{"ticker": {"uuid": "711a97af-360a-4e6e-a55c-da7772de7a15", "symbol": "00949", "name": "Fuh Hwa Japan Global Moat Leaders ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00949 rose 7.67%, moving from 19.43 to 20.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.72 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.92"}, {"label": "12-Week Change", "value": "7.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.72"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.450001, "high": 20.940001, "low": 20.18, "close": 20.92, "volume": 6587380}, "trend_line": 19.198, "activity_lines": {"activity_5": 20.304666, "activity_10": 19.97, "activity_20": 19.797524, "activity_30": 19.561828}, "trend_signal": 1, "fair_value": 16.785354, "relative_strength": -25.720253, "rate_of_change": 0.5236150382239052, "market_dynamics": -0.180254, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.94, "close": 14.94, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.98, "high": 15.5, "low": 14.98, "close": 15.47, "volume": 272409187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.45, "high": 15.7, "low": 15.38, "close": 15.55, "volume": 100365093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.64, "high": 16.040001, "low": 15.64, "close": 15.68, "volume": 89947602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.53, "high": 15.65, "low": 15.1, "close": 15.11, "volume": 50530641}, "trend_line": null, "activity_lines": {"activity_5": 15.386667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.34, "high": 15.39, "low": 14.41, "close": 14.47, "volume": 88678270}, "trend_line": null, "activity_lines": {"activity_5": 15.093333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.203333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.79, "high": 14.53, "low": 13.16, "close": 14.06, "volume": 81827122}, "trend_line": null, "activity_lines": {"activity_5": 14.694667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.1, "high": 15.04, "low": 14.06, "close": 14.98, "volume": 25981546}, "trend_line": null, "activity_lines": {"activity_5": 14.696667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.04, "high": 15.14, "low": 14.95, "close": 15.13, "volume": 34849023}, "trend_line": null, "activity_lines": {"activity_5": 14.786667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.043333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.09, "high": 15.47, "low": 15.0, "close": 15.42, "volume": 25523252}, "trend_line": null, "activity_lines": {"activity_5": 15.01, "activity_10": 15.022727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.45, "high": 15.52, "low": 14.8, "close": 14.81, "volume": 28674634}, "trend_line": null, "activity_lines": {"activity_5": 15.009333, "activity_10": 14.973455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.056364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.51, "high": 14.96, "low": 14.47, "close": 14.92, "volume": 19278139}, "trend_line": null, "activity_lines": {"activity_5": 15.022667, "activity_10": 14.946545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.93, "high": 15.35, "low": 14.67, "close": 15.28, "volume": 23366096}, "trend_line": null, "activity_lines": {"activity_5": 15.098667, "activity_10": 14.995091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.063077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.33, "high": 15.66, "low": 15.3, "close": 15.59, "volume": 34424242}, "trend_line": null, "activity_lines": {"activity_5": 15.258, "activity_10": 15.104909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.100714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.4, "high": 15.67, "low": 15.31, "close": 15.49, "volume": 16233552}, "trend_line": null, "activity_lines": {"activity_5": 15.353333, "activity_10": 15.198182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.126667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8788, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.6, "high": 15.72, "low": 15.38, "close": 15.43, "volume": 12033747}, "trend_line": null, "activity_lines": {"activity_5": 15.424, "activity_10": 15.273636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.145625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.45, "high": 15.46, "low": 15.13, "close": 15.16, "volume": 12541576}, "trend_line": null, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.282545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.146471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.16, "high": 15.16, "low": 14.59, "close": 14.68, "volume": 