{"ticker": {"uuid": "711f3bf5-6f57-4a80-9bba-b5044970d4fe", "symbol": "ASURB", "name": "Grupo Aeroportuario del Sureste, S. A. B. de C. V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ASURB fell 20.34%, moving from 536.74 to 427.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.98 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 51.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "427.58"}, {"label": "12-Week Change", "value": "-20.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.98"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 436.809998, "high": 446.940002, "low": 425.0, "close": 427.579987, "volume": 1531176}, "trend_line": 520.770833, "activity_lines": {"activity_5": 435.179995, "activity_10": 448.622904, "activity_20": 473.028185, "activity_30": 492.097831}, "trend_signal": 0, "fair_value": 488.467637, "relative_strength": -17.977868, "rate_of_change": -1.2661561470711746, "market_dynamics": -0.846169, "expectation": {"probability": 51.6622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 358.276157, "high": 363.081295, "low": 345.497663, "close": 356.290924, "volume": 2508286}, "trend_line": 398.060229, "activity_lines": {"activity_5": 361.26132, "activity_10": 366.937568, "activity_20": 376.544545, "activity_30": 385.143982}, "trend_signal": 0, "fair_value": 321.601162, "relative_strength": -7.293204, "rate_of_change": -0.46295800353424343, "market_dynamics": -0.992958, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 356.33143, "high": 366.654708, "low": 343.569139, "close": 346.040558, "volume": 2268842}, "trend_line": 395.280794, "activity_lines": {"activity_5": 355.0841, "activity_10": 362.33725, "activity_20": 372.877106, "activity_30": 381.787874}, "trend_signal": 0, "fair_value": 322.655343, "relative_strength": -8.48132, "rate_of_change": -0.698244837717756, "market_dynamics": -1.11968, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 346.024334, "high": 355.205123, "low": 244.817311, "close": 310.581665, "volume": 7552896}, "trend_line": 391.201544, "activity_lines": {"activity_5": 338.923938, "activity_10": 351.894937, "activity_20": 366.090807, "activity_30": 376.323414}, "trend_signal": 0, "fair_value": 323.462166, "relative_strength": -15.645443, "rate_of_change": -1.0319879088281738, "market_dynamics": -1.113342, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 311.116443, "high": 330.596137, "low": 296.206819, "close": 314.560242, "volume": 4470163}, "trend_line": 387.474987, "activity_lines": {"activity_5": 328.270595, "activity_10": 343.511383, "activity_20": 360.114157, "activity_30": 371.378814}, "trend_signal": 0, "fair_value": 324.33475, "relative_strength": -13.83119, "rate_of_change": -0.9525926104218071, "market_dynamics": -1.187965, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 315.99451, "high": 319.754281, "low": 304.512435, "close": 309.309448, "volume": 2596639}, "trend_line": 383.342999, "activity_lines": {"activity_5": 318.993683, "activity_10": 335.335262, "activity_20": 354.064848, "activity_30": 366.335876}, "trend_signal": 0, "fair_value": 325.09035, "relative_strength": -13.103289, "rate_of_change": -1.0663883188929504, "market_dynamics": -1.217461, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 310.346642, "high": 316.788614, "low": 300.250267, "close": 307.915741, "volume": 3908056}, "trend_line": 379.009366, "activity_lines": {"activity_5": 312.513407, "activity_10": 328.15744, "activity_20": 348.310877, "activity_30": 361.469602}, "trend_signal": 0, "fair_value": 325.896853, "relative_strength": -14.523563, "rate_of_change": -1.1304844516020547, "market_dynamics": -1.207794, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 307.761764, "high": 337.151523, "low": 303.410432, "close": 322.363464, "volume": 3435896}, "trend_line": 375.024114, "activity_lines": {"activity_5": 314.074052, "activity_10": 324.745911, "activity_20": 344.370521, "activity_30": 357.815027}, "trend_signal": 0, "fair_value": 326.697448, "relative_strength": -14.364613, "rate_of_change": -1.0514916932158354, "market_dynamics": -1.21059, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 324.996963, "high": 337.062411, "low": 308.499137, "close": 312.469574, "volume": 2839349}, "trend_line": 370.875644, "activity_lines": {"activity_5": 313.915206, "activity_10": 320.4669, "activity_20": 339.912991, "activity_30": 353.77925}, "trend_signal": 0, "fair_value": 327.226807, "relative_strength": -16.734547, "rate_of_change": -1.1061875343834489, "market_dynamics": -1.214838, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 311.626904, "high": 323.206187, "low": 307.915741, "close": 322.015015, "volume": 1839048}, "trend_line": 368.099911, "activity_lines": {"activity_5": 316.812313, "activity_10": 