of_change": -0.7225107247685708, "market_dynamics": -1.297317, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3615.0, "high": 3990.0, "low": 3545.0, "close": 3590.0, "volume": 2136300}, "trend_line": 4375.666667, "activity_lines": {"activity_5": 3611.333333, "activity_10": 3849.909091, "activity_20": 4191.119048, "activity_30": 4283.27957}, "trend_signal": 0, "fair_value": 3821.429487, "relative_strength": -32.349704, "rate_of_change": -0.48517928132816884, "market_dynamics": -1.239172, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3600.0, "high": 3725.0, "low": 3205.0, "close": 3315.0, "volume": 1837100}, "trend_line": 4343.166667, "activity_lines": {"activity_5": 3502.666667, "activity_10": 3708.545455, "activity_20": 4093.261905, "activity_30": 4214.849462}, "trend_signal": 0, "fair_value": 3815.339744, "relative_strength": -36.735975, "rate_of_change": -0.7427439627681309, "market_dynamics": -1.225334, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3280.0, "high": 3340.0, "low": 3010.0, "close": 3330.0, "volume": 1745200}, "trend_line": 4303.5, "activity_lines": {"activity_5": 3429.0, "activity_10": 3596.090909, "activity_20": 4000.714286, "activity_30": 4149.483871}, "trend_signal": 0, "fair_value": 3808.769231, "relative_strength": -35.491187, "rate_of_change": -0.9133121070714003, "market_dynamics": -1.089669, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3350.0, "high": 3625.0, "low": 3325.0, "close": 3515.0, "volume": 1697600}, "trend_line": 4262.666667, "activity_lines": {"activity_5": 3441.333333, "activity_10": 3545.090909, "activity_20": 3931.190476, "activity_30": 4098.612903}, "trend_signal": 0, "fair_value": 3800.019231, "relative_strength": -31.608644, "rate_of_change": -0.9488400836528311, "market_dynamics": -0.946374, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3515.0, "high": 3665.0, "low": 3480.0, "close": 3630.0, "volume": 1416500}, "trend_line": 4230.833333, "activity_lines": {"activity_5": 3494.666667, "activity_10": 3534.090909, "activity_20": 3876.166667, "activity_30": 4057.795699}, "trend_signal": 0, "fair_value": 3794.185897, "relative_strength": -28.848662, "rate_of_change": -0.7467938848337077, "market_dynamics": -0.959335, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3590.0, "high": 3765.0, "low": 3530.0, "close": 3595.0, "volume": 919100}, "trend_line": 4197.666667, "activity_lines": {"activity_5": 3534.333333, "activity_10": 3529.272727, "activity_20": 3822.142857, "activity_30": 4016.774194}, "trend_signal": 0, "fair_value": 3787.487179, "relative_strength": -28.415562, "rate_of_change": -0.7839275005541602, "market_dynamics": -0.958435, "expectation": {"probability": 48.9304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3630.0, "high": 3695.0, "low": 3510.0, "close": 3600.0, "volume": 910700}, "trend_line": 4175.666667, "activity_lines": {"activity_5": 3575.333333, "activity_10": 3536.727273, "activity_20": 3774.0, "activity_30": 3978.215054}, "trend_signal": 0, "fair_value": 3779.987179, "relative_strength": -29.37257, "rate_of_change": -0.5241006908183832, "market_dynamics": -0.957913, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3640.0, "high": 3645.0, "low": 3465.0, "close": 3525.0, "volume": 891800}, "trend_line": 4156.833333, "activity_lines": {"activity_5": 3572.333333, "activity_10": 3533.545455, "activity_20": 3722.904762, "activity_30": 3936.236559}, "trend_signal": 0, "fair_value": 3772.038462, "relative_strength": -32.336096, "rate_of_change": -0.4510258002354294, "market_dynamics": -0.9438, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3535.0, "high": 4225.0, "low": 3525.0, "close": 4170.0, "volume": 1773200}, "trend_line": 4147.666667, "activity_lines": {"activity_5": 3771.333333, "activity_10": 3650.727273, "activity_20": 3738.595238, "activity_30": 3937.086022}, "trend_signal": 0, "fair_value": 3770.339744, "relative_strength": -19.796275, "rate_of_change": -0.22052041219039104, "market_dynamics": -0.501144, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4230.0, "high": 4535.0, "low": 4230.0, "close": 4375.0, "volume": 1870100}, "trend_line": 4143.5, "activity_lines": {"activity_5": 3995.0, "activity_10": 3794.0, "activity_20": 3776.761905, "activity_30": 3951.752688}, "trend_signal": 0, "fair_value": 3769.217949, "relative_strength": -12.819531, "rate_of_change": -0.1004580969139007, "market_dynamics": 0.041889, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4385.0, "high": 4415.0, "low": 4070.0, "close": 4080.0, "volume": 1631400}, "trend_line": 4132.833333, "activity_lines": {"activity_5": 4070.666667, "activity_10": 3869.545455, "activity_20": 3790.095238, "activity_30": 3947.655914}, "trend_signal": 0, "fair_value": 3769.538462, "relative_strength": -12.929156, "rate_of_change": -0.2574313261735348, "market_dynamics": 0.534391, "expectation": {"probability": 48.6883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4100.0, "high": 4195.0, "low": 3650.0, "close": 3650.0, "volume": 1567200}, "trend_line": 4116.833333, "activity_lines": {"activity_5": 3970.666667, "activity_10": 3858.0, "activity_20": 3766.0, "activity_30": 3916.505376}, "trend_signal": 0, "fair_value": 3767.358974, "relative_strength": -17.601406, "rate_of_change": -0.3871436061126059, "market_dynamics": 0.884138, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3440.0, "high": 3555.0, "low": 3175.0, "close": 3510.0, "volume": 1748500}, "trend_line": 4085.0, "activity_lines": {"activity_5": 3820.666667, "activity_10": 3814.909091, "activity_20": 3733.833333, "activity_30": 3877.354839}, "trend_signal": 0, "fair_value": 3764.314103, "relative_strength": -18.141209, "rate_of_change": -0.7732480386035484, "market_dynamics": 0.760697, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3510.0, "high": 