17796154}, "trend_line": null, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.184182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.120556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.77, "high": 15.01, "low": 14.47, "close": 14.48, "volume": 11718936}, "trend_line": null, "activity_lines": {"activity_5": 14.863333, "activity_10": 15.054909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.086842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.48, "high": 15.02, "low": 14.48, "close": 14.9, "volume": 11357302}, "trend_line": null, "activity_lines": {"activity_5": 14.814, "activity_10": 15.013818, "activity_20": 15.04481, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.0, "high": 15.18, "low": 14.7, "close": 14.83, "volume": 11668482}, "trend_line": null, "activity_lines": {"activity_5": 14.780667, "activity_10": 14.969455, "activity_20": 15.021238, "activity_30": null}, "trend_signal": 0, "fair_value": 15.065714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.83, "high": 14.9, "low": 14.71, "close": 14.82, "volume": 5089876}, "trend_line": null, "activity_lines": {"activity_5": 14.784, "activity_10": 14.922909, "activity_20": 14.997238, "activity_30": null}, "trend_signal": 0, "fair_value": 15.054545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.97, "high": 15.08, "low": 14.66, "close": 15.08, "volume": 20942390}, "trend_line": null, "activity_lines": {"activity_5": 14.896667, "activity_10": 14.925455, "activity_20": 15.001095, "activity_30": null}, "trend_signal": 0, "fair_value": 15.055652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.0, "high": 15.63, "low": 15.0, "close": 15.44, "volume": 37480263}, "trend_line": null, "activity_lines": {"activity_5": 15.102667, "activity_10": 14.997091, "activity_20": 15.041476, "activity_30": null}, "trend_signal": 0, "fair_value": 15.071667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.45, "high": 15.78, "low": 15.37, "close": 15.4, "volume": 15590300}, "trend_line": null, "activity_lines": {"activity_5": 15.231333, "activity_10": 15.064182, "activity_20": 15.07919, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.97, "close": 14.99, "volume": 10280479}, "trend_line": null, "activity_lines": {"activity_5": 15.19, "activity_10": 15.058364, "activity_20": 15.076476, "activity_30": null}, "trend_signal": 0, "fair_value": 15.081154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.02, "high": 15.64, "low": 14.98, "close": 15.63, "volume": 15840594}, "trend_line": null, "activity_lines": {"activity_5": 15.351333, "activity_10": 15.176909, "activity_20": 15.132238, "activity_30": null}, "trend_signal": 0, "fair_value": 15.101481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.62, "high": 15.66, "low": 15.36, "close": 15.38, "volume": 5624560}, "trend_line": null, "activity_lines": {"activity_5": 15.375333, "activity_10": 15.241455, "activity_20": 15.156714, "activity_30": null}, "trend_signal": 0, "fair_value": 15.111429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.44, "high": 15.52, "low": 14.99, "close": 14.99, "volume": 14329310}, "trend_line": null, "activity_lines": {"activity_5": 15.249333, "activity_10": 15.222364, "activity_20": 15.142143, "activity_30": null}, "trend_signal": 0, "fair_value": 15.107241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.186991, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.86, "high": 15.04, "low": 14.81, "close": 14.91, "volume": 10298447}, "trend_line": 15.100667, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.179455, "activity_20": 15.120619, "activity_30": 15.104688}, "trend_signal": 1, "fair_value": 15.100667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.084184, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.06, "high": 15.22, "low": 14.89, "close": 15.18, "volume": 5165628}, "trend_line": 15.108667, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.185455, "activity_20": 15.127238, "activity_30": 15.109806}, "trend_signal": 1, "fair_value": 15.103226, "relative_strength": null, "rate_of_change": 0.05297779230547165, "market_dynamics": -0.103332, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.16, "high": 16.02, "low": 15.16, "close": 15.86, "volume": 27501031}, "trend_line": 15.121667, "activity_lines": {"activity_5": 15.340667, "activity_10": 15.308727, "activity_20": 15.196857, "activity_30": 15.15828}, "trend_signal": 1, "fair_value": 15.126875, "relative_strength": null, "rate_of_change": 0.08604332864044127, "market_dynamics": 0.246825, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.83, "high": 16.08, "low": 15.58, "close": 16.040001, "volume": 22319728}, "trend_line": 15.138, "activity_lines": {"activity_5": 15.599334, "activity_10": 