319.02927, "activity_20": 336.726063, "activity_30": 350.626952}, "trend_signal": 0, "fair_value": 327.813401, "relative_strength": -16.262888, "rate_of_change": -0.7484268770154133, "market_dynamics": -1.113643, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 320.029765, "high": 330.045131, "low": 308.815129, "close": 327.209045, "volume": 1013073}, "trend_line": 365.366223, "activity_lines": {"activity_5": 320.943778, "activity_10": 319.253202, "activity_20": 334.346697, "activity_30": 347.988831}, "trend_signal": 0, "fair_value": 328.466115, "relative_strength": -15.070582, "rate_of_change": -0.7426483729848088, "market_dynamics": -0.978142, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 332.352214, "high": 341.433745, "low": 319.972108, "close": 334.778412, "volume": 2798779}, "trend_line": 363.273883, "activity_lines": {"activity_5": 326.40506, "activity_10": 321.417356, "activity_20": 333.009297, "activity_30": 346.015424}, "trend_signal": 0, "fair_value": 329.170447, "relative_strength": -14.383185, "rate_of_change": -0.5726692475346794, "market_dynamics": -0.690806, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 335.25199, "high": 350.706373, "low": 327.499879, "close": 334.138611, "volume": 1766812}, "trend_line": 361.06991, "activity_lines": {"activity_5": 329.862229, "activity_10": 323.856318, "activity_20": 331.876469, "activity_30": 344.135729}, "trend_signal": 0, "fair_value": 329.804837, "relative_strength": -14.975638, "rate_of_change": -0.6066973441082796, "market_dynamics": -0.36404, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 335.492985, "high": 425.485652, "low": 324.558551, "close": 420.525269, "volume": 5042845}, "trend_line": 361.719538, "activity_lines": {"activity_5": 361.329942, "activity_10": 342.218345, "activity_20": 339.186089, "activity_30": 347.971559}, "trend_signal": 0, "fair_value": 330.91071, "relative_strength": 1.916854, "rate_of_change": 0.1799175123731598, "market_dynamics": 0.282692, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 420.807753, "high": 424.721212, "low": 406.458455, "close": 419.403595, "volume": 3387383}, "trend_line": 362.222402, "activity_lines": {"activity_5": 385.22005, "activity_10": 358.377456, "activity_20": 346.215085, "activity_30": 351.693111}, "trend_signal": 0, "fair_value": 332.075997, "relative_strength": 1.415455, "rate_of_change": 0.1390204142083108, "market_dynamics": 0.804089, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 412.856259, "high": 423.948494, "low": 407.912491, "close": 414.601105, "volume": 714207}, "trend_line": 362.735618, "activity_lines": {"activity_5": 401.016756, "activity_10": 371.757145, "activity_20": 352.591813, "activity_30": 355.072382}, "trend_signal": 0, "fair_value": 333.165239, "relative_strength": 0.18525, "rate_of_change": 0.14168532845188297, "market_dynamics": 1.026604, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 412.906128, "high": 417.409487, "low": 393.513317, "close": 401.847107, "volume": 1602079}, "trend_line": 362.803173, "activity_lines": {"activity_5": 406.735993, "activity_10": 380.903531, "activity_20": 357.580311, "activity_30": 357.595704}, "trend_signal": 0, "fair_value": 334.083586, "relative_strength": -0.726818, "rate_of_change": 0.018623756986562903, "market_dynamics": 1.20671, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 400.459527, "high": 405.120755, "low": 391.918025, "close": 393.787506, "volume": 1831715}, "trend_line": 362.208267, "activity_lines": {"activity_5": 405.297449, "activity_10": 386.876692, "activity_20": 361.65236, "activity_30": 359.594693}, "trend_signal": 0, "fair_value": 335.062847, "relative_strength": -1.56671, "rate_of_change": -0.1639748613775319, "market_dynamics": 1.023242, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 393.787514, "high": 397.883767, "low": 375.051186, "close": 397.80899, "volume": 2601266}, "trend_line": 362.522332, "activity_lines": {"activity_5": 401.222807, "activity_10": 392.282414, "activity_20": 366.011232, "activity_30": 361.891514}, "trend_signal": 0, "fair_value": 336.092327, "relative_strength": -0.084546, "rate_of_change": 0.08670840193717273, "market_dynamics": 0.925465, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 397.310473, "high": 423.749121, "low": 385.70307, "close": 417.708588, "volume": 3117256}, "trend_line": 363.521864, "activity_lines": {"activity_5": 405.295782, "activity_10": 399.754618, "activity_20": 372.148553, "activity_30": 365.451918}, "trend_signal": 1, "fair_value": 337.233361, "relative_strength": 2.404748, "rate_of_change": 0.2757159798916851, "market_dynamics": 0.98825, "expectation": {"probability": 57.2615, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 417.102011, "high": 433.611643, "low": 411.418825, "close": 