3745.0, "low": 2960.0, "close": 3060.0, "volume": 5590000}, "trend_line": 4045.0, "activity_lines": {"activity_5": 3521.666667, "activity_10": 3686.727273, "activity_20": 3665.238095, "activity_30": 3811.225806}, "trend_signal": 0, "fair_value": 3758.833333, "relative_strength": -33.406111, "rate_of_change": -0.9791921664626682, "market_dynamics": 0.545558, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3060.0, "high": 3435.0, "low": 2995.0, "close": 3425.0, "volume": 5112500}, "trend_line": 4007.833333, "activity_lines": {"activity_5": 3418.333333, "activity_10": 3633.181818, "activity_20": 3638.571429, "activity_30": 3771.225806}, "trend_signal": 0, "fair_value": 3754.410256, "relative_strength": -25.080047, "rate_of_change": -0.9188298393077865, "market_dynamics": 0.435699, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3400.0, "high": 3615.0, "low": 3350.0, "close": 3470.0, "volume": 2307200}, "trend_line": 3965.833333, "activity_lines": {"activity_5": 3393.333333, "activity_10": 3591.545455, "activity_20": 3620.452381, "activity_30": 3736.526882}, "trend_signal": 0, "fair_value": 3749.762821, "relative_strength": -23.549929, "rate_of_change": -1.0479477690396264, "market_dynamics": 0.359407, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3555.0, "high": 3940.0, "low": 3450.0, "close": 3515.0, "volume": 2523300}, "trend_line": 3933.666667, "activity_lines": {"activity_5": 3424.0, "activity_10": 3560.363636, "activity_20": 3610.190476, "activity_30": 3707.44086}, "trend_signal": 0, "fair_value": 3743.096154, "relative_strength": -16.816985, "rate_of_change": -0.8110947510662844, "market_dynamics": 0.309581, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3400.0, "high": 3495.0, "low": 3130.0, "close": 3185.0, "volume": 2416400}, "trend_line": 3884.833333, "activity_lines": {"activity_5": 3353.666667, "activity_10": 3470.727273, "activity_20": 3569.690476, "activity_30": 3659.139785}, "trend_signal": 0, "fair_value": 3734.346154, "relative_strength": -24.225003, "rate_of_change": -1.2414202354680584, "market_dynamics": 0.183293, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3185.0, "high": 3480.0, "low": 2970.0, "close": 3445.0, "volume": 3348800}, "trend_line": 3840.0, "activity_lines": {"activity_5": 3391.666667, "activity_10": 3434.545455, "activity_20": 3556.380952, "activity_30": 3630.763441}, "trend_signal": 0, "fair_value": 3729.282051, "relative_strength": -19.736801, "rate_of_change": -1.1540606547817645, "market_dynamics": 0.101559, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3460.0, "high": 3850.0, "low": 3420.0, "close": 3835.0, "volume": 1908900}, "trend_line": 3799.166667, "activity_lines": {"activity_5": 3534.0, "activity_10": 3482.454545, "activity_20": 3580.738095, "activity_30": 3630.44086}, "trend_signal": 0, "fair_value": 3727.198718, "relative_strength": -14.586594, "rate_of_change": -1.063368046875001, "market_dynamics": 0.134417, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3765.0, "high": 3995.0, "low": 3735.0, "close": 3895.0, "volume": 2142600}, "trend_line": 3768.333333, "activity_lines": {"activity_5": 3669.0, "activity_10": 3551.090909, "activity_20": 3609.690476, "activity_30": 3636.623656}, "trend_signal": 0, "fair_value": 3727.326923, "relative_strength": -9.606625, "rate_of_change": -0.8115815046447374, "market_dynamics": 0.210498, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3950.0, "high": 4030.0, "low": 3820.0, "close": 3835.0, "volume": 1382600}, "trend_line": 3737.666667, "activity_lines": {"activity_5": 3755.666667, "activity_10": 3612.181818, "activity_20": 3631.47619, "activity_30": 3640.924731}, "trend_signal": 0, "fair_value": 3727.583333, "relative_strength": -12.511279, "rate_of_change": -0.8137991862727839, "market_dynamics": 0.37885, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3900.0, "high": 4045.0, "low": 3795.0, "close": 3885.0, "volume": 952700}, "trend_line": 3705.166667, "activity_lines": {"activity_5": 3837.666667, "activity_10": 3679.0, "activity_20": 3655.547619, "activity_30": 3650.430108}, "trend_signal": 0, "fair_value": 3731.108974, "relative_strength": -9.390376, "rate_of_change": -0.8695264424445263, "market_dynamics": 0.41706, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3940.0, "high": 4125.0, "low": 3735.0, "close": 3790.0, "volume": 1853400}, "trend_line": 3679.333333, "activity_lines": {"activity_5": 3841.333333, "activity_10": 3721.727273, "activity_20": 3667.928571, "activity_30": 3655.903226}, "trend_signal": 0, "fair_value": 3733.865385, "relative_strength": -8.501195, "rate_of_change": -0.6972246142146329, "market_dynamics": 0.425018, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3800.0, "high": 3925.0, "low": 3620.0, "close": 3700.0, "volume": 1699000}, "trend_line": 3658.666667, "activity_lines": {"activity_5": 3792.0, "activity_10": 3734.818182, "activity_20": 3670.428571, "activity_30": 3657.236559}, "trend_signal": 0, "fair_value": 3738.288462, "relative_strength": -10.303535, "rate_of_change": -0.5616959413446022, "market_dynamics": 0.388317, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3700.0, "high": 3835.0, "low": 3490.0, "close": 3700.0, "volume": 1475100}, "trend_line": 3641.333333, "activity_lines": {"activity_5": 3751.666667, "activity_10": 3742.909091, "activity_20": 3672.595238, "activity_30": 3659.903226}, "trend_signal": 1, "fair_value": 3741.974359, "relative_strength": -12.786102, "rate_of_change": -0.4737609511230153, "market_dynamics": 0.42285, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3695.0, "high": 4045.0, "low": 3630.0, "close": 4010.0, "volume": 2704500}, "trend_line": 3649.5, "activity_lines": {"activity_5": 3827.666667, "activity_10": 3803.181818, "activity_20": 