15.445818, "activity_20": 15.279143, "activity_30": 15.217527}, "trend_signal": 1, "fair_value": 15.154545, "relative_strength": null, "rate_of_change": 0.10801057846333666, "market_dynamics": 0.717049, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.040001, "high": 16.290001, "low": 16.02, "close": 16.17, "volume": 23463984}, "trend_line": 15.154333, "activity_lines": {"activity_5": 15.857334, "activity_10": 15.589091, "activity_20": 15.370191, "activity_30": 15.284108}, "trend_signal": 1, "fair_value": 15.184412, "relative_strength": null, "rate_of_change": 0.10789404148500124, "market_dynamics": 1.239295, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.110001, "high": 16.32, "low": 16.0, "close": 16.280001, "volume": 10586745}, "trend_line": 15.193333, "activity_lines": {"activity_5": 16.073334, "activity_10": 15.739091, "activity_20": 15.468953, "activity_30": 15.356731}, "trend_signal": 1, "fair_value": 15.215714, "relative_strength": null, "rate_of_change": 0.2573521381640583, "market_dynamics": 1.584669, "expectation": {"probability": 71.3115, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.059999, "high": 16.5, "low": 15.93, "close": 16.200001, "volume": 14014224}, "trend_line": 15.251, "activity_lines": {"activity_5": 16.171334, "activity_10": 15.858546, "activity_20": 15.556334, "activity_30": 15.421678}, "trend_signal": 1, "fair_value": 15.243056, "relative_strength": null, "rate_of_change": 0.37955463755055313, "market_dynamics": 1.520099, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.25, "high": 16.25, "low": 15.67, "close": 16.030001, "volume": 7125872}, "trend_line": 15.316667, "activity_lines": {"activity_5": 16.144668, "activity_10": 15.925092, "activity_20": 15.623857, "activity_30": 15.471936}, "trend_signal": 1, "fair_value": 15.264324, "relative_strength": null, "rate_of_change": 0.4305750442594011, "market_dynamics": 1.301523, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.16, "high": 16.77, "low": 16.16, "close": 16.65, "volume": 11556557}, "trend_line": 15.372333, "activity_lines": {"activity_5": 16.313334, "activity_10": 16.097091, "activity_20": 15.746286, "activity_30": 15.557957}, "trend_signal": 1, "fair_value": 15.30079, "relative_strength": null, "rate_of_change": 0.3634341596641009, "market_dynamics": 1.213908, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.6, "high": 16.709999, "low": 16.190001, "close": 16.24, "volume": 9730675}, "trend_line": 15.409333, "activity_lines": {"activity_5": 16.304667, "activity_10": 16.171455, "activity_20": 15.820286, "activity_30": 15.613936}, "trend_signal": 1, "fair_value": 15.324872, "relative_strength": null, "rate_of_change": 0.2406921577876358, "market_dynamics": 1.062235, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.049999, "high": 16.15, "low": 15.75, "close": 15.91, "volume": 7235732}, "trend_line": 15.425667, "activity_lines": {"activity_5": 16.181334, "activity_10": 16.163091, "activity_20": 15.854476, "activity_30": 15.646237}, "trend_signal": 1, "fair_value": 15.3395, "relative_strength": null, "rate_of_change": 0.10600069451416563, "market_dynamics": 0.823093, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.96, "high": 15.44, "low": 13.84, "close": 14.99, "volume": 25788504}, "trend_line": 15.431667, "activity_lines": {"activity_5": 15.776, "activity_10": 15.969273, "activity_20": 15.796238, "activity_30": 15.618129}, "trend_signal": 1, "fair_value": 15.330976, "relative_strength": null, "rate_of_change": 0.03889621110061854, "market_dynamics": 0.560674, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.18, "high": 15.78, "low": 15.14, "close": 15.77, "volume": 15072584}, "trend_line": 15.46, "activity_lines": {"activity_5": 15.711333, "activity_10": 15.920728, "activity_20": 15.811524, "activity_30": 15.639957}, "trend_signal": 1, "fair_value": 15.341429, "relative_strength": null, "rate_of_change": 0.18360297691754054, "market_dynamics": 0.194595, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.76, "high": 16.43, "low": 15.5, "close": 16.309999, "volume": 12456724}, "trend_line": 15.494333, "activity_lines": {"activity_5": 15.844, "activity_10": 15.972, "activity_20": 15.873714, "activity_30": 15.694796}, "trend_signal": 1, "fair_value": 15.363954, "relative_strength": null, "rate_of_change": 0.22207632600257693, "market_dynamics": 0.059459, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.530001, "high": 16.709999, "low": 15.97, "close": 16.09, "volume": 18396744}, "trend_line": 15.511, "activity_lines": {"activity_5": 15.926, "activity_10": 15.978364, "activity_20": 15.909095, "activity_30": 15.733226}, "trend_signal": 