431.22702, "volume": 3939962}, "trend_line": 364.741614, "activity_lines": {"activity_5": 413.987903, "activity_10": 407.944835, "activity_20": 379.305496, "activity_30": 369.819992}, "trend_signal": 1, "fair_value": 338.364768, "relative_strength": 3.280213, "rate_of_change": 0.33553690184644114, "market_dynamics": 1.134177, "expectation": {"probability": 57.2715, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 431.226993, "high": 449.572845, "low": 430.29641, "close": 432.921997, "volume": 2209303}, "trend_line": 366.154534, "activity_lines": {"activity_5": 422.136621, "activity_10": 414.551995, "activity_20": 386.276248, "activity_30": 374.218727}, "trend_signal": 1, "fair_value": 339.522714, "relative_strength": 5.325826, "rate_of_change": 0.3873755957004636, "market_dynamics": 1.194284, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 435.530986, "high": 435.530986, "low": 418.14897, "close": 428.534973, "volume": 1549369}, "trend_line": 367.795041, "activity_lines": {"activity_5": 426.751339, "activity_10": 418.577085, "activity_20": 392.464279, "activity_30": 378.243271}, "trend_signal": 1, "fair_value": 340.579122, "relative_strength": 4.648169, "rate_of_change": 0.4480367843813218, "market_dynamics": 1.186783, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 428.726061, "high": 435.522658, "low": 416.287799, "close": 423.749054, "volume": 1547007}, "trend_line": 369.119089, "activity_lines": {"activity_5": 427.454252, "activity_10": 420.01571, "activity_20": 397.803678, "activity_30": 381.853208}, "trend_signal": 1, "fair_value": 341.430626, "relative_strength": 4.436718, "rate_of_change": 0.3599961534010862, "market_dynamics": 1.084679, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 422.087332, "high": 424.322403, "low": 394.668276, "close": 405.519562, "volume": 3818249}, "trend_line": 370.020507, "activity_lines": {"activity_5": 420.351331, "activity_10": 418.081268, "activity_20": 400.868042, "activity_30": 384.201625}, "trend_signal": 1, "fair_value": 342.296479, "relative_strength": 2.136786, "rate_of_change": 0.24420790657078026, "market_dynamics": 0.90333, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 404.281545, "high": 416.786307, "low": 401.298671, "close": 412.47406, "volume": 1991708}, "trend_line": 371.164545, "activity_lines": {"activity_5": 416.379177, "activity_10": 417.663717, "activity_20": 404.1616, "activity_30": 386.940564}, "trend_signal": 1, "fair_value": 343.203149, "relative_strength": 5.219689, "rate_of_change": 0.30918232323809186, "market_dynamics": 0.694257, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 406.757593, "high": 431.642496, "low": 406.757593, "close": 424.455383, "volume": 2610752}, "trend_line": 372.960236, "activity_lines": {"activity_5": 417.650995, "activity_10": 419.463262, "activity_20": 408.104976, "activity_30": 390.378683}, "trend_signal": 1, "fair_value": 344.178666, "relative_strength": 5.976439, "rate_of_change": 0.48379917322114735, "market_dynamics": 0.550804, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 424.413799, "high": 433.586743, "low": 419.644502, "close": 429.731445, "volume": 1523145}, "trend_line": 374.831588, "activity_lines": {"activity_5": 421.245941, "activity_10": 421.811031, "activity_20": 411.995883, "activity_30": 394.041341}, "trend_signal": 1, "fair_value": 345.265612, "relative_strength": 6.747965, "rate_of_change": 0.5017564392575088, "market_dynamics": 0.321938, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 431.251964, "high": 440.383375, "low": 429.199662, "close": 436.710846, "volume": 963444}, "trend_line": 376.94558, "activity_lines": {"activity_5": 427.087589, "activity_10": 424.774256, "activity_20": 416.04022, "activity_30": 398.033552}, "trend_signal": 1, "fair_value": 346.335506, "relative_strength": 7.195841, "rate_of_change": 0.5639844846800894, "market_dynamics": 0.114356, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 440.366713, "high": 456.153407, "low": 433.619966, "close": 449.739075, "volume": 2051204}, "trend_line": 379.888194, "activity_lines": {"activity_5": 436.407861, "activity_10": 429.398944, "activity_20": 420.733714, "activity_30": 402.729906}, "trend_signal": 1, "fair_value": 347.456185, "relative_strength": 9.172375, "rate_of_change": 0.7806469039907542, "market_dynamics": 0.142731, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 453.245396, "high": 459.020001, "low": 434.641942, "close": 437.076416, "volume": 2018945}, "trend_line": 382.51649, "activity_lines": {"activity_5": 438.559279, "activity_10": 431.138958, "activity_20": 423.613032, "activity_30": 406.419469}, "trend_signal": 1, "fair_value": 348.539381, "relative_strength": 9.049328, "rate_of_change": 0.6918604056434503, "market_dynamics": 