{"ticker": {"uuid": "711d3221-c17e-4b0c-a7a6-d2ead1dd18b4", "symbol": "RENUKA", "name": "Shree Renuka Sugars Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RENUKA fell 4.87%, moving from 24.02 to 22.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.56 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 46.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.85"}, {"label": "12-Week Change", "value": "-4.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.56"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 24.139999, "low": 22.700001, "close": 22.85, "volume": 36869416}, "trend_line": 25.873667, "activity_lines": {"activity_5": 24.442667, "activity_10": 25.847273, "activity_20": 25.775905, "activity_30": 25.692151}, "trend_signal": 0, "fair_value": 38.178397, "relative_strength": -13.561607, "rate_of_change": -0.8532463162544723, "market_dynamics": 0.19325, "expectation": {"probability": 46.9843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.25, "high": 45.75, "low": 41.599998, "close": 45.099998, "volume": 125676630}, "trend_line": 49.23, "activity_lines": {"activity_5": 43.619999, "activity_10": 44.445453, "activity_20": 44.946666, "activity_30": 46.505376}, "trend_signal": 0, "fair_value": 31.975961, "relative_strength": -14.955147, "rate_of_change": -0.6391287631920882, "market_dynamics": 0.100278, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.5, "high": 45.549999, "low": 42.799999, "close": 43.700001, "volume": 48492949}, "trend_line": 48.801667, "activity_lines": {"activity_5": 43.653333, "activity_10": 44.199999, "activity_20": 44.771904, "activity_30": 46.148602}, "trend_signal": 0, "fair_value": 32.204167, "relative_strength": -18.40697, "rate_of_change": -0.8700650010156307, "market_dynamics": 0.134329, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.0, "high": 46.0, "low": 42.950001, "close": 44.0, "volume": 74340079}, "trend_line": 48.33, "activity_lines": {"activity_5": 43.786666, "activity_10": 44.046363, "activity_20": 44.654047, "activity_30": 45.838817}, "trend_signal": 0, "fair_value": 32.421154, "relative_strength": -16.737377, "rate_of_change": -0.9664977223011739, "market_dynamics": 0.333755, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.0, "high": 44.25, "low": 43.0, "close": 43.349998, "volume": 21189507}, "trend_line": 47.786667, "activity_lines": {"activity_5": 43.709999, "activity_10": 43.815454, "activity_20": 44.483571, "activity_30": 45.517527}, "trend_signal": 0, "fair_value": 32.63109, "relative_strength": -19.856007, "rate_of_change": -1.1242147734326442, "market_dynamics": 0.376443, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.599998, "high": 45.25, "low": 42.75, "close": 43.700001, "volume": 38590392}, "trend_line": 47.305, "activity_lines": {"activity_5": 43.76, "activity_10": 43.711818, "activity_20": 44.367857, "activity_30": 45.253871}, "trend_signal": 0, "fair_value": 32.852885, "relative_strength": -19.433343, "rate_of_change": -1.0079526994422976, "market_dynamics": 0.199162, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.0, "high": 44.200001, "low": 42.799999, "close": 43.099998, "volume": 28165468}, "trend_line": 46.758333, "activity_lines": {"activity_5": 43.469999, "activity_10": 43.556363, "activity_20": 44.212618, "activity_30": 44.98258}, "trend_signal": 0, "fair_value": 33.072115, "relative_strength": -21.048187, "rate_of_change": -1.1556220272698432, "market_dynamics": 0.0852, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.5, "high": 46.950001, "low": 43.0, "close": 46.700001, "volume": 84666907}, "trend_line": 46.623333, "activity_lines": {"activity_5": 44.513333, "activity_10": 44.122727, "activity_20": 44.406666, "activity_30": 44.978817}, "trend_signal": 0, "fair_value": 33.316346, "relative_strength": -14.877509, "rate_of_change": -0.28871859054512916, "market_dynamics": 0.29616, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.200001, "high": 48.650002, "low": 45.5, "close": 45.700001, "volume": 63286785}, "trend_line": 46.208333, "activity_lines": {"activity_5": 45.023334, "activity_10": 44.452727, "activity_20": 44.497142, "activity_30": 44.919247}, "trend_signal": 0, "fair_value": 33.553205, "relative_strength": -15.957402, "rate_of_change": -0.8901122534504325, "market_dynamics": 0.527588, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.900002, "high": 47.400002, "low": 43.849998, "close": 46.549999, "volume": 49712838}, "trend_line": 45.888333, "activity_lines": {"activity_5": 45.703333, "activity_10": 44.908182, "activity_20": 44.679761, "activity_30": 44.94129}, "trend_signal": 0, "fair_value": 33.792628, "relative_strength": -13.595104, "rate_of_change": -0.6925157849775716, "market_dynamics": 0.759332, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.0, "high": 48.799999, "low": 45.549999, "close": 46.200001, "volume": 63444551}, "trend_line": 45.596667, "activity_lines": {"activity_5": 46.053334, "activity_10": 45.244545, "activity_20": 44.82119, "activity_30": 44.961398}, "trend_signal": 0, "fair_value": 34.027885, "relative_strength": -13.757709, "rate_of_change": -0.6355994670802411, "market_dynamics": 1.130636, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.349998, "high": 46.099998, "low": 43.900002, "close": 44.650002, "volume": 30068655}, "trend_line": 45.278333, "activity_lines": {"activity_5": 45.720001, "activity_10": 45.215455, "activity_20": 44.799286, "activity_30": 44.900322}, "trend_signal": 0, "fair_value": 34.248397, "relative_strength": -16.022807, "rate_of_change": -0.698151906585613, "market_dynamics": 0.95859, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.799999, "high": 47.25, "low": 44.549999, "close": 45.599998, "volume": 59215412}, "trend_line": 45.143333, "activity_lines": {"activity_5": 45.6, "activity_10": 45.367273, "activity_20": 44.865238, "activity_30": 44.921075}, "trend_signal": 0, "fair_value": 34.475641, "relative_strength": -13.859095, "rate_of_change": -0.2981558530434526, "market_dynamics": 0.994815, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.0, "high": 48.099998, "low": 45.349998, "close": 47.099998, "volume": 64947114}, "trend_line": 45.181666, "activity_lines": {"activity_5": 46.053333, "activity_10": 45.757272, "activity_20": 45.074762, "activity_30": 45.047311}, "trend_signal": 0, "fair_value": 34.714102, "relative_strength": -11.618286, "rate_of_change": 0.08491397832765583, "market_dynamics": 1.052049, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.5, "high": 54.799999, "low": 47.5, "close": 52.049999, "volume": 223466587}, "trend_line": 45.321666, "activity_lines": {"activity_5": 48.063332, "activity_10": 46.990909, "activity_20": 45.751666, "activity_30": 45.49043}, "trend_signal": 1, "fair_value": 34.989743, "relative_strength": -4.124695, "rate_of_change": 0.30986019860356756, "market_dynamics": 1.179984, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.400002, "high": 57.200001, "low": 49.700001, "close": 55.25, "volume": 173219826}, "trend_line": 45.583333, "activity_lines": {"activity_5": 50.773333, "activity_10": 48.648181, "activity_20": 46.708571, "activity_30": 46.130967}, "trend_signal": 1, "fair_value": 35.284295, "relative_strength": -0.047907, "rate_of_change": 0.577355210199031, "market_dynamics": 1.384622, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.400002, "high": 55.900002, "low": 52.700001, "close": 54.349998, "volume": 56473088}, "trend_line": 45.913333, "activity_lines": {"activity_5": 52.579999, "activity_10": 49.931817, "activity_20": 47.539761, "activity_30": 46.696559}, "trend_signal": 1, "fair_value": 35.574359, "relative_strength": 1.310894, "rate_of_change": 0.7239488169941375, "market_dynamics": 1.408621, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.0, "high": 57.25, "low": 54.0, "close": 54.599998, "volume": 96879546}, "trend_line": 46.234999, "activity_lines": {"activity_5": 53.823332, "activity_10": 51.056363, "activity_20": 48.358809, "activity_30": 47.256989}, "trend_signal": 1, "fair_value": 35.866346, "relative_strength": 2.460884, "rate_of_change": 0.7005938775997823, "market_dynamics": 1.423674, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.75, "high": 55.099998, "low": 52.849998, "close": 53.900002, "volume": 32945543}, "trend_line": 46.43, "activity_lines": {"activity_5": 54.233333, "activity_10": 51.909999, "activity_20": 49.059285, "activity_30": 47.751505}, "trend_signal": 1, "fair_value": 36.154167, "relative_strength": 