1, "fair_value": 15.380455, "relative_strength": null, "rate_of_change": 0.1075683606386928, "market_dynamics": 0.011241, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.09, "high": 16.09, "low": 15.26, "close": 15.53, "volume": 23267730}, "trend_line": 15.512333, "activity_lines": {"activity_5": 15.831333, "activity_10": 15.884364, "activity_20": 15.888048, "activity_30": 15.734452}, "trend_signal": 1, "fair_value": 15.383778, "relative_strength": null, "rate_of_change": 0.008593901102447907, "market_dynamics": -0.006762, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.56, "high": 15.75, "low": 15.34, "close": 15.43, "volume": 18866993}, "trend_line": 15.512333, "activity_lines": {"activity_5": 15.728667, "activity_10": 15.785818, "activity_20": 15.856857, "activity_30": 15.72914}, "trend_signal": 1, "fair_value": 15.384783, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.134802, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.43, "high": 15.69, "low": 15.38, "close": 15.62, "volume": 14456312}, "trend_line": 15.527667, "activity_lines": {"activity_5": 15.66, "activity_10": 15.735818, "activity_20": 15.841667, "activity_30": 15.736086}, "trend_signal": 1, "fair_value": 15.389787, "relative_strength": null, "rate_of_change": 0.09885037924340132, "market_dynamics": -0.387019, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.64, "high": 16.0, "low": 15.63, "close": 15.95, "volume": 12338498}, "trend_line": 15.57, "activity_lines": {"activity_5": 15.711333, "activity_10": 15.753273, "activity_20": 15.857952, "activity_30": 15.763333}, "trend_signal": 1, "fair_value": 15.401458, "relative_strength": null, "rate_of_change": 0.2726294941796541, "market_dynamics": -0.566782, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.9, "high": 16.030001, "low": 15.79, "close": 15.86, "volume": 8711375}, "trend_line": 15.616, "activity_lines": {"activity_5": 15.756667, "activity_10": 15.767091, "activity_20": 15.862952, "activity_30": 15.782043}, "trend_signal": 1, "fair_value": 15.410816, "relative_strength": null, "rate_of_change": 0.29543994861913536, "market_dynamics": -0.673155, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.87, "high": 15.92, "low": 15.4, "close": 15.44, "volume": 10690071}, "trend_line": 15.634, "activity_lines": {"activity_5": 15.677333, "activity_10": 15.711454, "activity_20": 15.82381, "activity_30": 15.770688}, "trend_signal": 1, "fair_value": 15.4114, "relative_strength": null, "rate_of_change": 0.11526639344262733, "market_dynamics": -0.729201, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.49, "high": 15.6, "low": 15.33, "close": 15.33, "volume": 9928544}, "trend_line": 15.650667, "activity_lines": {"activity_5": 15.567333, "activity_10": 15.644364, "activity_20": 15.771667, "activity_30": 15.751075}, "trend_signal": 0, "fair_value": 15.409804, "relative_strength": null, "rate_of_change": 0.10660739414097471, "market_dynamics": -0.772112, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.12, "high": 15.62, "low": 15.07, "close": 15.47, "volume": 14480161}, "trend_line": 15.672333, "activity_lines": {"activity_5": 15.510667, "activity_10": 15.596545, "activity_20": 15.732143, "activity_30": 15.739419}, "trend_signal": 0, "fair_value": 15.410962, "relative_strength": -0.958585, "rate_of_change": 0.13843499449576008, "market_dynamics": -0.837573, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.62, "high": 15.76, "low": 15.2, "close": 15.23, "volume": 11780614}, "trend_line": 15.677333, "activity_lines": {"activity_5": 15.384, "activity_10": 15.510545, "activity_20": 15.671619, "activity_30": 15.710882}, "trend_signal": 0, "fair_value": 15.407547, "relative_strength": -2.42693, "rate_of_change": 0.03190335478451601, "market_dynamics": -0.884793, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.27, "high": 15.27, "low": 15.05, "close": 15.11, "volume": 8536456}, "trend_line": 15.666333, "activity_lines": {"activity_5": 15.265333, "activity_10": 15.422364, "activity_20": 15.603524, "activity_30": 15.67428}, "trend_signal": 0, "fair_value": 15.402037, "relative_strength": -4.081527, "rate_of_change": -0.07016499553846951, "market_dynamics": -0.90171, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.06, "high": 15.09, "low": 14.81, "close": 14.93, "volume": 10908983}, "trend_line": 15.650667, "activity_lines": {"activity_5": 15.136667, "activity_10": 15.319273, "activity_20": 15.523333, "activity_30": 15.626774}, "trend_signal": 0, "fair_value": 15.393455, "relative_strength": -7.75628, "rate_of_change": -0.09999787442281174, "market_dynamics": -0.822785, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.93, "high": 