0.076188, "expectation": {"probability": 57.3479, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 437.799267, "high": 443.042134, "low": 426.092177, "close": 436.636078, "volume": 1841417}, "trend_line": 385.194661, "activity_lines": {"activity_5": 438.923761, "activity_10": 432.692557, "activity_20": 425.927235, "activity_30": 409.911055}, "trend_signal": 1, "fair_value": 349.641097, "relative_strength": 10.21028, "rate_of_change": 0.7001452407973366, "market_dynamics": 0.110903, "expectation": {"probability": 57.3479, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 437.483571, "high": 508.249616, "low": 437.483571, "close": 505.889893, "volume": 2176783}, "trend_line": 390.522973, "activity_lines": {"activity_5": 461.560801, "activity_10": 446.77023, "activity_20": 434.352002, "activity_30": 417.697844}, "trend_signal": 1, "fair_value": 351.251731, "relative_strength": 22.897745, "rate_of_change": 1.3832777396673166, "market_dynamics": 0.372247, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 500.763414, "high": 511.755948, "low": 470.552592, "close": 477.922516, "volume": 1766890}, "trend_line": 396.101001, "activity_lines": {"activity_5": 469.798153, "activity_10": 454.356473, "activity_20": 439.295347, "activity_30": 423.336524}, "trend_signal": 1, "fair_value": 352.598238, "relative_strength": 17.165912, "rate_of_change": 1.4283482370190852, "market_dynamics": 0.407413, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 477.06665, "high": 494.240993, "low": 467.893744, "close": 486.189758, "volume": 1213390}, "trend_line": 401.821985, "activity_lines": {"activity_5": 478.043807, "activity_10": 462.460879, "activity_20": 444.752727, "activity_30": 429.148702}, "trend_signal": 1, "fair_value": 353.94481, "relative_strength": 17.628216, "rate_of_change": 1.4443245499397228, "market_dynamics": 0.500378, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 490.02842, "high": 498.104629, "low": 480.498266, "close": 487.677002, "volume": 1545399}, "trend_line": 407.76757, "activity_lines": {"activity_5": 484.355164, "activity_10": 469.368961, "activity_20": 450.033721, "activity_30": 434.687736}, "trend_signal": 1, "fair_value": 355.301963, "relative_strength": 17.921621, "rate_of_change": 1.4796564702650588, "market_dynamics": 0.672854, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 490.261063, "high": 492.321681, "low": 461.279939, "close": 462.393341, "volume": 1404198}, "trend_line": 412.916823, "activity_lines": {"activity_5": 478.865261, "activity_10": 470.312689, "activity_20": 452.558767, "activity_30": 438.211979}, "trend_signal": 1, "fair_value": 356.595945, "relative_strength": 15.919188, "rate_of_change": 1.2627912023508991, "market_dynamics": 0.468967, "expectation": {"probability": 58.082, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 466.082481, "high": 487.835137, "low": 456.414113, "close": 485.183533, "volume": 2884521}, "trend_line": 418.344159, "activity_lines": {"activity_5": 479.254938, "activity_10": 474.710306, "activity_20": 456.965991, "activity_30": 442.874347}, "trend_signal": 1, "fair_value": 358.034161, "relative_strength": 21.727422, "rate_of_change": 1.314389653724515, "market_dynamics": 0.65612, "expectation": {"probability": 58.1693, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 482.879264, "high": 499.695354, "low": 446.26518, "close": 479.456818, "volume": 3830105}, "trend_line": 423.9104, "activity_lines": {"activity_5": 479.116134, "activity_10": 477.058483, "activity_20": 460.392595, "activity_30": 446.8171}, "trend_signal": 1, "fair_value": 359.304081, "relative_strength": 24.720653, "rate_of_change": 1.3305411059892416, "market_dynamics": 0.868523, "expectation": {"probability": 57.5605, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 476.27995, "high": 493.206134, "low": 472.637126, "close": 477.8302, "volume": 1630241}, "trend_line": 429.10424, "activity_lines": {"activity_5": 478.332837, "activity_10": 478.333711, "activity_20": 463.275484, "activity_30": 450.295796}, "trend_signal": 1, "fair_value": 360.578009, "relative_strength": 25.546034, "rate_of_change": 1.2252211788151512, "market_dynamics": 0.82344, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 479.490702, "high": 492.663984, "low": 473.696133, "close": 487.538696, "volume": 3246376}, "trend_line": 434.448562, "activity_lines": {"activity_5": 481.343009, "activity_10": 480.863373, "activity_20": 466.796698, "activity_30": 454.065761}, "trend_signal": 1, "fair_value": 361.908407, "relative_strength": 26.074235, "rate_of_change": 1.2454600774860618, "market_dynamics": 1.029823, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 487.242156, "high": 493.990163, "low": 464.592122, "close": 475.497864, "volume": 2229814}, "trend_line": 