1.706595, "rate_of_change": 0.4217605801181, "market_dynamics": 1.310505, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.099998, "high": 55.150002, "low": 53.150002, "close": 53.599998, "volume": 44331759}, "trend_line": 46.719999, "activity_lines": {"activity_5": 54.089999, "activity_10": 52.559999, "activity_20": 49.684523, "activity_30": 48.214085}, "trend_signal": 1, "fair_value": 36.43141, "relative_strength": 1.350151, "rate_of_change": 0.6245940124919269, "market_dynamics": 1.201873, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.799999, "high": 56.200001, "low": 52.049999, "close": 52.450001, "volume": 65943933}, "trend_line": 47.038333, "activity_lines": {"activity_5": 53.46, "activity_10": 52.872727, "activity_20": 50.152142, "activity_30": 48.583763}, "trend_signal": 1, "fair_value": 36.703526, "relative_strength": 0.705562, "rate_of_change": 0.681365596775805, "market_dynamics": 1.147236, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.5, "high": 52.799999, "low": 46.849998, "close": 49.099998, "volume": 64217328}, "trend_line": 47.204999, "activity_lines": {"activity_5": 51.899999, "activity_10": 52.462726, "activity_20": 50.249047, "activity_30": 48.716774}, "trend_signal": 1, "fair_value": 36.954808, "relative_strength": -2.870724, "rate_of_change": 0.3543195291380741, "market_dynamics": 0.835131, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.299999, "high": 51.150002, "low": 48.25, "close": 49.950001, "volume": 40782843}, "trend_line": 47.344999, "activity_lines": {"activity_5": 50.973333, "activity_10": 52.126363, "activity_20": 50.407857, "activity_30": 48.89387}, "trend_signal": 1, "fair_value": 37.212179, "relative_strength": -1.691282, "rate_of_change": 0.2965787585336048, "market_dynamics": 0.57085, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.400002, "high": 53.900002, "low": 49.200001, "close": 50.299999, "volume": 65382101}, "trend_line": 47.479999, "activity_lines": {"activity_5": 50.473333, "activity_10": 51.774545, "activity_20": 50.570238, "activity_30": 49.084516}, "trend_signal": 1, "fair_value": 37.471154, "relative_strength": -1.718728, "rate_of_change": 0.2851409923992141, "market_dynamics": 0.287847, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.400002, "high": 50.700001, "low": 49.400002, "close": 49.650002, "volume": 19715376}, "trend_line": 47.573333, "activity_lines": {"activity_5": 49.996667, "activity_10": 51.246364, "activity_20": 50.640714, "activity_30": 49.224516}, "trend_signal": 1, "fair_value": 37.725961, "relative_strength": -4.09457, "rate_of_change": 0.19657540430866202, "market_dynamics": -0.063597, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.75, "high": 52.150002, "low": 49.0, "close": 50.450001, "volume": 49057787}, "trend_line": 47.693333, "activity_lines": {"activity_5": 50.050001, "activity_10": 50.907273, "activity_20": 50.757381, "activity_30": 49.410107}, "trend_signal": 1, "fair_value": 37.985577, "relative_strength": -2.435272, "rate_of_change": 0.25224215423376906, "market_dynamics": -0.148353, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.799999, "high": 51.349998, "low": 49.700001, "close": 49.799999, "volume": 28325017}, "trend_line": 47.793333, "activity_lines": {"activity_5": 50.02, "activity_10": 50.537273, "activity_20": 50.78, "activity_30": 49.546021}, "trend_signal": 1, "fair_value": 38.241026, "relative_strength": -5.43023, "rate_of_change": 0.20967291172540678, "market_dynamics": -0.291096, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.799999, "high": 51.400002, "low": 44.5, "close": 44.900002, "volume": 99957831}, "trend_line": 47.833333, "activity_lines": {"activity_5": 48.310001, "activity_10": 49.359091, "activity_20": 50.304048, "activity_30": 49.359355}, "trend_signal": 1, "fair_value": 38.452885, "relative_strength": -16.971537, "rate_of_change": 0.08369368171080735, "market_dynamics": -0.499085, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.5, "high": 48.049999, "low": 44.299999, "close": 46.799999, "volume": 66010953}, "trend_line": 47.923333, "activity_lines": {"activity_5": 47.57, "activity_10": 48.702727, "activity_20": 50.017619, "activity_30": 49.292688}, "trend_signal": 0, "fair_value": 38.672436, "relative_strength": -14.73939, "rate_of_change": 0.1881533114156948, "market_dynamics": -0.613867, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.0, "high": 51.0, "low": 45.5, "close": 47.200001, "volume": 63015545}, "trend_line": 48.046666, "activity_lines": {"activity_5": 47.196667, "activity_10": 48.248182, "activity_20": 49.764048, "activity_30": 49.246021}, "trend_signal": 0, "fair_value": 38.89359, "relative_strength": -13.161427, "rate_of_change": 0.25735480460009397, "market_dynamics": -0.758635, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.549999, "high": 48.099998, "low": 46.099998, "close": 47.150002, "volume": 28019520}, "trend_line": 48.231667, "activity_lines": {"activity_5": 46.970001, "activity_10": 47.90091, "activity_20": 49.502619, "activity_30": 49.188172}, "trend_signal": 0, "fair_value": 39.119231, "relative_strength": -14.102119, "rate_of_change": 0.38504440661918093, "market_dynamics": -0.902162, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.400002, "high": 48.299999, "low": 46.700001, "close": 47.25, "volume": 35993658}, "trend_line": 48.303333, "activity_lines": {"activity_5": 46.996667, "activity_10": 47.668182, "activity_20": 49.246191, "activity_30": 49.124839}, "trend_signal": 0, "fair_value": 39.34391, "relative_strength": -13.19878, "rate_of_change": 0.14858702685934627, "market_dynamics": -0.93948, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.5, "high": 47.799999, "low": 45.650002, "close": 46.650002, "volume": 24048566}, "trend_line": 48.401667, "activity_lines": {"activity_5": 46.993334, "activity_10": 47.360001, "activity_20": 48.920239, "activity_30": 49.018172}, "trend_signal": 0, "fair_value": 39.571474, "relative_strength": -14.410055, "rate_of_change": 0.20357601410238346, "market_dynamics": -0.998059, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.950001, "high": 47.099998, "low": 44.650002, "close": 45.049999, "volume": 29621322}, "trend_line": 48.436667, "activity_lines": {"activity_5": 46.340001, "activity_10": 46.82091, "activity_20": 48.436905, "activity_30": 48.801936}, "trend_signal": 0, "fair_value": 39.798397, "relative_strength": -15.704237, "rate_of_change": 0.0723115590212969, "market_dynamics": -1.129026, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.849998, "high": 47.25, "low": 43.200001, "close": 46.75, "volume": 31745412}, "trend_line": 48.55, "activity_lines": {"activity_5": 46.37, "activity_10": 46.686364, "activity_20": 48.125238, "activity_30": 48.693118}, "trend_signal": 0, "fair_value": 40.034936, "relative_strength": -10.980979, "rate_of_change": 0.2339818303352649, "market_dynamics": -1.073867, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.25, "high": 50.700001, "low": 46.400002, "close": 49.700001, "volume": 102837099}, "trend_line": 48.75, "activity_lines": {"activity_5": 47.413334, "activity_10": 47.14091, "activity_20": 48.119762, "activity_30": 48.767312}, "trend_signal": 0, "fair_value": 40.290385, "relative_strength": -7.317149, "rate_of_change": 0.41194644696190086, "market_dynamics": -0.693861, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.049999, "high": 54.0, "low": 48.0, "close": 49.450001, "volume": 191651239}, "trend_line": 48.961667, "activity_lines": {"activity_5": 48.203334, "activity_10": 47.563637, "activity_20": 48.116905, "activity_30": 48.812473}, "trend_signal": 0, "fair_value": 40.546154, "relative_strength": -7.183606, "rate_of_change": 0.43418871794871483, "market_dynamics": -0.279607, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.849998, "high": 49.200001, "low": 45.200001, "close": 47.299999, "volume": 49392232}, "trend_line": 48.981667, "activity_lines": {"activity_5": 48.13, "activity_10": 47.601819, "activity_20": 47.932619, "activity_30": 48.705269}, "trend_signal": 0, "fair_value": 40.787179, "relative_strength": -11.915983, "rate_of_change": 0.04084828239202543, "market_dynamics": -0.010076, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.400002, "high": 51.400002, "low": 47.400002, "close": 48.450001, "volume": 96790269}, "trend_line": 49.073333, "activity_lines": {"activity_5": 48.396667, "activity_10": 47.805455, "activity_20": 47.89262, "activity_30": 48.670968}, "trend_signal": 