16.219999, "low": 14.88, "close": 15.84, "volume": 34996774}, "trend_line": 15.679, "activity_lines": {"activity_5": 15.345333, "activity_10": 15.392545, "activity_20": 15.536238, "activity_30": 15.638989}, "trend_signal": 0, "fair_value": 15.401429, "relative_strength": -2.034479, "rate_of_change": 0.18103381791970874, "market_dynamics": -0.542148, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.84, "high": 15.88, "low": 15.6, "close": 15.73, "volume": 11534467}, "trend_line": 15.682333, "activity_lines": {"activity_5": 15.483333, "activity_10": 15.438364, "activity_20": 15.540381, "activity_30": 15.64228}, "trend_signal": 0, "fair_value": 15.407193, "relative_strength": -2.973359, "rate_of_change": 0.02125773327380309, "market_dynamics": -0.435574, "expectation": {"probability": 26.5193, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.57, "high": 16.66, "low": 15.57, "close": 16.58, "volume": 27523234}, "trend_line": 15.722333, "activity_lines": {"activity_5": 15.887333, "activity_10": 15.636727, "activity_20": 15.626905, "activity_30": 15.700194}, "trend_signal": 0, "fair_value": 15.427414, "relative_strength": -0.288535, "rate_of_change": 0.25506409027279886, "market_dynamics": 0.1181, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.73, "high": 17.1, "low": 16.690001, "close": 17.08, "volume": 37258209}, "trend_line": 15.792, "activity_lines": {"activity_5": 16.368, "activity_10": 15.914545, "activity_20": 15.761381, "activity_30": 15.787785}, "trend_signal": 0, "fair_value": 15.455424, "relative_strength": 1.264121, "rate_of_change": 0.44310853866279915, "market_dynamics": 0.670109, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.129999, "high": 17.32, "low": 17.09, "close": 17.219999, "volume": 10359130}, "trend_line": 15.869, "activity_lines": {"activity_5": 16.764, "activity_10": 16.195636, "activity_20": 15.90519, "activity_30": 15.879914}, "trend_signal": 1, "fair_value": 15.484833, "relative_strength": 4.385566, "rate_of_change": 0.48758865248226924, "market_dynamics": 0.906482, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.35, "high": 17.42, "low": 17.08, "close": 17.16, "volume": 6987134}, "trend_line": 15.935, "activity_lines": {"activity_5": 16.987333, "activity_10": 16.433454, "activity_20": 16.037048, "activity_30": 15.963204}, "trend_signal": 1, "fair_value": 15.512295, "relative_strength": 1.938795, "rate_of_change": 0.415905224021682, "market_dynamics": 1.282349, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.16, "high": 17.26, "low": 16.91, "close": 17.23, "volume": 7401518}, "trend_line": 15.980667, "activity_lines": {"activity_5": 17.146, "activity_10": 16.650727, "activity_20": 16.165238, "activity_30": 16.046753}, "trend_signal": 1, "fair_value": 15.54, "relative_strength": 1.231302, "rate_of_change": 0.28658299341073046, "market_dynamics": 1.190882, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.540001, "high": 17.620001, "low": 17.25, "close": 17.42, "volume": 11209923}, "trend_line": 16.026667, "activity_lines": {"activity_5": 17.268, "activity_10": 16.870545, "activity_20": 16.304571, "activity_30": 16.139613}, "trend_signal": 1, "fair_value": 15.569841, "relative_strength": -1.570562, "rate_of_change": 0.287847810107046, "market_dynamics": 1.047487, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.42, "high": 17.48, "low": 17.110001, "close": 17.219999, "volume": 8050116}, "trend_line": 16.061667, "activity_lines": {"activity_5": 17.267333, "activity_10": 17.014182, "activity_20": 16.419571, "activity_30": 16.216602}, "trend_signal": 1, "fair_value": 15.595625, "relative_strength": -3.06182, "rate_of_change": 0.21838601875237154, "market_dynamics": 0.951052, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.25, "high": 17.51, "low": 17.25, "close": 17.41, "volume": 9694786}, "trend_line": 16.099333, "activity_lines": {"activity_5": 17.320666, "activity_10": 17.154, "activity_20": 16.547286, "activity_30": 16.303591}, "trend_signal": 1, "fair_value": 15.623538, "relative_strength": -1.975419, "rate_of_change": 0.23450865965532428, "market_dynamics": 0.939263, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.41, "high": 17.459999, "low": 17.07, "close": 17.280001, "volume": 13243465}, "trend_line": 16.135333, "activity_lines": {"activity_5": 17.318, "activity_10": 17.225091, "activity_20": 16.653667, "activity_30": 16.379763}, "trend_signal": 1, "fair_value": 15.648636, "relative_strength": -6.903693, "rate_of_change": 0.22361174838732642, "market_dynamics": 0.926725, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.66, "high": 17.780001, "low": 