439.13921, "activity_lines": {"activity_5": 480.348792, "activity_10": 480.286297, "activity_20": 468.903015, "activity_30": 456.714103}, "trend_signal": 1, "fair_value": 363.18301, "relative_strength": 23.187863, "rate_of_change": 1.0796785650311371, "market_dynamics": 0.701822, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 479.463551, "high": 482.023998, "low": 455.884802, "close": 459.359131, "volume": 1394981}, "trend_line": 443.313227, "activity_lines": {"activity_5": 473.101361, "activity_10": 476.068328, "activity_20": 469.269568, "activity_30": 458.018614}, "trend_signal": 1, "fair_value": 364.350968, "relative_strength": 18.797697, "rate_of_change": 0.9504997287762101, "market_dynamics": 0.101745, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 450.022412, "high": 484.058607, "low": 450.022412, "close": 481.911957, "volume": 1160065}, "trend_line": 445.35945, "activity_lines": {"activity_5": 475.093166, "activity_10": 476.796886, "activity_20": 471.637227, "activity_30": 460.508855}, "trend_signal": 1, "fair_value": 365.710852, "relative_strength": 18.22476, "rate_of_change": 0.46157499379101485, "market_dynamics": -0.231334, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 482.782711, "high": 484.248264, "low": 465.704224, "close": 479.679077, "volume": 1285405}, "trend_line": 447.368633, "activity_lines": {"activity_5": 476.177002, "activity_10": 477.046931, "activity_20": 473.515265, "activity_30": 462.723024}, "trend_signal": 1, "fair_value": 367.064473, "relative_strength": 19.889118, "rate_of_change": 0.4511373902585894, "market_dynamics": -0.637975, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 481.058511, "high": 500.01633, "low": 475.299609, "close": 482.532684, "volume": 1377407}, "trend_line": 449.633019, "activity_lines": {"activity_5": 478.088782, "activity_10": 477.93419, "activity_20": 475.311935, "activity_30": 464.991673}, "trend_signal": 1, "fair_value": 368.434863, "relative_strength": 21.888613, "rate_of_change": 0.5061566307890883, "market_dynamics": -0.773349, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 480.567024, "high": 494.39536, "low": 455.25542, "close": 460.367737, "volume": 1459770}, "trend_line": 451.583707, "activity_lines": {"activity_5": 472.94598, "activity_10": 474.884991, "activity_20": 474.664045, "activity_30": 465.684235}, "trend_signal": 1, "fair_value": 369.690944, "relative_strength": 17.033353, "rate_of_change": 0.43384002454677684, "market_dynamics": -0.801689, "expectation": {"probability": 56.3432, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 456.764148, "high": 463.669673, "low": 440.323678, "close": 440.996124, "volume": 1498939}, "trend_line": 453.157327, "activity_lines": {"activity_5": 462.354649, "activity_10": 468.35051, "activity_20": 472.000227, "activity_30": 465.001165}, "trend_signal": 1, "fair_value": 370.857865, "relative_strength": 10.05869, "rate_of_change": 0.3484669565370314, "market_dynamics": -0.933712, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 442.996208, "high": 456.358936, "low": 436.176925, "close": 452.82431, "volume": 1230040}, "trend_line": 454.991171, "activity_lines": {"activity_5": 456.930247, "activity_10": 464.770016, "activity_20": 470.409263, "activity_30": 464.97968}, "trend_signal": 1, "fair_value": 372.129098, "relative_strength": 10.458275, "rate_of_change": 0.40468152907080746, "market_dynamics": -1.095245, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 456.315836, "high": 463.109286, "low": 449.08271, "close": 454.539917, "volume": 1716947}, "trend_line": 456.218882, "activity_lines": {"activity_5": 454.01689, "activity_10": 461.985677, "activity_20": 468.904959, "activity_30": 464.950567}, "trend_signal": 0, "fair_value": 373.322619, "relative_strength": 11.687977, "rate_of_change": 0.2698318293301562, "market_dynamics": -1.239171, "expectation": {"probability": 55.6264, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 460.669495, "high": 468.126793, "low": 448.884465, "close": 454.953705, "volume": 2240878}, "trend_line": 457.009772, "activity_lines": {"activity_5": 452.917407, "activity_10": 459.700033, "activity_20": 467.417202, "activity_30": 464.868943}, "trend_signal": 0, "fair_value": 374.498593, "relative_strength": 12.561711, "rate_of_change": 0.1733575770763452, "market_dynamics": -1.144496, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 457.428035, "high": 469.894141, "low": 442.366908, "close": 444.90152, "volume": 1406098}, "trend_line": 457.409089, "activity_lines": {"activity_5": 450.305794, "activity_10": 456.179173, "activity_20": 464.886964, "activity_30": 464.087765}, "trend_signal": 0, "fair_value": 375.612464, "relative_strength": 13.496599, "rate_of_change": 0.08737603098780049, "market_dynamics": -1.162098, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 