3703.785714, "activity_30": 3683.688172}, "trend_signal": 1, "fair_value": 3747.839744, "relative_strength": -2.81176, "rate_of_change": 0.22427683085172695, "market_dynamics": 0.65703, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4080.0, "high": 4480.0, "low": 4030.0, "close": 4340.0, "volume": 2132600}, "trend_line": 3671.0, "activity_lines": {"activity_5": 4002.0, "activity_10": 3914.454545, "activity_20": 3764.452381, "activity_30": 3728.236559}, "trend_signal": 1, "fair_value": 3757.846154, "relative_strength": 6.617147, "rate_of_change": 0.5891217975065077, "market_dynamics": 0.869084, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4320.0, "high": 4440.0, "low": 4220.0, "close": 4370.0, "volume": 1820200}, "trend_line": 3698.166667, "activity_lines": {"activity_5": 4156.0, "activity_10": 4010.181818, "activity_20": 3824.095238, "activity_30": 3773.333333}, "trend_signal": 1, "fair_value": 3769.057692, "relative_strength": 7.821669, "rate_of_change": 0.7400345137564686, "market_dynamics": 1.063911, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4365.0, "high": 4440.0, "low": 4100.0, "close": 4115.0, "volume": 1739000}, "trend_line": 3715.333333, "activity_lines": {"activity_5": 4186.333333, "activity_10": 4042.727273, "activity_20": 3858.5, "activity_30": 3800.225806}, "trend_signal": 1, "fair_value": 3778.474359, "relative_strength": -0.378541, "rate_of_change": 0.46419395191633955, "market_dynamics": 1.161297, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4110.0, "high": 4140.0, "low": 3840.0, "close": 4040.0, "volume": 3193900}, "trend_line": 3730.333333, "activity_lines": {"activity_5": 4164.0, "activity_10": 4056.545455, "activity_20": 3887.0, "activity_30": 3821.172043}, "trend_signal": 1, "fair_value": 3789.788462, "relative_strength": -2.558373, "rate_of_change": 0.4037322806750164, "market_dynamics": 1.143849, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4060.0, "high": 4105.0, "low": 3840.0, "close": 3885.0, "volume": 1732600}, "trend_line": 3749.333333, "activity_lines": {"activity_5": 4067.333333, "activity_10": 4039.545455, "activity_20": 3900.928571, "activity_30": 3831.150538}, "trend_signal": 1, "fair_value": 3799.070513, "relative_strength": -3.814734, "rate_of_change": 0.5093378608264979, "market_dynamics": 1.012688, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3880.0, "high": 3905.0, "low": 3625.0, "close": 3790.0, "volume": 2223300}, "trend_line": 3764.666667, "activity_lines": {"activity_5": 3947.333333, "activity_10": 4004.363636, "activity_20": 3904.690476, "activity_30": 3833.774194}, "trend_signal": 1, "fair_value": 3808.160256, "relative_strength": -9.22004, "rate_of_change": 0.40896161098941486, "market_dynamics": 0.821479, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3845.0, "high": 3875.0, "low": 3820.0, "close": 3835.0, "volume": 291600}, "trend_line": 3775.333333, "activity_lines": {"activity_5": 3879.0, "activity_10": 3979.090909, "activity_20": 3911.404762, "activity_30": 3838.311828}, "trend_signal": 1, "fair_value": 3819.538462, "relative_strength": -6.774428, "rate_of_change": 0.28333626701936315, "market_dynamics": 0.490815, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3895.0, "high": 3915.0, "low": 3620.0, "close": 3735.0, "volume": 1197600}, "trend_line": 3778.833333, "activity_lines": {"activity_5": 3813.0, "activity_10": 3934.818182, "activity_20": 3904.904762, "activity_30": 3835.709677}, "trend_signal": 1, "fair_value": 3829.173077, "relative_strength": -7.050532, "rate_of_change": 0.09270704574366122, "market_dynamics": 0.060165, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3715.0, "high": 3805.0, "low": 3590.0, "close": 3610.0, "volume": 847500}, "trend_line": 3779.333333, "activity_lines": {"activity_5": 3730.666667, "activity_10": 3867.181818, "activity_20": 3885.02381, "activity_30": 3824.817204}, "trend_signal": 0, "fair_value": 3838.435897, "relative_strength": -8.01092, "rate_of_change": 0.013231597054931557, "market_dynamics": -0.336644, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3600.0, "high": 3935.0, "low": 3535.0, "close": 3880.0, "volume": 1104100}, "trend_line": 3788.666667, "activity_lines": {"activity_5": 3767.0, "activity_10": 3850.272727, "activity_20": 3890.190476, "activity_30": 3831.311828}, "trend_signal": 0, "fair_value": 3851.5, "relative_strength": -4.258499, "rate_of_change": 0.24695715295880524, "market_dynamics": -0.557277, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3920.0, "high": 4140.0, "low": 3885.0, "close": 4080.0, "volume": 913900}, "trend_line": 3807.166667, "activity_lines": {"activity_5": 3870.333333, "activity_10": 3872.090909, "activity_20": 3912.666667, "activity_30": 3850.107527}, "trend_signal": 1, "fair_value": 3864.717949, "relative_strength": 2.127517, "rate_of_change": 0.48829843388278216, "market_dynamics": -0.516342, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3880.0, "high": 3880.0, "low": 3600.0, "close": 3720.0, "volume": 1810500}, "trend_line": 3792.166667, "activity_lines": {"activity_5": 3834.333333, "activity_10": 3833.181818, "activity_20": 3896.595238, "activity_30": 3844.483871}, "trend_signal": 1, "fair_value": 3875.378205, "relative_strength": -4.534159, "rate_of_change": -0.39399378361913995, "market_dynamics": -0.47088, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3715.0, "high": 3915.0, "low": 3620.0, "close": 3620.0, "volume": 1593200}, "trend_line": 3767.0, "activity_lines": {"activity_5": 3772.666667, "activity_10": 3787.909091, "activity_20": 3869.690476, "activity_30": 3833.376344}, "trend_signal": 1, "fair_value": 3885.673077, "relative_strength": -7.458169, "rate_of_change": -0.6636487583471489, "market_dynamics": -0.402612, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3260.0, "high": 