17.48, "close": 17.549999, "volume": 5281916}, "trend_line": 16.186, "activity_lines": {"activity_5": 17.397333, "activity_10": 17.319091, "activity_20": 16.776952, "activity_30": 16.471032}, "trend_signal": 1, "fair_value": 15.677015, "relative_strength": -7.18906, "rate_of_change": 0.3140127321822282, "market_dynamics": 0.889113, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.91, "high": 17.610001, "low": 16.879999, "close": 17.530001, "volume": 11335699}, "trend_line": 16.215333, "activity_lines": {"activity_5": 17.448667, "activity_10": 17.376364, "activity_20": 16.889143, "activity_30": 16.557742}, "trend_signal": 1, "fair_value": 15.704265, "relative_strength": -7.214721, "rate_of_change": 0.18122451501298137, "market_dynamics": 0.919193, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.700001, "high": 18.1, "low": 17.700001, "close": 17.92, "volume": 4572314}, "trend_line": 16.271333, "activity_lines": {"activity_5": 17.622667, "activity_10": 17.487273, "activity_20": 17.030952, "activity_30": 16.66772}, "trend_signal": 1, "fair_value": 15.736377, "relative_strength": -5.956616, "rate_of_change": 0.3453521429377823, "market_dynamics": 0.973164, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.049999, "high": 18.299999, "low": 17.92, "close": 18.030001, "volume": 7680028}, "trend_line": 16.342, "activity_lines": {"activity_5": 17.786667, "activity_10": 17.602909, "activity_20": 17.173429, "activity_30": 16.781183}, "trend_signal": 1, "fair_value": 15.769143, "relative_strength": -7.754255, "rate_of_change": 0.4343036922666401, "market_dynamics": 1.094907, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.049999, "high": 18.290001, "low": 17.67, "close": 18.200001, "volume": 10696409}, "trend_line": 16.449, "activity_lines": {"activity_5": 17.966001, "activity_10": 17.734728, "activity_20": 17.319762, "activity_30": 16.901054}, "trend_signal": 1, "fair_value": 15.80338, "relative_strength": -4.984348, "rate_of_change": 0.65475461999757, "market_dynamics": 1.25888, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.200001, "high": 18.65, "low": 18.120001, "close": 18.530001, "volume": 6029667}, "trend_line": 16.541, "activity_lines": {"activity_5": 18.194001, "activity_10": 17.907637, "activity_20": 17.483857, "activity_30": 17.035312}, "trend_signal": 1, "fair_value": 15.84125, "relative_strength": -2.483431, "rate_of_change": 0.5593045169919068, "market_dynamics": 1.373891, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.23, "high": 18.32, "low": 17.73, "close": 17.879999, "volume": 11323917}, "trend_line": 16.593333, "activity_lines": {"activity_5": 18.14, "activity_10": 17.938728, "activity_20": 17.571476, "activity_30": 17.121699}, "trend_signal": 1, "fair_value": 15.869178, "relative_strength": -2.543563, "rate_of_change": 0.31638353183000334, "market_dynamics": 1.229406, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.92, "high": 18.4, "low": 17.92, "close": 18.379999, "volume": 3605832}, "trend_line": 16.669667, "activity_lines": {"activity_5": 18.229333, "activity_10": 18.052364, "activity_20": 17.694095, "activity_30": 17.236968}, "trend_signal": 1, "fair_value": 15.903108, "relative_strength": -4.187637, "rate_of_change": 0.4600281329856951, "market_dynamics": 1.037222, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.299999, "high": 18.6, "low": 18.18, "close": 18.32, "volume": 4752793}, "trend_line": 16.762667, "activity_lines": {"activity_5": 18.268, "activity_10": 18.134, "activity_20": 17.795429, "activity_30": 17.343441}, "trend_signal": 1, "fair_value": 15.935333, "relative_strength": -5.650858, "rate_of_change": 0.5578995669199629, "market_dynamics": 0.751917, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.32, "high": 18.51, "low": 18.07, "close": 18.469999, "volume": 5592581}, "trend_line": 16.864, "activity_lines": {"activity_5": 18.337333, "activity_10": 18.226363, "activity_20": 17.894905, "activity_30": 17.453591}, "trend_signal": 1, "fair_value": 15.968684, "relative_strength": -5.582809, "rate_of_change": 0.6045159758885644, "market_dynamics": 0.509182, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.450001, "high": 18.629999, "low": 18.25, "close": 18.4, "volume": 5390311}, "trend_line": 16.956667, "activity_lines": {"activity_5": 18.365333, "activity_10": 18.284363, "activity_20": 17.97519, "activity_30": 17.552688}, "trend_signal": 1, "fair_value": 16.00026, "relative_strength": -4.224649, "rate_of_change": 0.5494959677419279, "market_dynamics": 0.440312, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.41, "high": 18.5, "low": 18.34, "close": 18.379999, "volume": 