0, "fair_value": 41.03109, "relative_strength": -10.215231, "rate_of_change": 0.18714348778696419, "market_dynamics": 0.279179, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.099998, "high": 48.549999, "low": 45.25, "close": 46.450001, "volume": 33420548}, "trend_line": 49.07, "activity_lines": {"activity_5": 47.770001, "activity_10": 47.615455, "activity_20": 47.688096, "activity_30": 48.501721}, "trend_signal": 0, "fair_value": 41.260256, "relative_strength": -14.08387, "rate_of_change": -0.006791876149919978, "market_dynamics": 0.059604, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.900002, "high": 48.200001, "low": 44.849998, "close": 45.299999, "volume": 23642757}, "trend_line": 49.04, "activity_lines": {"activity_5": 46.78, "activity_10": 47.23, "activity_20": 47.408096, "activity_30": 48.258495}, "trend_signal": 0, "fair_value": 41.486859, "relative_strength": -16.291718, "rate_of_change": -0.06113715100876531, "market_dynamics": -0.208643, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.400002, "high": 45.5, "low": 39.299999, "close": 42.200001, "volume": 41422060}, "trend_line": 48.958333, "activity_lines": {"activity_5": 45.05, "activity_10": 46.314546, "activity_20": 46.866905, "activity_30": 47.817205}, "trend_signal": 0, "fair_value": 41.697436, "relative_strength": -19.900907, "rate_of_change": -0.16653140293637017, "market_dynamics": -0.347048, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.700001, "high": 43.450001, "low": 40.299999, "close": 41.599998, "volume": 27505058}, "trend_line": 48.825, "activity_lines": {"activity_5": 43.603333, "activity_10": 45.381818, "activity_20": 46.301429, "activity_30": 47.342473}, "trend_signal": 0, "fair_value": 41.904167, "relative_strength": -20.889259, "rate_of_change": -0.27233974653507986, "market_dynamics": -0.701327, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.5, "high": 41.75, "low": 39.549999, "close": 39.700001, "volume": 30904349}, "trend_line": 48.578333, "activity_lines": {"activity_5": 41.903333, "activity_10": 44.195455, "activity_20": 45.594762, "activity_30": 46.753764}, "trend_signal": 0, "fair_value": 42.096474, "relative_strength": -24.817631, "rate_of_change": -0.5052063492063537, "market_dynamics": -0.925966, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.150002, "high": 44.25, "low": 40.150002, "close": 43.75, "volume": 41840593}, "trend_line": 48.301667, "activity_lines": {"activity_5": 42.136667, "activity_10": 43.842727, "activity_20": 45.324286, "activity_30": 46.442258}, "trend_signal": 0, "fair_value": 42.308013, "relative_strength": -17.394511, "rate_of_change": -0.5695255125366256, "market_dynamics": -0.969247, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.0, "high": 47.299999, "low": 42.299999, "close": 44.799999, "volume": 51988684}, "trend_line": 47.953333, "activity_lines": {"activity_5": 42.9, "activity_10": 43.735454, "activity_20": 45.181905, "activity_30": 46.216344}, "trend_signal": 0, "fair_value": 42.530769, "relative_strength": -15.013188, "rate_of_change": -0.7211635159507046, "market_dynamics": -0.883254, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.5, "high": 43.75, "low": 42.099998, "close": 42.650002, "volume": 19047716}, "trend_line": 47.563334, "activity_lines": {"activity_5": 42.98, "activity_10": 43.326364, "activity_20": 44.861667, "activity_30": 45.874194}, "trend_signal": 0, "fair_value": 42.740705, "relative_strength": -17.233233, "rate_of_change": -0.8132886195835503, "market_dynamics": -0.829072, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.0, "high": 46.450001, "low": 43.0, "close": 44.900002, "volume": 39465563}, "trend_line": 47.24, "activity_lines": {"activity_5": 43.780001, "activity_10": 43.450001, "activity_20": 44.789762, "activity_30": 45.702366}, "trend_signal": 0, "fair_value": 42.951282, "relative_strength": -13.50536, "rate_of_change": -0.6797967526834758, "market_dynamics": -0.562845, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.299999, "high": 46.700001, "low": 43.700001, "close": 43.900002, "volume": 34031983}, "trend_line": 46.906667, "activity_lines": {"activity_5": 44.026668, "activity_10": 43.435455, "activity_20": 44.62262, "activity_30": 45.486882}, "trend_signal": 0, "fair_value": 43.154487, "relative_strength": -15.193486, "rate_of_change": -0.705616003386967, "market_dynamics": -0.511985, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.099998, "high": 44.150002, "low": 40.849998, "close": 41.950001, "volume": 19171487}, "trend_line": 46.518334, "activity_lines": {"activity_5": 43.343335, "activity_10": 43.149092, "activity_20": 44.283572, "activity_30": 45.167097}, "trend_signal": 0, "fair_value": 43.328846, "relative_strength": -17.079776, "rate_of_change": -0.827884445509624, "market_dynamics": -0.706675, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.950001, "high": 42.700001, "low": 40.900002, "close": 42.5, "volume": 16231616}, "trend_line": 46.186667, "activity_lines": {"activity_5": 42.963334, "activity_10": 43.044546, "activity_20": 44.021905, "activity_30": 44.90785}, "trend_signal": 0, "fair_value": 43.508013, "relative_strength": -17.1604, "rate_of_change": -0.7129812516501622, "market_dynamics": -0.726257, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.900002, "high": 42.900002, "low": 41.599998, "close": 41.700001, "volume": 15687467}, "trend_line": 45.940001, "activity_lines": {"activity_5": 42.470001, "activity_10": 42.845455, "activity_20": 43.706191, "activity_30": 44.618388}, "trend_signal": 0, "fair_value": 43.673718, "relative_strength": -20.098145, "rate_of_change": -0.5340632178546194, "market_dynamics": -0.906591, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.799999, "high": 42.200001, "low": 39.599998, "close": 40.099998, "volume": 19700491}, "trend_line": 45.611667, "activity_lines": {"activity_5": 41.506667, "activity_10": 42.364546, "activity_20": 43.264524, "activity_30": 44.241613}, "trend_signal": 0, "fair_value": 43.825962, "relative_strength": -21.400795, "rate_of_change": -0.7147017693795985, "market_dynamics": -1.120859, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.5, "high": 43.5, "low": 36.549999, "close": 43.0, "volume": 44415728}, "trend_line": 45.368334, "activity_lines": {"activity_5": 41.83, "activity_10": 42.438182, "activity_20": 43.130238, "activity_30": 44.073119}, "trend_signal": 0, "fair_value": 43.949038, "relative_strength": -18.059021, "rate_of_change": -0.5334885041583765, "market_dynamics": -0.735913, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.029999, "high": 51.25, "low": 41.93, "close": 49.150002, "volume": 364599891}, "trend_line": 45.351667, "activity_lines": {"activity_5": 44.263334, "activity_10": 43.570001, "activity_20": 43.591429, "activity_30": 44.317097}, "trend_signal": 0, "fair_value": 44.092308, "relative_strength": -6.859621, "rate_of_change": -0.03673707745141846, "market_dynamics": -0.12902, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.150002, "high": 53.349998, "low": 46.419998, "close": 51.630001, "volume": 304130219}, "trend_line": 45.391, "activity_lines": {"activity_5": 47.043334, "activity_10": 45.054546, "activity_20": 44.277382, "activity_30": 44.722151}, "trend_signal": 0, "fair_value": 44.205, "relative_strength": -2.173599, "rate_of_change": 0.08672889576473379, "market_dynamics": 0.486237, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.330002, "high": 52.299999, "low": 48.259998, "close": 49.040001, "volume": 128864205}, "trend_line": 45.365667, "activity_lines": {"activity_5": 48.351334, "activity_10": 45.944001, "activity_20": 44.707477, "activity_30": 44.95757}, "trend_signal": 0, "fair_value": 44.241474, "relative_strength": -8.88369, "rate_of_change": -0.05581062325129712, "market_dynamics": 1.151581, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.110001, "high": 50.580002, "low": 47.950001, "close": 48.09, "volume": 79901674}, "trend_line": 45.472, "activity_lines": {"activity_5": 48.853334, "activity_10": 46.544546, "activity_20": 45.049048, "activity_30": 45.133334}, "trend_signal": 0, "fair_value": 44.311923, "relative_strength": -11.584476, "rate_of_change": 0.23439091064174, "market_dynamics": 1.343655, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.25, "high": 51.599998, "low": 47.5, "close": 49.900002, "volume": 155160692}, "trend_line": 45.575334, "activity_lines": {"activity_5": 49.426001, "activity_10": 47.416183, "activity_20": 