443.66869, "high": 469.816566, "low": 443.66869, "close": 466.221497, "volume": 1538493}, "trend_line": 458.665307, "activity_lines": {"activity_5": 455.831922, "activity_10": 457.090969, "activity_20": 464.347841, "activity_30": 464.656308}, "trend_signal": 0, "fair_value": 376.83961, "relative_strength": 16.222493, "rate_of_change": 0.27463774337024377, "market_dynamics": -1.0099, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 469.851036, "high": 487.067351, "low": 467.583677, "close": 485.015594, "volume": 2150714}, "trend_line": 460.707525, "activity_lines": {"activity_5": 465.941056, "activity_10": 461.295104, "activity_20": 465.787529, "activity_30": 466.356326}, "trend_signal": 1, "fair_value": 378.128583, "relative_strength": 19.788843, "rate_of_change": 0.4452523373432278, "market_dynamics": -0.679727, "expectation": {"probability": 58.0215, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 480.851559, "high": 500.016368, "low": 477.928987, "close": 484.101715, "volume": 1796705}, "trend_line": 463.32693, "activity_lines": {"activity_5": 473.599479, "activity_10": 465.276649, "activity_20": 467.106404, "activity_30": 467.865629}, "trend_signal": 1, "fair_value": 379.355118, "relative_strength": 17.541072, "rate_of_change": 0.5685613665633156, "market_dynamics": -0.460909, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 483.65346, "high": 487.455351, "low": 449.531022, "close": 461.229919, "volume": 1304433}, "trend_line": 464.952125, "activity_lines": {"activity_5": 471.663183, "activity_10": 465.019274, "activity_20": 466.256957, "activity_30": 467.730338}, "trend_signal": 1, "fair_value": 380.372759, "relative_strength": 11.654353, "rate_of_change": 0.3507663584329146, "market_dynamics": -0.272894, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 463.031716, "high": 471.540733, "low": 449.367236, "close": 466.402527, "volume": 1508359}, "trend_line": 466.350363, "activity_lines": {"activity_5": 471.032676, "activity_10": 466.089697, "activity_20": 466.026077, "activity_30": 467.823912}, "trend_signal": 0, "fair_value": 381.39512, "relative_strength": 12.669625, "rate_of_change": 0.3007273060640366, "market_dynamics": -0.15272, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 469.023373, "high": 482.118837, "low": 461.307513, "close": 480.19632, "volume": 1217796}, "trend_line": 468.032526, "activity_lines": {"activity_5": 473.566699, "activity_10": 469.558358, "activity_20": 467.0898, "activity_30": 468.7172}, "trend_signal": 0, "fair_value": 382.497819, "relative_strength": 13.885596, "rate_of_change": 0.36070798555377187, "market_dynamics": -0.234771, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 480.782564, "high": 484.136246, "low": 453.53127, "close": 460.816071, "volume": 1743700}, "trend_line": 468.836033, "activity_lines": {"activity_5": 468.708985, "activity_10": 468.790607, "activity_20": 466.331534, "activity_30": 468.251622}, "trend_signal": 0, "fair_value": 383.430027, "relative_strength": 11.210427, "rate_of_change": 0.1716775983214397, "market_dynamics": -0.307899, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 462.066105, "high": 482.084371, "low": 450.910415, "close": 453.720856, "volume": 1897140}, "trend_line": 468.968759, "activity_lines": {"activity_5": 463.0995, "activity_10": 466.587512, "activity_20": 464.986298, "activity_30": 467.276449}, "trend_signal": 0, "fair_value": 384.267619, "relative_strength": 11.295947, "rate_of_change": 0.028309684123615775, "market_dynamics": -0.214998, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 452.608773, "high": 465.954277, "low": 438.202916, "close": 460.453979, "volume": 1714500}, "trend_line": 469.748011, "activity_lines": {"activity_5": 461.75978, "activity_10": 465.623513, "activity_20": 464.397119, "activity_30": 466.727109}, "trend_signal": 0, "fair_value": 385.155385, "relative_strength": 9.554974, "rate_of_change": 0.16616288079864236, "market_dynamics": -0.176801, "expectation": {"probability": 53.6874, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 455.902064, "high": 467.678474, "low": 455.212385, "close": 459.238434, "volume": 1663861}, "trend_line": 470.501423, "activity_lines": {"activity_5": 460.066608, "activity_10": 464.338501, "activity_20": 463.821148, "activity_30": 466.049072}, "trend_signal": 0, "fair_value": 386.096032, "relative_strength": 11.454486, "rate_of_change": 0.16038641619708077, "market_dynamics": -0.139433, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 455.617558, "high": 483.196523, "low": 455.272745, "close": 465.574951, "volume": 3394215}, "trend_line": 469.157592, "activity_lines": {"activity_5": 460.963214, "activity_10": 463.944912, "activity_20": 463.926082, "activity_30": 