3370.0, "low": 2890.0, "close": 2896.0, "volume": 5319700}, "trend_line": 3727.533333, "activity_lines": {"activity_5": 3477.333333, "activity_10": 3620.0, "activity_20": 3774.857143, "activity_30": 3777.182796}, "trend_signal": 0, "fair_value": 3891.121795, "relative_strength": -24.560958, "rate_of_change": -1.0476949031059235, "market_dynamics": -0.507464, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2889.0, "high": 3045.0, "low": 2758.0, "close": 2775.0, "volume": 2029400}, "trend_line": 3698.366667, "activity_lines": {"activity_5": 3189.266667, "activity_10": 3450.890909, "activity_20": 3673.257143, "activity_30": 3715.729032}, "trend_signal": 0, "fair_value": 3894.461538, "relative_strength": -23.787107, "rate_of_change": -0.7824655984102525, "market_dynamics": -0.796524, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2838.0, "high": 3120.0, "low": 2834.0, "close": 2986.0, "volume": 2008400}, "trend_line": 3680.9, "activity_lines": {"activity_5": 3045.2, "activity_10": 3340.327273, "activity_20": 3596.8, "activity_30": 3669.769892}, "trend_signal": 0, "fair_value": 3901.423077, "relative_strength": -16.733944, "rate_of_change": -0.47228056525201445, "market_dynamics": -1.025176, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2992.0, "high": 3205.0, "low": 2988.0, "close": 3145.0, "volume": 2066000}, "trend_line": 3683.733333, "activity_lines": {"activity_5": 3027.066667, "activity_10": 3273.290909, "activity_20": 3539.766667, "activity_30": 3635.195699}, "trend_signal": 0, "fair_value": 3908.025641, "relative_strength": -12.032244, "rate_of_change": 0.07697391942188157, "market_dynamics": -1.114207, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3150.0, "high": 3300.0, "low": 3125.0, "close": 3200.0, "volume": 1536300}, "trend_line": 3676.233333, "activity_lines": {"activity_5": 3065.6, "activity_10": 3228.8, "activity_20": 3491.042857, "activity_30": 3603.987097}, "trend_signal": 0, "fair_value": 3913.833333, "relative_strength": -11.376864, "rate_of_change": -0.2035977993524321, "market_dynamics": -1.119438, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3175.0, "high": 3265.0, "low": 3055.0, "close": 3180.0, "volume": 1218600}, "trend_line": 3666.566667, "activity_lines": {"activity_5": 3125.466667, "activity_10": 3190.4, "activity_20": 3442.795238, "activity_30": 3571.972043}, "trend_signal": 0, "fair_value": 3917.429487, "relative_strength": -10.115453, "rate_of_change": -0.26295028428218864, "market_dynamics": -1.004753, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3110.0, "high": 3160.0, "low": 2802.0, "close": 2925.0, "volume": 1440100}, "trend_line": 3646.9, "activity_lines": {"activity_5": 3081.4, "activity_10": 3113.454545, "activity_20": 3372.738095, "activity_30": 3524.129032}, "trend_signal": 0, "fair_value": 3918.230769, "relative_strength": -8.70339, "rate_of_change": -0.5363782739041619, "market_dynamics": -0.938604, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2779.0, "high": 3250.0, "low": 2665.0, "close": 3250.0, "volume": 2376700}, "trend_line": 3649.066667, "activity_lines": {"activity_5": 3135.666667, "activity_10": 3112.963636, "activity_20": 3338.8, "activity_30": 3498.522581}, "trend_signal": 0, "fair_value": 3921.173077, "relative_strength": 2.237034, "rate_of_change": 0.05941119855219395, "market_dynamics": -0.766618, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3270.0, "high": 3345.0, "low": 3170.0, "close": 3330.0, "volume": 1148500}, "trend_line": 3645.233333, "activity_lines": {"activity_5": 3199.0, "activity_10": 3142.109091, "activity_20": 3317.671429, "activity_30": 3477.937634}, "trend_signal": 0, "fair_value": 3926.807692, "relative_strength": 1.418172, "rate_of_change": -0.10504971133211478, "market_dynamics": -0.618963, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3335.0, "high": 3405.0, "low": 3255.0, "close": 3285.0, "volume": 1001100}, "trend_line": 3626.9, "activity_lines": {"activity_5": 3235.0, "activity_10": 3170.163636, "activity_20": 3297.209524, "activity_30": 3454.696774}, "trend_signal": 0, "fair_value": 3932.224359, "relative_strength": -2.578529, "rate_of_change": -0.5029399032986412, "market_dynamics": -0.466926, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3300.0, "high": 3545.0, "low": 3290.0, "close": 3485.0, "volume": 765300}, "trend_line": 3613.233333, "activity_lines": {"activity_5": 3332.0, "activity_10": 3240.672727, "activity_20": 3299.747619, "activity_30": 3445.541935}, "trend_signal": 0, "fair_value": 3939.320513, "relative_strength": 0.16237, "rate_of_change": -0.3768140009374386, "market_dynamics": -0.216482, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3505.0, "high": 3615.0, "low": 3485.0, "close": 3610.0, "volume": 537900}, "trend_line": 3605.733333, "activity_lines": {"activity_5": 3450.333333, "activity_10": 3323.2, "activity_20": 3316.833333, "activity_30": 3445.333333}, "trend_signal": 0, "fair_value": 3948.198718, "relative_strength": 1.850795, "rate_of_change": -0.20757032023096308, "market_dynamics": -0.097665, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3620.0, "high": 3720.0, "low": 3110.0, "close": 3225.0, "volume": 2288800}, "trend_line": 3583.733333, "activity_lines": {"activity_5": 3394.666667, "activity_10": 3320.545455, "activity_20": 3298.561905, "activity_30": 3420.769892}, "trend_signal": 0, "fair_value": 3952.141026, "relative_strength": -9.48347, "rate_of_change": -0.610139407666507, "market_dynamics": 0.069216, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3215.0, "high": 3295.0, "low": 2989.0, "close": 2989.0, "volume": 1940700}, "trend_line": 3557.033333, "activity_lines": {"activity_5": 3262.0, "activity_10": 3270.636364, "activity_20": 3260.504762, "activity_30": 