3337526}, "trend_line": 17.037667, "activity_lines": {"activity_5": 18.395333, "activity_10": 18.323272, "activity_20": 18.040857, "activity_30": 17.644516}, "trend_signal": 1, "fair_value": 16.030769, "relative_strength": -7.15158, "rate_of_change": 0.4776882154965921, "market_dynamics": 0.32301, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.379999, "high": 18.4, "low": 18.27, "close": 18.280001, "volume": 2453991}, "trend_line": 17.118333, "activity_lines": {"activity_5": 18.358667, "activity_10": 18.328545, "activity_20": 18.088429, "activity_30": 17.724667}, "trend_signal": 1, "fair_value": 16.059241, "relative_strength": -10.032728, "rate_of_change": 0.47345684124475956, "market_dynamics": 0.158676, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.360001, "high": 18.860001, "low": 18.32, "close": 18.74, "volume": 6631714}, "trend_line": 17.228333, "activity_lines": {"activity_5": 18.482, "activity_10": 18.410909, "activity_20": 18.174095, "activity_30": 17.82929}, "trend_signal": 1, "fair_value": 16.09275, "relative_strength": -10.497602, "rate_of_change": 0.6425859340392516, "market_dynamics": 0.178075, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.870001, "high": 19.559999, "low": 18.870001, "close": 19.469999, "volume": 8475069}, "trend_line": 17.366333, "activity_lines": {"activity_5": 18.820666, "activity_10": 18.613091, "activity_20": 18.322047, "activity_30": 17.973914}, "trend_signal": 1, "fair_value": 16.134444, "relative_strength": -10.247549, "rate_of_change": 0.8010061101094441, "market_dynamics": 0.351129, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.33, "high": 19.34, "low": 18.98, "close": 19.0, "volume": 5827082}, "trend_line": 17.484, "activity_lines": {"activity_5": 18.936, "activity_10": 18.706727, "activity_20": 18.414238, "activity_30": 18.079312}, "trend_signal": 1, "fair_value": 16.16939, "relative_strength": -13.809889, "rate_of_change": 0.6775581235255644, "market_dynamics": 0.444459, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.0, "high": 19.02, "low": 18.74, "close": 19.01, "volume": 5880404}, "trend_line": 17.61, "activity_lines": {"activity_5": 19.014667, "activity_10": 18.793636, "activity_20": 18.498952, "activity_30": 18.177763}, "trend_signal": 1, "fair_value": 16.203614, "relative_strength": -13.913778, "rate_of_change": 0.7206588881262734, "market_dynamics": 0.58884, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.139999, "high": 19.530001, "low": 19.059999, "close": 19.450001, "volume": 7617763}, "trend_line": 17.754667, "activity_lines": {"activity_5": 19.198, "activity_10": 18.94, "activity_20": 18.618, "activity_30": 18.296473}, "trend_signal": 1, "fair_value": 16.242262, "relative_strength": -10.985024, "rate_of_change": 0.8215048268029636, "market_dynamics": 0.654273, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.15, "high": 20.9, "low": 19.93, "close": 20.879999, "volume": 10597389}, "trend_line": 17.953, "activity_lines": {"activity_5": 19.78, "activity_10": 19.326909, "activity_20": 18.862619, "activity_30": 18.498107}, "trend_signal": 1, "fair_value": 16.296824, "relative_strength": -9.442638, "rate_of_change": 1.1170753019473587, "market_dynamics": 0.796162, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.950001, "close": 20.190001, "volume": 11605854}, "trend_line": 18.098, "activity_lines": {"activity_5": 19.989334, "activity_10": 19.541818, "activity_20": 19.025, "activity_30": 18.64243}, "trend_signal": 1, "fair_value": 16.342093, "relative_strength": -16.647482, "rate_of_change": 0.8076644571937814, "market_dynamics": 0.990006, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.1, "high": 20.5, "low": 19.209999, "close": 19.66, "volume": 11640760}, "trend_line": 18.229, "activity_lines": {"activity_5": 19.974, "activity_10": 19.629091, "activity_20": 19.123048, "activity_30": 18.743204}, "trend_signal": 1, "fair_value": 16.38023, "relative_strength": -14.159076, "rate_of_change": 0.7238368880539299, "market_dynamics": 1.167281, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.799999, "high": 19.92, "low": 18.620001, "close": 19.43, "volume": 10173470}, "trend_line": 18.324, "activity_lines": {"activity_5": 19.838, "activity_10": 19.651636, "activity_20": 19.189143, "activity_30": 18.820688}, "trend_signal": 1, "fair_value": 16.414886, "relative_strength": -14.328972, "rate_of_change": 0.521147621921128, "market_dynamics": 1.050056, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.6, "high": 19.879999, "low": 19.309999, "close": 19.43, "volume": 4446591}, "trend_line": 18.402333, "activity_lines": {"activity_5": 19.674, "activity_10": 