45.559239, "activity_30": 45.419011}, "trend_signal": 0, "fair_value": 44.418974, "relative_strength": -8.793789, "rate_of_change": 0.22724753694580557, "market_dynamics": 1.2963, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.060001, "high": 51.200001, "low": 46.860001, "close": 47.119999, "volume": 47014612}, "trend_line": 45.572667, "activity_lines": {"activity_5": 48.612, "activity_10": 47.673273, "activity_20": 45.797762, "activity_30": 45.518667}, "trend_signal": 0, "fair_value": 44.507564, "relative_strength": -13.645515, "rate_of_change": -0.005851849599161055, "market_dynamics": 1.040195, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.75, "high": 52.919998, "low": 44.099998, "close": 50.959999, "volume": 154646018}, "trend_line": 45.699667, "activity_lines": {"activity_5": 49.213333, "activity_10": 48.534546, "activity_20": 46.39881, "activity_30": 45.866237}, "trend_signal": 1, "fair_value": 44.61468, "relative_strength": -7.53193, "rate_of_change": 0.2786758124118462, "market_dynamics": 1.01948, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.34, "high": 53.25, "low": 47.639999, "close": 48.639999, "volume": 137061606}, "trend_line": 45.746, "activity_lines": {"activity_5": 49.085999, "activity_10": 48.820182, "activity_20": 46.751953, "activity_30": 46.055936}, "trend_signal": 1, "fair_value": 44.744744, "relative_strength": -11.001486, "rate_of_change": 0.10138585911359961, "market_dynamics": 0.942827, "expectation": {"probability": 47.2319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.610001, "high": 47.360001, "low": 44.18, "close": 46.25, "volume": 64638131}, "trend_line": 45.732667, "activity_lines": {"activity_5": 48.188666, "activity_10": 48.545091, "activity_20": 46.84681, "activity_30": 46.088452}, "trend_signal": 1, "fair_value": 44.869423, "relative_strength": -13.798521, "rate_of_change": -0.029145717658380893, "market_dynamics": 0.694786, "expectation": {"probability": 47.2319, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.950001, "high": 48.200001, "low": 45.139999, "close": 46.32, "volume": 58112230}, "trend_line": 45.775, "activity_lines": {"activity_5": 47.437333, "activity_10": 48.170909, "activity_20": 46.926191, "activity_30": 46.126344}, "trend_signal": 1, "fair_value": 45.014103, "relative_strength": -13.959694, "rate_of_change": 0.0925662174917533, "market_dynamics": 0.610908, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.599998, "high": 49.060001, "low": 46.200001, "close": 47.110001, "volume": 55540510}, "trend_line": 45.787, "activity_lines": {"activity_5": 47.188, "activity_10": 47.88, "activity_20": 47.049286, "activity_30": 46.212473}, "trend_signal": 1, "fair_value": 45.146218, "relative_strength": -13.129156, "rate_of_change": 0.02621518296013207, "market_dynamics": 0.343104, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.400002, "high": 52.0, "low": 46.43, "close": 49.970001, "volume": 155099059}, "trend_line": 45.796, "activity_lines": {"activity_5": 47.892667, "activity_10": 48.146182, "activity_20": 47.428762, "activity_30": 46.482344}, "trend_signal": 1, "fair_value": 45.303718, "relative_strength": -9.007322, "rate_of_change": 0.01965623430231363, "market_dynamics": 0.326044, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.470001, "high": 50.549999, "low": 47.009998, "close": 47.200001, "volume": 58940642}, "trend_line": 45.721, "activity_lines": {"activity_5": 47.740001, "activity_10": 47.938909, "activity_20": 47.51981, "activity_30": 46.572925}, "trend_signal": 1, "fair_value": 45.438654, "relative_strength": -12.159913, "rate_of_change": -0.16376976155123338, "market_dynamics": 0.262461, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.09, "high": 47.580002, "low": 46.099998, "close": 46.68, "volume": 27982836}, "trend_line": 45.700334, "activity_lines": {"activity_5": 47.510001, "activity_10": 47.670546, "activity_20": 47.539667, "activity_30": 46.634796}, "trend_signal": 1, "fair_value": 45.551346, "relative_strength": -14.172162, "rate_of_change": -0.04520023621530264, "market_dynamics": 0.105506, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.68, "high": 49.900002, "low": 46.439999, "close": 47.52, "volume": 61098210}, "trend_line": 45.669334, "activity_lines": {"activity_5": 47.531334, "activity_10": 47.580546, "activity_20": 47.631048, "activity_30": 46.752194}, "trend_signal": 1, "fair_value": 45.676795, "relative_strength": -13.385064, "rate_of_change": -0.06783320226937249, "market_dynamics": -0.067166, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.0, "high": 53.880001, "low": 47.5, "close": 53.049999, "volume": 313480618}, "trend_line": 45.889334, "activity_lines": {"activity_5": 49.316, "activity_10": 48.539273, "activity_20": 48.231857, "activity_30": 47.228366}, "trend_signal": 1, "fair_value": 45.837372, "relative_strength": -4.084969, "rate_of_change": 0.48172368793466286, "market_dynamics": -0.043094, "expectation": {"probability": 44.5353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.150002, "high": 56.5, "low": 50.009998, "close": 50.779999, "volume": 411285802}, "trend_line": 46.072, "activity_lines": {"activity_5": 49.947999, "activity_10": 48.977454, "activity_20": 48.563619, "activity_30": 47.543893}, "trend_signal": 1, "fair_value": 45.969615, "relative_strength": -3.288445, "rate_of_change": 0.3980576401479365, "market_dynamics": 0.131581, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.450001, "high": 51.450001, "low": 46.66, "close": 47.630001, "volume": 146239571}, "trend_line": 46.253, "activity_lines": {"activity_5": 49.476, "activity_10": 48.846182, "activity_20": 48.555953, "activity_30": 47.644409}, "trend_signal": 1, "fair_value": 46.084231, "relative_strength": -8.428658, "rate_of_change": 0.3928633443306072, "market_dynamics": 0.182625, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.830002, "high": 48.040001, "low": 43.639999, "close": 44.48, "volume": 74052921}, "trend_line": 46.349, "activity_lines": {"activity_5": 47.925333, "activity_10": 48.160546, "activity_20": 48.220048, "activity_30": 47.530022}, "trend_signal": 1, "fair_value": 46.187949, "relative_strength": -13.390714, "rate_of_change": 0.20755410459861312, "market_dynamics": 0.06416, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.52, "high": 45.049999, "low": 39.200001, "close": 39.779999, "volume": 75694126}, "trend_line": 46.351667, "activity_lines": {"activity_5": 44.954666, "activity_10": 46.652545, "activity_20": 47.415667, "activity_30": 47.106215}, "trend_signal": 0, "fair_value": 46.269551, "relative_strength": -19.688601, "rate_of_change": 0.005754169453499359, "market_dynamics": -0.469667, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.0, "high": 43.549999, "low": 39.32, "close": 43.400002, "volume": 56201773}, "trend_line": 46.34, "activity_lines": {"activity_5": 43.706667, "activity_10": 45.921637, "activity_20": 46.971381, "activity_30": 46.915785}, "trend_signal": 0, "fair_value": 46.374359, "relative_strength": -12.156194, "rate_of_change": -0.025170615762310455, "market_dynamics": -0.953876, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.400002, "high": 44.099998, "low": 41.209999, "close": 42.689999, "volume": 53304952}, "trend_line": 46.269667, "activity_lines": {"activity_5": 42.865333, "activity_10": 45.129091, "activity_20": 46.486857, "activity_30": 46.680301}, "trend_signal": 0, "fair_value": 46.462756, "relative_strength": -12.353333, "rate_of_change": -0.15177600345275158, "market_dynamics": -1.204905, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.299999, "high": 42.389999, "low": 39.549999, "close": 40.080002, "volume": 25797109}, "trend_line": 46.184, "activity_lines": {"activity_5": 41.693334, "activity_10": 43.994364, "activity_20": 45.796334, "activity_30": 46.280968}, "trend_signal": 0, "fair_value": 46.547885, "relative_strength": -14.899943, "rate_of_change": -0.1851472153452084, "market_dynamics": -1.315808, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.470001, "high": 40.59, "low": 38.200001, "close": 39.259998, "volume": 26139317}, "trend_line": 45.996, "activity_lines": {"activity_5": 40.751333, "activity_10": 42.84, "activity_20": 45.070381, "activity_30": 45.834258}, "trend_signal": 0, "fair_value": 46.628718, "relative_strength": -17.22601, "rate_of_change": -0.4070673826433295, "market_dynamics": -1.347324, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.099998, "high": 43.400002, "low": 