465.731235}, "trend_signal": 0, "fair_value": 387.174296, "relative_strength": 12.273639, "rate_of_change": -0.2856167769762444, "market_dynamics": 0.030694, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 462.083389, "high": 474.782281, "low": 437.521807, "close": 445.039398, "volume": 2435812}, "trend_line": 468.061488, "activity_lines": {"activity_5": 455.989394, "activity_10": 459.829341, "activity_20": 462.045648, "activity_30": 464.175222}, "trend_signal": 0, "fair_value": 387.99685, "relative_strength": 7.963997, "rate_of_change": -0.23363236973899917, "market_dynamics": -0.013588, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 449.746558, "high": 471.782132, "low": 445.125627, "close": 463.393799, "volume": 1583300}, "trend_line": 467.301623, "activity_lines": {"activity_5": 458.185486, "activity_10": 459.777774, "activity_20": 462.088837, "activity_30": 463.874081}, "trend_signal": 0, "fair_value": 388.948406, "relative_strength": 8.328221, "rate_of_change": -0.16234298686842416, "market_dynamics": -0.074472, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 469.851009, "high": 472.928735, "low": 448.298191, "close": 472.920105, "volume": 2072029}, "trend_line": 466.809726, "activity_lines": {"activity_5": 462.91215, "activity_10": 461.834771, "activity_20": 463.116842, "activity_30": 464.236564}, "trend_signal": 0, "fair_value": 389.993945, "relative_strength": 9.51963, "rate_of_change": -0.10526327660539592, "market_dynamics": 0.02157, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 471.178594, "high": 489.231302, "low": 452.746658, "close": 454.927826, "volume": 4837032}, "trend_line": 466.560875, "activity_lines": {"activity_5": 460.810313, "activity_10": 460.407895, "activity_20": 462.477071, "activity_30": 463.469989}, "trend_signal": 0, "fair_value": 390.918792, "relative_strength": 9.20734, "rate_of_change": -0.05330887214633611, "market_dynamics": -0.245394, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 452.608773, "high": 472.437366, "low": 448.893072, "close": 457.634918, "volume": 853167}, "trend_line": 465.642588, "activity_lines": {"activity_5": 459.898214, "activity_10": 459.681848, "activity_20": 462.121022, "activity_30": 462.894121}, "trend_signal": 0, "fair_value": 391.793746, "relative_strength": 9.997464, "rate_of_change": -0.19682040419699162, "market_dynamics": -0.482528, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 459.574615, "high": 470.264799, "low": 447.168869, "close": 451.901855, "volume": 1443091}, "trend_line": 464.72409, "activity_lines": {"activity_5": 457.604429, "activity_10": 458.323634, "activity_20": 461.139735, "activity_30": 462.007622}, "trend_signal": 0, "fair_value": 392.596938, "relative_strength": 8.843388, "rate_of_change": -0.1972538645885199, "market_dynamics": -0.745384, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 454.557146, "high": 474.627132, "low": 446.660216, "close": 459.471191, "volume": 1695012}, "trend_line": 464.112123, "activity_lines": {"activity_5": 457.376259, "activity_10": 458.503739, "activity_20": 460.88373, "activity_30": 461.668726}, "trend_signal": 0, "fair_value": 393.410475, "relative_strength": 8.701678, "rate_of_change": -0.13168394175563244, "market_dynamics": -1.039407, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 459.815965, "high": 494.395288, "low": 457.52277, "close": 486.989777, "volume": 1762474}, "trend_line": 464.093825, "activity_lines": {"activity_5": 466.582458, "activity_10": 463.582672, "activity_20": 463.225061, "activity_30": 463.144703}, "trend_signal": 0, "fair_value": 394.561689, "relative_strength": 13.756401, "rate_of_change": -0.003942581779966926, "market_dynamics": -0.724164, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 487.09325, "high": 493.334893, "low": 471.635551, "close": 484.81723, "volume": 1498554}, "trend_line": 464.404471, "activity_lines": {"activity_5": 474.126497, "activity_10": 467.784127, "activity_20": 465.206929, "activity_30": 464.481697}, "trend_signal": 1, "fair_value": 395.677356, "relative_strength": 9.610802, "rate_of_change": 0.0669360338935817, "market_dynamics": -0.213464, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 478.472196, "high": 508.646092, "low": 478.463567, "close": 486.058746, "volume": 1820305}, "trend_line": 465.294458, "activity_lines": {"activity_5": 480.091748, "activity_10": 471.746244, "activity_20": 467.116962, "activity_30": 465.878747}, "trend_signal": 1, "fair_value": 396.722973, "relative_strength": 9.697755, "rate_of_change": 0.19164048918039361, "market_dynamics": 0.388685, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 492.00731, "high": 495.714433, "low": 470.739046, "close": 481.575745, "volume": 2141643}, "trend_line": 465.283251, "activity_lines": {"activity_5": 