19.655091, "activity_20": 19.24619, "activity_30": 18.892043}, "trend_signal": 1, "fair_value": 16.448764, "relative_strength": -14.330581, "rate_of_change": 0.4274885396201544, "market_dynamics": 0.568727, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.860001, "high": 19.469999, "low": 18.440001, "close": 19.450001, "volume": 5603259}, "trend_line": 18.476667, "activity_lines": {"activity_5": 19.518, "activity_10": 19.641273, "activity_20": 19.297952, "activity_30": 18.959634}, "trend_signal": 1, "fair_value": 16.482111, "relative_strength": -12.722513, "rate_of_change": 0.4039379137416998, "market_dynamics": 0.133644, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.82, "high": 19.84, "low": 18.77, "close": 19.360001, "volume": 6275921}, "trend_line": 18.55, "activity_lines": {"activity_5": 19.427334, "activity_10": 19.598182, "activity_20": 19.334381, "activity_30": 19.016624}, "trend_signal": 1, "fair_value": 16.513736, "relative_strength": -11.28676, "rate_of_change": 0.3968951759535507, "market_dynamics": -0.292282, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.6, "high": 20.16, "low": 19.41, "close": 19.82, "volume": 4111211}, "trend_line": 18.636333, "activity_lines": {"activity_5": 19.545334, "activity_10": 19.640728, "activity_20": 19.409095, "activity_30": 19.098559}, "trend_signal": 1, "fair_value": 16.549674, "relative_strength": -16.023575, "rate_of_change": 0.4654070080862521, "market_dynamics": -0.499248, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.82, "high": 19.959999, "low": 19.549999, "close": 19.75, "volume": 4728769}, "trend_line": 18.714, "activity_lines": {"activity_5": 19.629334, "activity_10": 19.655637, "activity_20": 19.471, "activity_30": 19.170409}, "trend_signal": 1, "fair_value": 16.584086, "relative_strength": -18.932255, "rate_of_change": 0.41675044119461785, "market_dynamics": -0.556752, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.799999, "high": 19.84, "low": 19.15, "close": 19.25, "volume": 6999960}, "trend_line": 18.781667, "activity_lines": {"activity_5": 19.525334, "activity_10": 19.566182, "activity_20": 19.476381, "activity_30": 19.204989}, "trend_signal": 1, "fair_value": 16.612447, "relative_strength": -24.605658, "rate_of_change": 0.36158490969327856, "market_dynamics": -0.644888, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.25, "high": 19.450001, "low": 18.98, "close": 19.139999, "volume": 4244582}, "trend_line": 18.839333, "activity_lines": {"activity_5": 19.396666, "activity_10": 19.460364, "activity_20": 19.467143, "activity_30": 19.228108}, "trend_signal": 1, "fair_value": 16.639053, "relative_strength": -24.294954, "rate_of_change": 0.30703344916082853, "market_dynamics": -0.724153, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.280001, "high": 19.9, "low": 19.280001, "close": 19.76, "volume": 10950190}, "trend_line": 18.922, "activity_lines": {"activity_5": 19.495333, "activity_10": 19.498909, "activity_20": 19.513048, "activity_30": 19.287505}, "trend_signal": 1, "fair_value": 16.671563, "relative_strength": -26.218924, "rate_of_change": 0.4388000360734678, "market_dynamics": -0.665041, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.76, "high": 20.360001, "low": 19.559999, "close": 20.129999, "volume": 8958972}, "trend_line": 19.008, "activity_lines": {"activity_5": 19.690666, "activity_10": 19.612545, "activity_20": 19.588048, "activity_30": 19.365441}, "trend_signal": 1, "fair_value": 16.707217, "relative_strength": -23.469712, "rate_of_change": 0.4544974104217235, "market_dynamics": -0.542669, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.129999, "high": 20.25, "low": 19.870001, "close": 20.23, "volume": 4553767}, "trend_line": 19.098, "activity_lines": {"activity_5": 19.898666, "activity_10": 19.735818, "activity_20": 19.664333, "activity_30": 19.44428}, "trend_signal": 1, "fair_value": 16.743163, "relative_strength": -24.565894, "rate_of_change": 0.47348484848484773, "market_dynamics": -0.442513, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.450001, "high": 20.940001, "low": 20.18, "close": 20.92, "volume": 6587380}, "trend_line": 19.198, "activity_lines": {"activity_5": 20.304666, "activity_10": 19.97, "activity_20": 19.797524, "activity_30": 19.561828}, "trend_signal": 1, "fair_value": 16.785354, "relative_strength": -25.720253, "rate_of_change": 0.5236150382239052, "market_dynamics": -0.180254, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/711a97af-360a-4e6e-a55c-da7772de7a15/", "share_image": "https://sharemaestro.com/terminal/711a97af-360a-4e6e-a55c-da7772de7a15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}