39.700001, "close": 42.599998, "volume": 48541281}, "trend_line": 45.952667, "activity_lines": {"activity_5": 41.270666, "activity_10": 42.427818, "activity_20": 44.704571, "activity_30": 45.615161}, "trend_signal": 0, "fair_value": 46.73641, "relative_strength": -10.416606, "rate_of_change": -0.09421036611880176, "market_dynamics": -1.27517, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.990002, "high": 43.759998, "low": 42.099998, "close": 42.759998, "volume": 32376547}, "trend_line": 45.979667, "activity_lines": {"activity_5": 41.655332, "activity_10": 42.134181, "activity_20": 44.388762, "activity_30": 45.409183}, "trend_signal": 0, "fair_value": 46.797372, "relative_strength": -11.720281, "rate_of_change": 0.05875611093476038, "market_dynamics": -1.241445, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.919998, "high": 44.400002, "low": 41.599998, "close": 42.389999, "volume": 32800713}, "trend_line": 45.976, "activity_lines": {"activity_5": 41.959332, "activity_10": 41.960363, "activity_20": 44.058476, "activity_30": 45.177591}, "trend_signal": 0, "fair_value": 46.879359, "relative_strength": -12.400815, "rate_of_change": -0.007975264370662117, "market_dynamics": -1.087082, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.389999, "high": 42.849998, "low": 39.540001, "close": 39.779999, "volume": 28722724}, "trend_line": 45.912, "activity_lines": {"activity_5": 41.413332, "activity_10": 41.464545, "activity_20": 43.520428, "activity_30": 44.777849}, "trend_signal": 0, "fair_value": 46.953269, "relative_strength": -13.231317, "rate_of_change": -0.1392030624673744, "market_dynamics": -1.001903, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.299999, "high": 40.400002, "low": 39.299999, "close": 39.68, "volume": 14174429}, "trend_line": 45.898, "activity_lines": {"activity_5": 40.853999, "activity_10": 41.093272, "activity_20": 43.015047, "activity_30": 44.375785}, "trend_signal": 0, "fair_value": 47.015, "relative_strength": -13.841363, "rate_of_change": -0.030493117267807533, "market_dynamics": -1.063121, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.580002, "high": 40.720001, "low": 38.75, "close": 40.220001, "volume": 16907317}, "trend_line": 45.805333, "activity_lines": {"activity_5": 40.446667, "activity_10": 40.907454, "activity_20": 42.592381, "activity_30": 44.009462}, "trend_signal": 0, "fair_value": 47.059039, "relative_strength": -12.931372, "rate_of_change": -0.20189768617370216, "market_dynamics": -1.102784, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.049999, "high": 40.099998, "low": 36.93, "close": 37.119999, "volume": 18312605}, "trend_line": 45.404333, "activity_lines": {"activity_5": 39.164666, "activity_10": 40.149999, "activity_20": 41.903523, "activity_30": 43.449118}, "trend_signal": 0, "fair_value": 47.085128, "relative_strength": -17.224289, "rate_of_change": -0.8754439139215433, "market_dynamics": -1.286403, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.98, "high": 39.689999, "low": 34.200001, "close": 38.330002, "volume": 38676615}, "trend_line": 44.961, "activity_lines": {"activity_5": 38.662001, "activity_10": 39.726727, "activity_20": 41.377476, "activity_30": 42.99271}, "trend_signal": 0, "fair_value": 47.11641, "relative_strength": -13.309119, "rate_of_change": -0.9764112160837218, "market_dynamics": -1.310485, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.5, "high": 40.299999, "low": 37.419998, "close": 37.669998, "volume": 27639820}, "trend_line": 44.582, "activity_lines": {"activity_5": 38.21, "activity_10": 39.262727, "activity_20": 40.844, "activity_30": 42.522322}, "trend_signal": 0, "fair_value": 47.147308, "relative_strength": -13.907375, "rate_of_change": -0.8429527812993434, "market_dynamics": -1.290981, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.25, "high": 38.389999, "low": 34.650002, "close": 37.830002, "volume": 24309232}, "trend_line": 44.24, "activity_lines": {"activity_5": 37.952, "activity_10": 38.871636, "activity_20": 40.371143, "activity_30": 42.08671}, "trend_signal": 0, "fair_value": 47.175064, "relative_strength": -14.4953, "rate_of_change": -0.7671257458166946, "market_dynamics": -1.1584, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.0, "high": 38.59, "low": 36.02, "close": 36.189999, "volume": 16157083}, "trend_line": 43.783, "activity_lines": {"activity_5": 37.270667, "activity_10": 38.208364, "activity_20": 39.784238, "activity_30": 41.567355}, "trend_signal": 0, "fair_value": 47.171154, "relative_strength": -17.76421, "rate_of_change": -1.0330018083182657, "market_dynamics": -1.117692, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.0, "high": 36.220001, "low": 29.82, "close": 30.040001, "volume": 33687840}, "trend_line": 43.213667, "activity_lines": {"activity_5": 34.808, "activity_10": 36.543455, "activity_20": 38.665571, "activity_30": 40.68071}, "trend_signal": 0, "fair_value": 47.140641, "relative_strength": -29.2526, "rate_of_change": -1.3003517346915476, "market_dynamics": -1.147117, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.040001, "high": 31.639999, "low": 28.5, "close": 30.26, "volume": 30023320}, "trend_line": 42.523667, "activity_lines": {"activity_5": 32.890667, "activity_10": 35.149818, "activity_20": 37.677428, "activity_30": 39.844989}, "trend_signal": 0, "fair_value": 47.12468, "relative_strength": -27.676372, "rate_of_change": -1.596717075641828, "market_dynamics": -1.201711, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.26, "high": 30.43, "low": 27.1, "close": 27.51, "volume": 17154506}, "trend_line": 41.819333, "activity_lines": {"activity_5": 30.594667, "activity_10": 33.476727, "activity_20": 36.525095, "activity_30": 38.876365}, "trend_signal": 0, "fair_value": 47.087244, "relative_strength": -31.65577, "rate_of_change": -1.6563341068398518, "market_dynamics": -1.381631, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.549999, "high": 29.68, "low": 25.65, "close": 29.15, "volume": 30531757}, "trend_line": 41.249333, "activity_lines": {"activity_5": 29.522667, "activity_10": 32.324909, "activity_20": 35.624762, "activity_30": 38.058989}, "trend_signal": 0, "fair_value": 47.025064, "relative_strength": -28.409281, "rate_of_change": -1.363005957077317, "market_dynamics": -1.366979, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.959999, "high": 29.35, "low": 26.9, "close": 27.389999, "volume": 19101346}, "trend_line": 40.618333, "activity_lines": {"activity_5": 28.442666, "activity_10": 31.044545, "activity_20": 34.629809, "activity_30": 37.164839}, "trend_signal": 0, "fair_value": 46.963462, "relative_strength": -31.761442, "rate_of_change": -1.5297217048333855, "market_dynamics": -1.38533, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.549999, "high": 30.9, "low": 26.91, "close": 30.24, "volume": 33631287}, "trend_line": 40.056, "activity_lines": {"activity_5": 28.899333, "activity_10": 30.515636, "activity_20": 33.965286, "activity_30": 36.495269}, "trend_signal": 0, "fair_value": 46.931667, "relative_strength": -27.277979, "rate_of_change": -1.384431507812008, "market_dynamics": -1.313079, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.299999, "high": 30.99, "low": 27.4, "close": 27.58, "volume": 39327017}, "trend_line": 39.309667, "activity_lines": {"activity_5": 28.456, "activity_10": 29.628182, "activity_20": 33.110095, "activity_30": 35.690365}, "trend_signal": 0, "fair_value": 46.875449, "relative_strength": -33.717888, "rate_of_change": -1.8632239864190134, "market_dynamics": -1.208365, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.629999, "high": 29.17, "low": 27.42, "close": 27.639999, "volume": 22768131}, "trend_line": 38.657666, "activity_lines": {"activity_5": 28.211333, "activity_10": 28.947091, "activity_20": 32.332571, "activity_30": 34.937484}, "trend_signal": 0, "fair_value": 46.733718, "relative_strength": -31.239916, "rate_of_change": -1.6586276347749234, "market_dynamics": -1.152179, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.639999, "high": 27.389999, "low": 24.709999, "close": 26.98, "volume": 17209834}, "trend_line": 38.001, "activity_lines": {"activity_5": 27.738, "activity_10": 28.328363, "activity_20": 31.551428, "activity_30": 34.184086}, "trend_signal": 0, "fair_value": 46.568846, "relative_strength": -32.057443, "rate_of_change": -1.6986695471992577, "market_dynamics": -1.129731, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.49, "high": 