3382.4}, "trend_signal": 0, "fair_value": 3954.442308, "relative_strength": -14.6751, "rate_of_change": -0.7450331126520867, "market_dynamics": 0.152699, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2978.0, "high": 3080.0, "low": 2962.0, "close": 3035.0, "volume": 1228500}, "trend_line": 3534.866667, "activity_lines": {"activity_5": 3167.4, "activity_10": 3231.927273, "activity_20": 3230.857143, "activity_30": 3348.72043}, "trend_signal": 0, "fair_value": 3956.75641, "relative_strength": -15.084213, "rate_of_change": -0.623178472755686, "market_dynamics": 0.192145, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3040.0, "high": 3060.0, "low": 2881.0, "close": 2970.0, "volume": 1600300}, "trend_line": 3510.533333, "activity_lines": {"activity_5": 3067.8, "activity_10": 3184.4, "activity_20": 3198.352381, "activity_30": 3312.277419}, "trend_signal": 0, "fair_value": 3959.237179, "relative_strength": -16.202418, "rate_of_change": -0.68838053291134, "market_dynamics": 0.201947, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2970.0, "high": 3115.0, "low": 2929.0, "close": 3030.0, "volume": 2214600}, "trend_line": 3477.866667, "activity_lines": {"activity_5": 3022.533333, "activity_10": 3151.6, "activity_20": 3174.609524, "activity_30": 3281.275269}, "trend_signal": 0, "fair_value": 3963.698718, "relative_strength": -14.483584, "rate_of_change": -0.9305328535958977, "market_dynamics": 0.218876, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3030.0, "high": 3105.0, "low": 3000.0, "close": 3000.0, "volume": 950100}, "trend_line": 3433.2, "activity_lines": {"activity_5": 3005.933333, "activity_10": 3111.436364, "activity_20": 3152.057143, "activity_30": 3250.445161}, "trend_signal": 0, "fair_value": 3965.878205, "relative_strength": -16.326586, "rate_of_change": -1.2843122315131572, "market_dynamics": 0.12749, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2980.0, "high": 3170.0, "low": 2956.0, "close": 3110.0, "volume": 1147600}, "trend_line": 3391.2, "activity_lines": {"activity_5": 3041.0, "activity_10": 3095.818182, "activity_20": 3145.12381, "activity_30": 3229.593548}, "trend_signal": 0, "fair_value": 3968.891026, "relative_strength": -16.802793, "rate_of_change": -1.223348479552604, "market_dynamics": 0.092444, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3150.0, "high": 3255.0, "low": 3005.0, "close": 3010.0, "volume": 1520100}, "trend_line": 3354.366667, "activity_lines": {"activity_5": 3034.666667, "activity_10": 3066.018182, "activity_20": 3131.571429, "activity_30": 3205.0}, "trend_signal": 0, "fair_value": 3969.076923, "relative_strength": -18.613042, "rate_of_change": -1.0861445211134713, "market_dynamics": 0.01765, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3000.0, "high": 3460.0, "low": 2984.0, "close": 3410.0, "volume": 2129200}, "trend_line": 3333.366667, "activity_lines": {"activity_5": 3163.333333, "activity_10": 3113.945455, "activity_20": 3159.019048, "activity_30": 3208.589247}, "trend_signal": 0, "fair_value": 3973.326923, "relative_strength": -6.945385, "rate_of_change": -0.6260496267923354, "market_dynamics": 0.189763, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3440.0, "high": 3550.0, "low": 3105.0, "close": 3110.0, "volume": 1666000}, "trend_line": 3307.533333, "activity_lines": {"activity_5": 3162.666667, "activity_10": 3108.690909, "activity_20": 3155.447619, "activity_30": 3194.178495}, "trend_signal": 0, "fair_value": 3974.282051, "relative_strength": -15.115477, "rate_of_change": -0.7749922699997985, "market_dynamics": 0.31502, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3110.0, "high": 3135.0, "low": 3000.0, "close": 3010.0, "volume": 1321000}, "trend_line": 3281.533333, "activity_lines": {"activity_5": 3123.333333, "activity_10": 3094.345455, "activity_20": 3140.757143, "activity_30": 3174.982796}, "trend_signal": 0, "fair_value": 3972.519231, "relative_strength": -20.495838, "rate_of_change": -0.7860842925025785, "market_dynamics": 0.261295, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3220.0, "high": 3235.0, "low": 3050.0, "close": 3155.0, "volume": 1281600}, "trend_line": 3258.866667, "activity_lines": {"activity_5": 3131.666667, "activity_10": 3110.272727, "activity_20": 3139.761905, "activity_30": 3166.819355}, "trend_signal": 0, "fair_value": 3972.423077, "relative_strength": -14.888947, "rate_of_change": -0.6907339862148546, "market_dynamics": 0.37602, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3095.0, "high": 3245.0, "low": 3070.0, "close": 3200.0, "volume": 934700}, "trend_line": 3241.033333, "activity_lines": {"activity_5": 3152.0, "activity_10": 3131.363636, "activity_20": 3143.004762, "activity_30": 3163.021505}, "trend_signal": 0, "fair_value": 3972.711538, "relative_strength": -15.357746, "rate_of_change": -0.5472250270495624, "market_dynamics": 0.16522, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3180.0, "high": 3260.0, "low": 2680.0, "close": 2704.0, "volume": 4538800}, "trend_line": 3210.833333, "activity_lines": {"activity_5": 2994.333333, "activity_10": 3059.272727, "activity_20": 3099.009524, "activity_30": 3128.374194}, "trend_signal": 0, "fair_value": 3966.935897, "relative_strength": -30.779952, "rate_of_change": -0.9318015860097857, "market_dynamics": 0.017914, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2750.0, "high": 2923.0, "low": 2675.0, "close": 2682.0, "volume": 6549100}, "trend_line": 3170.9, "activity_lines": {"activity_5": 2876.4, "activity_10": 2988.018182, "activity_20": 3055.185714, "activity_30": 3094.255914}, "trend_signal": 0, "fair_value": 3962.397436, "relative_strength": -29.747784, "rate_of_change": -1.2437061927063267, "market_dynamics": -0.069776, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2677.0, "high": 