29.120001, "low": 27.34, "close": 28.67, "volume": 12760615}, "trend_line": 37.372666, "activity_lines": {"activity_5": 27.972666, "activity_10": 28.214182, "activity_20": 30.989714, "activity_30": 33.582086}, "trend_signal": 0, "fair_value": 46.359359, "relative_strength": -30.34112, "rate_of_change": -1.6534670140259344, "market_dynamics": -1.07005, "expectation": {"probability": 44.4127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.700001, "high": 31.15, "low": 28.41, "close": 29.41, "volume": 36082471}, "trend_line": 36.584666, "activity_lines": {"activity_5": 28.368667, "activity_10": 28.371273, "activity_20": 30.564809, "activity_30": 33.068365}, "trend_signal": 0, "fair_value": 46.203013, "relative_strength": -28.479967, "rate_of_change": -2.1084928755149654, "market_dynamics": -0.788135, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.299999, "high": 29.889999, "low": 28.219999, "close": 28.34, "volume": 15661209}, "trend_line": 35.836667, "activity_lines": {"activity_5": 28.463333, "activity_10": 28.345273, "activity_20": 30.101571, "activity_30": 32.536451}, "trend_signal": 0, "fair_value": 46.058398, "relative_strength": -31.342891, "rate_of_change": -2.04456971125553, "market_dynamics": -0.582431, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.209999, "high": 28.9, "low": 25.6, "close": 27.459999, "volume": 18232951}, "trend_line": 35.164333, "activity_lines": {"activity_5": 28.214, "activity_10": 28.194182, "activity_20": 29.621428, "activity_30": 31.996021}, "trend_signal": 0, "fair_value": 45.948526, "relative_strength": -31.951001, "rate_of_change": -1.876106391255636, "market_dynamics": -0.290024, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.9, "high": 32.799999, "low": 28.459999, "close": 31.85, "volume": 46604050}, "trend_line": 34.743333, "activity_lines": {"activity_5": 29.44, "activity_10": 28.842182, "activity_20": 29.618047, "activity_30": 31.782193}, "trend_signal": 0, "fair_value": 45.834423, "relative_strength": -23.723947, "rate_of_change": -1.1972358469020281, "market_dynamics": 0.217464, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.9, "high": 34.200001, "low": 31.870001, "close": 32.709999, "volume": 42004854}, "trend_line": 34.507666, "activity_lines": {"activity_5": 30.627999, "activity_10": 29.597454, "activity_20": 29.733857, "activity_30": 31.651011}, "trend_signal": 0, "fair_value": 45.761731, "relative_strength": -20.681845, "rate_of_change": -0.6783085549103749, "market_dynamics": 0.514085, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.799999, "high": 34.060001, "low": 32.209999, "close": 32.82, "volume": 21987132}, "trend_line": 34.155, "activity_lines": {"activity_5": 31.583333, "activity_10": 30.276, "activity_20": 29.895905, "activity_30": 31.542129}, "trend_signal": 0, "fair_value": 45.647115, "relative_strength": -19.663182, "rate_of_change": -1.0219932000037302, "market_dynamics": 0.804989, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.650002, "high": 33.98, "low": 32.34, "close": 32.810001, "volume": 17217384}, "trend_line": 33.825666, "activity_lines": {"activity_5": 32.308, "activity_10": 30.905818, "activity_20": 30.077476, "activity_30": 31.455355}, "trend_signal": 0, "fair_value": 45.525705, "relative_strength": -20.00048, "rate_of_change": -0.9642336407553884, "market_dynamics": 1.034932, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.0, "high": 35.849998, "low": 32.689999, "close": 33.25, "volume": 46958528}, "trend_line": 33.598, "activity_lines": {"activity_5": 32.881333, "activity_10": 31.520545, "activity_20": 30.327238, "activity_30": 31.418215}, "trend_signal": 0, "fair_value": 45.451026, "relative_strength": -17.267811, "rate_of_change": -0.67305696213047, "market_dynamics": 1.065923, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.220001, "high": 33.57, "low": 30.9, "close": 31.41, "volume": 19632310}, "trend_line": 33.336333, "activity_lines": {"activity_5": 32.455333, "activity_10": 31.698727, "activity_20": 30.422809, "activity_30": 31.277054}, "trend_signal": 0, "fair_value": 45.343077, "relative_strength": -22.201017, "rate_of_change": -0.778817191499481, "market_dynamics": 0.913102, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.200001, "high": 33.810001, "low": 30.85, "close": 33.029999, "volume": 25581631}, "trend_line": 33.017333, "activity_lines": {"activity_5": 32.598666, "activity_10": 32.090909, "activity_20": 30.703238, "activity_30": 31.25729}, "trend_signal": 0, "fair_value": 45.261859, "relative_strength": -19.135625, "rate_of_change": -0.9569138873192878, "market_dynamics": 0.912116, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.349998, "high": 33.549999, "low": 32.650002, "close": 32.889999, "volume": 19739381}, "trend_line": 32.688333, "activity_lines": {"activity_5": 32.673999, "activity_10": 32.378363, "activity_20": 30.985381, "activity_30": 31.249075}, "trend_signal": 0, "fair_value": 45.167244, "relative_strength": -18.242953, "rate_of_change": -0.9964463210883829, "market_dynamics": 0.933328, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.639999, "high": 34.07, "low": 32.299999, "close": 32.540001, "volume": 21377628}, "trend_line": 32.36, "activity_lines": {"activity_5": 32.628, "activity_10": 32.538909, "activity_20": 31.220619, "activity_30": 31.239505}, "trend_signal": 0, "fair_value": 45.066218, "relative_strength": -17.365253, "rate_of_change": -1.004434823886555, "market_dynamics": 0.809661, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.5, "high": 32.990002, "low": 31.85, "close": 31.950001, "volume": 11870604}, "trend_line": 32.099, "activity_lines": {"activity_5": 32.403334, "activity_10": 32.515818, "activity_20": 31.388809, "activity_30": 31.213054}, "trend_signal": 0, "fair_value": 44.952115, "relative_strength": -17.625159, "rate_of_change": -0.806551297898649, "market_dynamics": 0.797399, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.950001, "high": 32.200001, "low": 30.690001, "close": 30.9, "volume": 10705757}, "trend_line": 31.806333, "activity_lines": {"activity_5": 31.915334, "activity_10": 32.220182, "activity_20": 31.435857, "activity_30": 31.135699}, "trend_signal": 0, "fair_value": 44.833205, "relative_strength": -19.101779, "rate_of_change": -0.9117636063428707, "market_dynamics": 0.632854, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.01, "high": 31.049999, "low": 29.629999, "close": 29.93, "volume": 8632955}, "trend_line": 31.463333, "activity_lines": {"activity_5": 31.138, "activity_10": 31.765455, "activity_20": 31.38219, "activity_30": 31.014645}, "trend_signal": 0, "fair_value": 44.715769, "relative_strength": -20.025303, "rate_of_change": -1.0784015875077455, "market_dynamics": 0.383939, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.02, "high": 30.309999, "low": 28.35, "close": 28.540001, "volume": 12327010}, "trend_line": 31.177333, "activity_lines": {"activity_5": 30.104001, "activity_10": 31.108546, "activity_20": 31.184048, "activity_30": 30.826043}, "trend_signal": 0, "fair_value": 44.610898, "relative_strength": -22.395248, "rate_of_change": -0.9089946065154567, "market_dynamics": 0.072096, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.68, "high": 28.9, "low": 27.950001, "close": 28.08, "volume": 8139571}, "trend_line": 30.835667, "activity_lines": {"activity_5": 29.206667, "activity_10": 30.445818, "activity_20": 30.950191, "activity_30": 30.626215}, "trend_signal": 0, "fair_value": 44.50468, "relative_strength": -23.750769, "rate_of_change": -1.0958794968126362, "market_dynamics": -0.23016, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.290001, "high": 30.139999, "low": 28.25, "close": 29.02, "volume": 11290636}, "trend_line": 30.547333, "activity_lines": {"activity_5": 28.92, "activity_10": 30.04, "activity_20": 30.803476, "activity_30": 30.509075}, "trend_signal": 0, "fair_value": 44.390705, "relative_strength": -21.214169, "rate_of_change": -0.9350665253973669, "market_dynamics": -0.458571, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.040001, "high": 29.690001, "low": 28.24, "close": 28.360001, "volume": 7906160}, "trend_line": 30.231667, "activity_lines": {"activity_5": 28.608667, "activity_10": 29.591091, "activity_20": 30.587334, "activity_30": 30.367957}, "trend_signal": 0, "fair_value": 44.266731, "relative_strength": -20.766156, "rate_of_change": -1.033366808159641, "market_dynamics": -0.643924, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.639999, "high": 33.5, "low": 28.280001, "close": 32.130001, "volume": 224247970}, "trend_line": 30.096333, "activity_lines": {"activity_5": 29.723334, "activity_10": 29.883091, "activity_20": 30.723667, "activity_30": 30.49043}, "trend_signal": 0, "fair_value": 44.155385, "relative_strength": -10.669016, "rate_of_change": -0.4476564259589135, "market_dynamics": -0.414694, "expectation": {"probability": 41.9698, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.130001, "high": 32.330002, "low": 31.02, "close": 31.23, "volume": 16803845}, "trend_line": 30.136, "activity_lines": {"activity_5": 30.391334, "activity_10": 30.027819, "activity_20": 30.75781, "activity_30": 30.56357}, "trend_signal": 0, "fair_value": 44.03859, "relative_strength": -13.779503, "rate_of_change": 0.13180011000010497, "market_dynamics": -0.294176, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.23, "high": 33.299999, "low": 31.08, "close": 32.310001, "volume": 29458763}, "trend_line": 30.204333, "activity_lines": {"activity_5": 31.240001, "activity_10": 30.399091, "activity_20": 30.886143, "activity_30": 30.703828}, "trend_signal": 1, "fair_value": 43.876795, "relative_strength": -10.874615, "rate_of_change": 0.2267487390496386, "market_dynamics": -0.063699, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.0, "high": 32.400002, "low": 30.110001, "close": 30.24, "volume": 19529525}, "trend_line": 30.295333, "activity_lines": {"activity_5": 31.116667, "activity_10": 30.398182, "activity_20": 30.798429, "activity_30": 30.706129}, "trend_signal": 1, "fair_value": 43.690513, "relative_strength": -13.378902, "rate_of_change": 0.3012812764314348, "market_dynamics": 0.137012, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.24, "high": 31.77, "low": 29.299999, "close": 30.530001, "volume": 21944310}, "trend_line": 30.341333, "activity_lines": {"activity_5": 31.008667, "activity_10": 30.481091, "activity_20": 30.725096, "activity_30": 30.721269}, "trend_signal": 1, "fair_value": 43.483654, "relative_strength": -12.434018, "rate_of_change": 0.15183856866666354, "market_dynamics": -0.012189, "expectation": {"probability": 40.5154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.290001, "high": 31.35, "low": 30.01, "close": 30.459999, "volume": 17950942}, "trend_line": 30.443667, "activity_lines": {"activity_5": 30.732667, "activity_10": 30.558, "activity_20": 30.651381, "activity_30": 30.728925}, "trend_signal": 1, "fair_value": 43.271859, "relative_strength": -13.147399, "rate_of_change": 0.33727588698888933, "market_dynamics": 6.8e-05, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.25, "high": 30.43, "low": 29.110001, "close": 29.209999, "volume": 12020835}, "trend_line": 30.409333, "activity_lines": {"activity_5": 30.151333, "activity_10": 30.398, "activity_20": 30.469334, "activity_30": 30.649333}, "trend_signal": 0, "fair_value": 43.083141, "relative_strength": -17.337806, "rate_of_change": -0.11277879238398315, "market_dynamics": -0.123156, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.25, "high": 30.32, "low": 29.18, "close": 29.870001, "volume": 8392856}, "trend_line": 30.485667, "activity_lines": {"activity_5": 29.924667, "activity_10": 30.345818, "activity_20": 30.367334, "activity_30": 30.614538}, "trend_signal": 0, "fair_value": 42.915, "relative_strength": -15.171393, "rate_of_change": 0.2510216189220567, "market_dynamics": -0.100112, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.799999, "high": 30.82, "low": 28.700001, "close": 29.530001, "volume": 15250962}, "trend_line": 30.548667, "activity_lines": {"activity_5": 29.747334, "activity_10": 30.199273, "activity_20": 30.246953, "activity_30": 30.552882}, "trend_signal": 0, "fair_value": 42.730898, "relative_strength": -15.136465, "rate_of_change": 0.2066544911088835, "market_dynamics": -0.041685, "expectation": {"probability": 48.3411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.530001, "high": 29.860001, "low": 27.360001, "close": 27.83, "volume": 11405810}, "trend_line": 30.577, "activity_lines": {"activity_5": 29.050667, "activity_10": 29.734364, "activity_20": 29.982381, "activity_30": 30.377484}, "trend_signal": 0, "fair_value": 42.559295, "relative_strength": -18.517815, "rate_of_change": 0.0927470910596639, "market_dynamics": -0.097931, "expectation": {"probability": 47.8968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.6, "high": 29.9, "low": 28.02, "close": 28.23, "volume": 14103930}, "trend_line": 30.562333, "activity_lines": {"activity_5": 28.667334, "activity_10": 29.351818, "activity_20": 29.772953, "activity_30": 30.226065}, "trend_signal": 0, "fair_value": 42.377757, "relative_strength": -17.956697, "rate_of_change": -0.047967426497049645, "market_dynamics": -0.067485, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.26, "high": 28.99, "low": 27.85, "close": 27.959999, "volume": 10965130}, "trend_line": 30.514, "activity_lines": {"activity_5": 28.342667, "activity_10": 28.991091, "activity_20": 29.560667, "activity_30": 30.058172}, "trend_signal": 0, "fair_value": 42.184231, "relative_strength": -18.562475, "rate_of_change": -0.1581456494175347, "market_dynamics": -0.170276, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.0, "high": 28.16, "low": 26.58, "close": 26.709999, "volume": 10426480}, "trend_line": 30.459667, "activity_lines": {"activity_5": 27.684666, "activity_10": 28.462545, "activity_20": 29.25281, "activity_30": 29.812753}, "trend_signal": 0, "fair_value": 41.973077, "relative_strength": -21.751155, "rate_of_change": -0.178059251491118, "market_dynamics": -0.438777, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.75, "high": 27.200001, "low": 26.290001, "close": 26.440001, "volume": 8993443}, "trend_line": 30.425667, "activity_lines": {"activity_5": 27.147333, "activity_10": 27.986727, "activity_20": 28.947, "activity_30": 29.55342}, "trend_signal": 0, "fair_value": 41.769808, "relative_strength": -21.657112, "rate_of_change": -0.11162301938494246, "market_dynamics": -0.627575, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.440001, "high": 28.049999, "low": 25.02, "close": 27.209999, "volume": 25801945}, "trend_line": 30.271, "activity_lines": {"activity_5": 27.072666, "activity_10": 27.72, "activity_20": 28.740762, "activity_30": 29.345957}, "trend_signal": 0, "fair_value": 41.562821, "relative_strength": -18.129177, "rate_of_change": -0.508343826940589, "market_dynamics": -0.809081, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.01, "high": 27.84, "low": 25.35, "close": 25.6, "volume": 20994314}, "trend_line": 30.034, "activity_lines": {"activity_5": 26.502666, "activity_10": 27.220909, "activity_20": 28.398762, "activity_30": 29.044602}, "trend_signal": 0, "fair_value": 41.401603, "relative_strength": -21.909931, "rate_of_change": -0.7829275544250334, "market_dynamics": -1.004059, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.0, "high": 26.08, "low": 25.42, "close": 25.860001, "volume": 9385769}, "trend_line": 29.802, "activity_lines": {"activity_5": 26.194667, "activity_10": 26.857455, "activity_20": 28.102143, "activity_30": 28.775312}, "trend_signal": 0, "fair_value": 41.194615, "relative_strength": -20.531728, "rate_of_change": -0.7724578810681205, "market_dynamics": -1.121872, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.74, "high": 26.58, "low": 25.540001, "close": 26.34, "volume": 11881109}, "trend_line": 29.586333, "activity_lines": {"activity_5": 26.186667, "activity_10": 26.642182, "activity_20": 27.864, "activity_30": 28.551957}, "trend_signal": 0, "fair_value": 41.003526, "relative_strength": -19.096179, "rate_of_change": -0.7236661968995364, "market_dynamics": -1.130768, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.26, "high": 26.52, "low": 25.1, "close": 25.18, "volume": 11035462}, "trend_line": 29.317333, "activity_lines": {"activity_5": 25.816667, "activity_10": 26.280182, "activity_20": 27.523667, "activity_30": 28.267678}, "trend_signal": 0, "fair_value": 40.812692, "relative_strength": -19.964555, "rate_of_change": -0.9092035839656044, "market_dynamics": -1.234244, "expectation": {"probability": 47.3838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.049999, "high": 25.709999, "low": 24.440001, "close": 25.33, "volume": 10203574}, "trend_line": 29.114667, "activity_lines": {"activity_5": 25.580667, "activity_10": 26.024545, "activity_20": 27.215905, "activity_30": 28.01043}, "trend_signal": 0, "fair_value": 