2721.0, "low": 2461.0, "close": 2482.0, "volume": 3467600}, "trend_line": 3117.633333, "activity_lines": {"activity_5": 2720.333333, "activity_10": 2886.727273, "activity_20": 2993.471429, "activity_30": 3049.810753}, "trend_signal": 0, "fair_value": 3958.435897, "relative_strength": -34.671696, "rate_of_change": -1.6798595666845335, "market_dynamics": -0.422327, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2485.0, "high": 2558.0, "low": 2418.0, "close": 2459.0, "volume": 1994000}, "trend_line": 3075.6, "activity_lines": {"activity_5": 2591.8, "activity_10": 2790.672727, "activity_20": 2933.22381, "activity_30": 3007.31828}, "trend_signal": 0, "fair_value": 3955.0, "relative_strength": -35.176213, "rate_of_change": -1.3482449188324837, "market_dynamics": -0.822896, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2455.0, "high": 2486.0, "low": 2283.0, "close": 2326.0, "volume": 2734800}, "trend_line": 3032.466667, "activity_lines": {"activity_5": 2465.333333, "activity_10": 2682.272727, "activity_20": 2864.457143, "activity_30": 2958.956989}, "trend_signal": 0, "fair_value": 3950.980769, "relative_strength": -40.623776, "rate_of_change": -1.4024363701391522, "market_dynamics": -1.044404, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2356.0, "high": 2601.0, "low": 2308.0, "close": 2500.0, "volume": 3611200}, "trend_line": 3019.266667, "activity_lines": {"activity_5": 2455.133333, "activity_10": 2617.945455, "activity_20": 2816.828571, "activity_30": 2924.604301}, "trend_signal": 0, "fair_value": 3949.442308, "relative_strength": -36.072173, "rate_of_change": -0.43528920346085614, "market_dynamics": -1.109624, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2500.0, "high": 2554.0, "low": 2432.0, "close": 2463.0, "volume": 2027200}, "trend_line": 3008.866667, "activity_lines": {"activity_5": 2446.2, "activity_10": 2563.436364, "activity_20": 2770.366667, "activity_30": 2888.716129}, "trend_signal": 0, "fair_value": 3949.237179, "relative_strength": -36.860495, "rate_of_change": -0.34445450326299687, "market_dynamics": -1.115448, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2486.0, "high": 2489.0, "low": 2312.0, "close": 2359.0, "volume": 1782300}, "trend_line": 2987.966667, "activity_lines": {"activity_5": 2417.2, "activity_10": 2501.781818, "activity_20": 2719.461905, "activity_30": 2846.789247}, "trend_signal": 0, "fair_value": 3945.358974, "relative_strength": -39.406674, "rate_of_change": -0.6946136972176985, "market_dynamics": -1.098653, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2473.0, "high": 2558.0, "low": 2357.0, "close": 2358.0, "volume": 2589300}, "trend_line": 2961.733333, "activity_lines": {"activity_5": 2396.066667, "activity_10": 2451.781818, "activity_20": 2672.585714, "activity_30": 2806.146237}, "trend_signal": 0, "fair_value": 3940.410256, "relative_strength": -41.723795, "rate_of_change": -0.8779660860922186, "market_dynamics": -1.02981, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2258.0, "high": 2300.0, "low": 2148.0, "close": 2168.0, "volume": 2388700}, "trend_line": 2927.333333, "activity_lines": {"activity_5": 2318.333333, "activity_10": 2381.727273, "activity_20": 2610.619048, "activity_30": 2754.937634}, "trend_signal": 0, "fair_value": 3933.442308, "relative_strength": -45.171051, "rate_of_change": -1.161482015166964, "market_dynamics": -1.172133, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2195.0, "high": 2336.0, "low": 2186.0, "close": 2256.0, "volume": 1523200}, "trend_line": 2896.533333, "activity_lines": {"activity_5": 2280.466667, "activity_10": 2346.436364, "activity_20": 2561.161905, "activity_30": 2711.625806}, "trend_signal": 0, "fair_value": 3925.467949, "relative_strength": -44.233695, "rate_of_change": -1.052152129475314, "market_dynamics": -1.271319, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2280.0, "high": 2340.0, "low": 2067.0, "close": 2106.0, "volume": 2059900}, "trend_line": 2869.233333, "activity_lines": {"activity_5": 2208.866667, "activity_10": 2292.018182, "activity_20": 2500.819048, "activity_30": 2660.623656}, "trend_signal": 0, "fair_value": 3917.237179, "relative_strength": -50.368747, "rate_of_change": -0.9425059842734331, "market_dynamics": -1.312065, "expectation": {"probability": 48.8747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2093.0, "high": 2211.0, "low": 2066.0, "close": 2211.0, "volume": 1432900}, "trend_line": 2834.6, "activity_lines": {"activity_5": 2196.066667, "activity_10": 2267.163636, "activity_20": 2454.87619, "activity_30": 2618.156989}, "trend_signal": 0, "fair_value": 3908.012821, "relative_strength": -45.03279, "rate_of_change": -1.2070587847168377, "market_dynamics": -1.416104, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2224.0, "high": 2296.0, "low": 2161.0, "close": 2277.0, "volume": 1281600}, "trend_line": 2799.5, "activity_lines": {"activity_5": 2215.133333, "activity_10": 2259.236364, "activity_20": 2418.97619, "activity_30": 2582.182796}, "trend_signal": 0, "fair_value": 3898.762821, "relative_strength": -42.697795, "rate_of_change": -1.2382699499047454, "market_dynamics": -1.367958, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2477.0, "high": 2758.0, "low": 2446.0, "close": 2650.0, "volume": 4565700}, "trend_line": 2778.333333, "activity_lines": {"activity_5": 2363.933333, "activity_10": 2322.436364, "activity_20": 2422.566667, "activity_30": 2572.537634}, "trend_signal": 0, "fair_value": 3889.467949, "relative_strength": -29.904051, "rate_of_change": -0.756087408465796, "market_dynamics": -0.738962, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2650.0, "high": 2660.0, "low": 2308.0, "close": 2427.0, "volume": 1868300}, "trend_line": 2743.066667, "activity_lines": {"activity_5": 2406.266667, "activity_10": 