40.627628, "relative_strength": -18.671926, "rate_of_change": -0.6912838899773068, "market_dynamics": -1.24227, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.02, "high": 25.07, "low": 22.85, "close": 23.049999, "volume": 14619231}, "trend_line": 28.782, "activity_lines": {"activity_5": 24.71, "activity_10": 25.399818, "activity_20": 26.705428, "activity_30": 27.619161}, "trend_signal": 0, "fair_value": 40.457115, "relative_strength": -23.218476, "rate_of_change": -1.1426096681785873, "market_dynamics": -1.215475, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.25, "high": 25.309999, "low": 23.200001, "close": 25.110001, "volume": 13593078}, "trend_line": 28.522667, "activity_lines": {"activity_5": 24.696, "activity_10": 25.243818, "activity_20": 26.434381, "activity_30": 27.382258}, "trend_signal": 0, "fair_value": 40.323526, "relative_strength": -16.426832, "rate_of_change": -0.901024946146903, "market_dynamics": -1.176926, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.5, "high": 25.5, "low": 23.559999, "close": 24.719999, "volume": 14852621}, "trend_line": 28.262, "activity_lines": {"activity_5": 24.602, "activity_10": 25.068727, "activity_20": 26.155333, "activity_30": 27.136925}, "trend_signal": 0, "fair_value": 40.175256, "relative_strength": -18.158116, "rate_of_change": -0.9138942021094942, "market_dynamics": -1.079854, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.700001, "high": 26.0, "low": 24.07, "close": 24.25, "volume": 16051918}, "trend_line": 28.005333, "activity_lines": {"activity_5": 24.459333, "activity_10": 24.844364, "activity_20": 25.867667, "activity_30": 26.878086}, "trend_signal": 0, "fair_value": 40.026859, "relative_strength": -18.535357, "rate_of_change": -0.9081699808930727, "market_dynamics": -0.976383, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.549999, "high": 24.99, "low": 23.549999, "close": 23.67, "volume": 11732726}, "trend_line": 27.764333, "activity_lines": {"activity_5": 24.185333, "activity_10": 24.554364, "activity_20": 25.553286, "activity_30": 26.598387}, "trend_signal": 0, "fair_value": 39.893654, "relative_strength": -20.268077, "rate_of_change": -0.8605503816005318, "market_dynamics": -0.923055, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.799999, "high": 24.67, "low": 23.01, "close": 24.309999, "volume": 18185960}, "trend_line": 27.577, "activity_lines": {"activity_5": 24.235333, "activity_10": 24.445091, "activity_20": 25.332524, "activity_30": 26.375527}, "trend_signal": 0, "fair_value": 39.761346, "relative_strength": -16.450801, "rate_of_change": -0.6747253751782867, "market_dynamics": -0.79051, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.1, "high": 25.99, "low": 22.9, "close": 23.91, "volume": 65588590}, "trend_line": 27.422667, "activity_lines": {"activity_5": 24.068, "activity_10": 24.286545, "activity_20": 25.102952, "activity_30": 26.138946}, "trend_signal": 0, "fair_value": 39.606603, "relative_strength": -14.93273, "rate_of_change": -0.559643906153683, "market_dynamics": -0.527228, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.48, "high": 25.690001, "low": 23.32, "close": 24.02, "volume": 37675877}, "trend_line": 27.287333, "activity_lines": {"activity_5": 24.017333, "activity_10": 24.183454, "activity_20": 24.909095, "activity_30": 25.919419}, "trend_signal": 0, "fair_value": 39.472756, "relative_strength": -9.464244, "rate_of_change": -0.4935114443828541, "market_dynamics": -0.257038, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.860001, "high": 25.59, "low": 23.120001, "close": 24.870001, "volume": 26286130}, "trend_line": 27.149, "activity_lines": {"activity_5": 24.296667, "activity_10": 24.277091, "activity_20": 24.824048, "activity_30": 25.763462}, "trend_signal": 0, "fair_value": 39.357179, "relative_strength": -5.765528, "rate_of_change": -0.5069495065714168, "market_dynamics": 0.144538, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.799999, "high": 27.35, "low": 23.450001, "close": 26.49, "volume": 54395702}, "trend_line": 27.086667, "activity_lines": {"activity_5": 25.074667, "activity_10": 24.670909, "activity_20": 24.915476, "activity_30": 25.720946}, "trend_signal": 0, "fair_value": 39.244295, "relative_strength": 1.690133, "rate_of_change": -0.22959593355188923, "market_dynamics": 0.595303, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.41, "high": 28.93, "low": 26.219999, "close": 28.120001, "volume": 80921073}, "trend_line": 26.953, "activity_lines": {"activity_5": 26.208001, "activity_10": 25.34, "activity_20": 25.168524, "activity_30": 25.787613}, "trend_signal": 0, "fair_value": 39.131282, "relative_strength": 8.396402, "rate_of_change": -0.4934789503632879, "market_dynamics": 0.951003, "expectation": {"probability": 29.0139, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.120001, "high": 28.870001, "low": 27.129999, "close": 27.299999, "volume": 41450743}, "trend_line": 26.822, "activity_lines": {"activity_5": 26.814, "activity_10": 25.767818, "activity_20": 25.344, "activity_30": 25.81}, "trend_signal": 0, "fair_value": 39.009808, "relative_strength": -0.538587, "rate_of_change": -0.48603123956516986, "market_dynamics": 1.201874, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.200001, "high": 28.799999, "low": 26.6, "close": 28.17, "volume": 34091556}, "trend_line": 26.684, "activity_lines": {"activity_5": 27.484, "activity_10": 26.314, "activity_20": 25.605476, "activity_30": 25.896968}, "trend_signal": 0, "fair_value": 38.890064, "relative_strength": 1.431797, "rate_of_change": -0.5145030199090229, "market_dynamics": 1.388717, "expectation": {"probability": 29.696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.200001, "high": 30.200001, "low": 27.370001, "close": 27.83, "volume": 72482341}, "trend_line": 26.603667, "activity_lines": {"activity_5": 27.764, "activity_10": 26.735636, "activity_20": 25.827619, "activity_30": 25.970903}, "trend_signal": 0, "fair_value": 38.768141, "relative_strength": 2.21945, "rate_of_change": -0.30105306550741845, "market_dynamics": 1.40259, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.92, "high": 29.780001, "low": 27.549999, "close": 29.209999, "volume": 57299240}, "trend_line": 26.559667, "activity_lines": {"activity_5": 28.306666, "activity_10": 27.343091, "activity_20": 26.174571, "activity_30": 26.139054}, "trend_signal": 0, "fair_value": 38.655385, "relative_strength": 6.747038, "rate_of_change": -0.16539073354060732, "market_dynamics": 1.381063, "expectation": {"probability": 30.1124, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.52, "high": 30.299999, "low": 27.41, "close": 27.59, "volume": 57867206}, "trend_line": 26.464, "activity_lines": {"activity_5": 28.128, "activity_10": 27.555273, "activity_20": 26.357714, "activity_30": 26.205527}, "trend_signal": 0, "fair_value": 38.552115, "relative_strength": 0.086303, "rate_of_change": -0.36019653409059077, "market_dynamics": 1.36477, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.790001, "high": 26.790001, "low": 23.950001, "close": 24.200001, "volume": 53842571}, "trend_line": 26.297, "activity_lines": {"activity_5": 26.854667, "activity_10": 27.091455, "activity_20": 26.208524, "activity_30": 26.059462}, "trend_signal": 0, "fair_value": 38.424551, "relative_strength": -9.854355, "rate_of_change": -0.6310459492140192, "market_dynamics": 1.101969, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.209999, "high": 24.6, "low": 23.01, "close": 23.85, "volume": 38678604}, "trend_line": 26.096333, "activity_lines": {"activity_5": 25.671333, "activity_10": 26.558727, "activity_20": 26.033905, "activity_30": 25.901591}, "trend_signal": 0, "fair_value": 38.29859, "relative_strength": -10.973666, "rate_of_change": -0.7630794387192428, "market_dynamics": 0.689629, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 24.139999, "low": 22.700001, "close": 22.85, "volume": 36869416}, "trend_line": 25.873667, "activity_lines": {"activity_5": 24.442667, "activity_10": 25.847273, "activity_20": 25.775905, "activity_30": 25.692151}, "trend_signal": 0, "fair_value": 38.178397, "relative_strength": -13.561607, "rate_of_change": -0.8532463162544723, "market_dynamics": 0.19325, "expectation": {"probability": 46.9843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/711d3221-c17e-4b0c-a7a6-d2ead1dd18b4/", "share_image": "https://sharemaestro.com/terminal/711d3221-c17e-4b0c-a7a6-d2ead1dd18b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}