2339.2, "activity_20": 2406.633333, "activity_30": 2549.870968}, "trend_signal": 0, "fair_value": 3878.391026, "relative_strength": -36.850275, "rate_of_change": -1.2693461069309349, "market_dynamics": -0.2675, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2410.0, "high": 2522.0, "low": 2328.0, "close": 2371.0, "volume": 1752200}, "trend_line": 2701.766667, "activity_lines": {"activity_5": 2418.533333, "activity_10": 2347.109091, "activity_20": 2390.047619, "activity_30": 2525.866667}, "trend_signal": 0, "fair_value": 3865.0, "relative_strength": -37.684437, "rate_of_change": -1.5056141542913575, "market_dynamics": 0.197227, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2390.0, "high": 2540.0, "low": 2372.0, "close": 2382.0, "volume": 1111900}, "trend_line": 2673.666667, "activity_lines": {"activity_5": 2416.8, "activity_10": 2358.690909, "activity_20": 2378.028571, "activity_30": 2505.236559}, "trend_signal": 0, "fair_value": 3852.544872, "relative_strength": -36.926462, "rate_of_change": -1.0400602073902154, "market_dynamics": 0.57522, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2432.0, "high": 2499.0, "low": 2333.0, "close": 2335.0, "volume": 1042100}, "trend_line": 2651.866667, "activity_lines": {"activity_5": 2388.0, "activity_10": 2361.309091, "activity_20": 2364.52381, "activity_30": 2483.387097}, "trend_signal": 0, "fair_value": 3841.967949, "relative_strength": -35.623919, "rate_of_change": -0.8153596807361545, "market_dynamics": 0.376334, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2350.0, "high": 2376.0, "low": 2269.0, "close": 2318.0, "volume": 1082700}, "trend_line": 2627.966667, "activity_lines": {"activity_5": 2349.666667, "activity_10": 2361.254545, "activity_20": 2353.304762, "activity_30": 2461.847312}, "trend_signal": 0, "fair_value": 3831.634615, "relative_strength": -36.855649, "rate_of_change": -0.9012519481998391, "market_dynamics": 0.299417, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2351.0, "high": 2405.0, "low": 2324.0, "close": 2357.0, "volume": 346500}, "trend_line": 2607.533333, "activity_lines": {"activity_5": 2346.466667, "activity_10": 2365.563636, "activity_20": 2350.0, "activity_30": 2444.365591}, "trend_signal": 0, "fair_value": 3822.480769, "relative_strength": -34.40934, "rate_of_change": -0.7775339868875242, "market_dynamics": 0.232028, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2317.0, "high": 2419.0, "low": 2273.0, "close": 2390.0, "volume": 792300}, "trend_line": 2586.2, "activity_lines": {"activity_5": 2358.933333, "activity_10": 2374.036364, "activity_20": 2351.490476, "activity_30": 2430.331183}, "trend_signal": 0, "fair_value": 3811.358974, "relative_strength": -34.672911, "rate_of_change": -0.8181422929484001, "market_dynamics": 0.24156, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2440.0, "high": 2540.0, "low": 2381.0, "close": 2500.0, "volume": 821700}, "trend_line": 2569.533333, "activity_lines": {"activity_5": 2406.8, "activity_10": 2397.345455, "activity_20": 2364.847619, "activity_30": 2424.769892}, "trend_signal": 0, "fair_value": 3799.564103, "relative_strength": -33.330178, "rate_of_change": -0.6444461758564675, "market_dynamics": 0.321161, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2541.0, "high": 2660.0, "low": 2459.0, "close": 2556.0, "volume": 1055600}, "trend_line": 2551.066667, "activity_lines": {"activity_5": 2465.466667, "activity_10": 2425.581818, "activity_20": 2383.452381, "activity_30": 2423.896774}, "trend_signal": 0, "fair_value": 3786.75, "relative_strength": -30.772074, "rate_of_change": -0.7186778144823469, "market_dynamics": 0.507291, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2526.0, "high": 2553.0, "low": 2349.0, "close": 2387.0, "volume": 762600}, "trend_line": 2530.3, "activity_lines": {"activity_5": 2453.066667, "activity_10": 2418.018182, "activity_20": 2385.5, "activity_30": 2413.311828}, "trend_signal": 0, "fair_value": 3772.596154, "relative_strength": -33.628071, "rate_of_change": -0.8140385850606181, "market_dynamics": 0.5729, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2400.0, "high": 2459.0, "low": 2281.0, "close": 2384.0, "volume": 914100}, "trend_line": 2496.1, "activity_lines": {"activity_5": 2435.066667, "activity_10": 2414.690909, "activity_20": 2386.971429, "activity_30": 2403.873118}, "trend_signal": 0, "fair_value": 3759.99359, "relative_strength": -33.868918, "rate_of_change": -1.3516183851717294, "market_dynamics": 0.64373, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2394.0, "high": 2412.0, "low": 2152.0, "close": 2152.0, "volume": 1308600}, "trend_line": 2464.166667, "activity_lines": {"activity_5": 2337.933333, "activity_10": 2369.963636, "activity_20": 2366.9, "activity_30": 2381.673118}, "trend_signal": 0, "fair_value": 3745.551282, "relative_strength": -42.208316, "rate_of_change": -1.279329073354431, "market_dynamics": 0.458921, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1984.0, "high": 2205.0, "low": 1862.0, "close": 2045.0, "volume": 4412300}, "trend_line": 2432.0, "activity_lines": {"activity_5": 2221.0, "activity_10": 2309.763636, "activity_20": 2338.119048, "activity_30": 2354.630108}, "trend_signal": 0, "fair_value": 3732.570513, "relative_strength": -44.335994, "rate_of_change": -1.3053770847067447, "market_dynamics": 0.201238, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1999.0, "high": 2038.0, "low": 1875.0, "close": 1984.0, "volume": 3133800}, "trend_line": 2392.966667, "activity_lines": {"activity_5": 2114.066667, "activity_10": 2244.6, "activity_20": 2305.02381, "activity_30": 2325.726882}, "trend_signal": 0, "fair_value": 3718.942308, "relative_strength": -47.21084, "rate_of_change": -1.604989021381573, "market_dynamics": -0.066332, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1944.0, "high": 1999.0, "low": 1780.0, "close": 1947.0, "volume": 4257100}, "trend_line": 2351.2, "activity_lines": {"activity_5": 2032.933333, "activity_10": 2179.090909, "activity_20": 2270.185714, "activity_30": 2296.954839}, "trend_signal": 0, "fair_value": 3704.24359, "relative_strength": -44.418479, "rate_of_change": -1.745392761879216, "market_dynamics": -0.384701, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1850.0, "high": 1960.0, "low": 1826.0, "close": 1872.0, "volume": 1934500}, "trend_line": 2323.466667, "activity_lines": {"activity_5": 1956.133333, "activity_10": 2106.690909, "activity_20": 2229.257143, "activity_30": 2266.03871}, "trend_signal": 0, "fair_value": 3686.275641, "relative_strength": -43.91304, "rate_of_change": -1.1795395117386729, "market_dynamics": -0.590689, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1856.0, "high": 1874.0, "low": 1725.0, "close": 1747.0, "volume": 2107700}, "trend_line": 2292.3, "activity_lines": {"activity_5": 1871.8, "activity_10": 2020.381818, "activity_20": 2178.252381, "activity_30": 2228.847312}, "trend_signal": 0, "fair_value": 3670.551282, "relative_strength": -46.35131, "rate_of_change": -1.341386448217979, "market_dynamics": -0.811318, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1720.0, "high": 1908.0, "low": 1715.0, "close": 1901.0, "volume": 1920400}, "trend_line": 2272.933333, "activity_lines": {"activity_5": 1865.8, "activity_10": 1973.763636, "activity_20": 2143.62381, "activity_30": 2203.602151}, "trend_signal": 0, "fair_value": 3656.903846, "relative_strength": -40.68701, "rate_of_change": -0.8448574357632175, "market_dynamics": -0.827701, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1872.0, "high": 2009.0, "low": 1863.0, "close": 1963.0, "volume": 1417900}, "trend_line": 2256.4, "activity_lines": {"activity_5": 1890.066667, "activity_10": 1949.309091, "activity_20": 2116.37619, "activity_30": 2183.606452}, "trend_signal": 0, "fair_value": 3645.064103, "relative_strength": -37.470837, "rate_of_change": -0.7274007011097786, "market_dynamics": -0.813869, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1989.0, "high": 2148.0, "low": 1959.0, "close": 2079.0, "volume": 1536700}, "trend_line": 2248.166667, "activity_lines": {"activity_5": 1954.4, "activity_10": 1956.727273, "activity_20": 2101.671429, "activity_30": 2172.16129}, "trend_signal": 0, "fair_value": 3633.711538, "relative_strength": -36.961465, "rate_of_change": -0.3648880074454941, "market_dynamics": -0.644229, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2060.0, "high": 2348.0, "low": 2058.0, "close": 2320.0, "volume": 1417800}, "trend_line": 2242.166667, "activity_lines": {"activity_5": 2090.266667, "activity_10": 2013.563636, "activity_20": 2112.638095, "activity_30": 2176.795699}, "trend_signal": 0, "fair_value": 3625.185897, "relative_strength": -30.218865, "rate_of_change": -0.2668841277682728, "market_dynamics": -0.330803, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2326.0, "high": 2437.0, "low": 2300.0, "close": 2325.0, "volume": 1276500}, "trend_line": 2237.566667, "activity_lines": {"activity_5": 2197.933333, "activity_10": 2072.472727, "activity_20": 2124.590476, "activity_30": 2182.139785}, "trend_signal": 0, "fair_value": 3617.429487, "relative_strength": -30.269286, "rate_of_change": -0.20515870063105837, "market_dynamics": -0.085307, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2301.0, "high": 2301.0, "low": 2175.0, "close": 2261.0, "volume": 1180400}, "trend_line": 2234.3, "activity_lines": {"activity_5": 2245.733333, "activity_10": 2116.6, "activity_20": 2130.666667, "activity_30": 2183.651613}, "trend_signal": 0, "fair_value": 3609.391026, "relative_strength": -30.603827, "rate_of_change": -0.14599194062805862, "market_dynamics": 0.135278, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2261.0, "high": 2322.0, "low": 2197.0, "close": 2300.0, "volume": 392800}, "trend_line": 2232.366667, "activity_lines": {"activity_5": 2282.533333, "activity_10": 2163.890909, "activity_20": 2141.033333, "activity_30": 2187.890323}, "trend_signal": 0, "fair_value": 3600.096154, "relative_strength": -31.577375, "rate_of_change": -0.08652969610170534, "market_dynamics": 0.322253, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2298.0, "high": 2344.0, "low": 2114.0, "close": 2169.0, "volume": 1600100}, "trend_line": 2232.4, "activity_lines": {"activity_5": 2253.2, "activity_10": 2181.618182, "activity_20": 2139.090476, "activity_30": 2183.802151}, "trend_signal": 0, "fair_value": 3583.967949, "relative_strength": -32.897739, "rate_of_change": 0.0014931686847441889, "market_dynamics": 0.397512, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2146.0, "high": 2339.0, "low": 2027.0, "close": 2289.0, "volume": 1223800}, "trend_line": 2233.5, "activity_lines": {"activity_5": 2257.866667, "activity_10": 2217.127273, "activity_20": 2149.285714, "activity_30": 2187.453763}, "trend_signal": 0, "fair_value": 3568.99359, "relative_strength": -30.213454, "rate_of_change": 0.04927432359791745, "market_dynamics": 0.523956, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2131.0, "close": 2206.0, "volume": 889600}, "trend_line": 2236.833333, "activity_lines": {"activity_5": 2236.933333, "activity_10": 2229.963636, "activity_20": 2151.9, "activity_30": 2185.67957}, "trend_signal": 0, "fair_value": 3550.25, "relative_strength": -34.64309, "rate_of_change": 0.14924257891202322, "market_dynamics": 0.599544, "expectation": {"probability": 46.5093, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/711a8d29-2509-4c05-b881-cfb9cd5bdf74/", "share_image": "https://sharemaestro.com/terminal/711a8d29-2509-4c05-b881-cfb9cd5bdf74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}