482.667743, "activity_10": 474.520837, "activity_20": 468.50558, "activity_30": 466.929153}, "trend_signal": 1, "fair_value": 397.617728, "relative_strength": 5.011188, "rate_of_change": -0.0024085823089715517, "market_dynamics": 0.833023, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 481.575691, "high": 512.33593, "low": 478.489452, "close": 495.714386, "volume": 4062960}, "trend_line": 465.817761, "activity_lines": {"activity_5": 487.978359, "activity_10": 479.201794, "activity_20": 471.257115, "activity_30": 468.892452}, "trend_signal": 1, "fair_value": 398.621521, "relative_strength": 5.187166, "rate_of_change": 0.11487840983986151, "market_dynamics": 1.051126, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 498.050699, "high": 507.697825, "low": 479.980799, "close": 480.204956, "volume": 1733908}, "trend_line": 465.74017, "activity_lines": {"activity_5": 485.702952, "activity_10": 480.475209, "activity_20": 472.476263, "activity_30": 469.820658}, "trend_signal": 1, "fair_value": 399.589734, "relative_strength": 2.21068, "rate_of_change": -0.016656943228929567, "market_dynamics": 1.021434, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 485.006972, "high": 488.119142, "low": 460.436736, "close": 476.877289, "volume": 5059917}, "trend_line": 466.290489, "activity_lines": {"activity_5": 482.770644, "activity_10": 481.011141, "activity_20": 473.288133, "activity_30": 470.539182}, "trend_signal": 1, "fair_value": 400.58565, "relative_strength": 3.82961, "rate_of_change": 0.1181600891329605, "market_dynamics": 0.957214, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 481.368815, "high": 482.041287, "low": 455.177876, "close": 463.721436, "volume": 2367162}, "trend_line": 467.047999, "activity_lines": {"activity_5": 475.982381, "activity_10": 478.756018, "activity_20": 472.797185, "activity_30": 470.373436}, "trend_signal": 1, "fair_value": 401.607137, "relative_strength": -0.293678, "rate_of_change": 0.16245452520907516, "market_dynamics": 0.737897, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 459.514304, "high": 495.619574, "low": 442.272064, "close": 492.990143, "volume": 2062207}, "trend_line": 468.38686, "activity_lines": {"activity_5": 480.439508, "activity_10": 481.711815, "activity_20": 475.172184, "activity_30": 472.047123}, "trend_signal": 1, "fair_value": 402.706828, "relative_strength": 6.288862, "rate_of_change": 0.28666454044694634, "market_dynamics": 0.528164, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 496.83507, "high": 503.025103, "low": 474.161538, "close": 491.403839, "volume": 3001591}, "trend_line": 469.615658, "activity_lines": {"activity_5": 483.606907, "activity_10": 483.632133, "activity_20": 477.242897, "activity_30": 473.532089}, "trend_signal": 1, "fair_value": 403.745903, "relative_strength": 5.170568, "rate_of_change": 0.26234681305961133, "market_dynamics": 0.579824, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 491.576233, "high": 500.016276, "low": 479.33425, "close": 486.851807, "volume": 1686505}, "trend_line": 470.678928, "activity_lines": {"activity_5": 485.544332, "activity_10": 484.144215, "activity_20": 478.700641, "activity_30": 474.644099}, "trend_signal": 1, "fair_value": 404.675257, "relative_strength": 2.871219, "rate_of_change": 0.22641280840767636, "market_dynamics": 0.528133, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 487.705379, "high": 508.482207, "low": 468.195767, "close": 476.903076, "volume": 2719542}, "trend_line": 471.745646, "activity_lines": {"activity_5": 483.72239, "activity_10": 482.849946, "activity_20": 479.085182, "activity_30": 475.045657}, "trend_signal": 1, "fair_value": 405.754265, "relative_strength": 3.795663, "rate_of_change": 0.2266338976619827, "market_dynamics": 0.559107, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 475.808157, "high": 483.627528, "low": 448.37584, "close": 480.791199, "volume": 4030365}, "trend_line": 472.231303, "activity_lines": {"activity_5": 483.194769, "activity_10": 482.406501, "activity_20": 479.755904, "activity_30": 475.629241}, "trend_signal": 1, "fair_value": 406.815346, "relative_strength": 4.187048, "rate_of_change": 0.1029489098877668, "market_dynamics": 0.539953, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 479.144607, "high": 494.852262, "low": 477.954879, "close": 490.705505, "volume": 1071550}, "trend_line": 472.420967, "activity_lines": {"activity_5": 484.833933, "activity_10": 483.861432, "activity_20": 481.298386, "activity_30": 476.821125}, "trend_signal": 1, "fair_value": 407.936036, "relative_strength": 2.969549, "rate_of_change": 0.0401633688396115, "market_dynamics": 0.400507, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 477.618627, "high": 543.130525, "low": 477.618627, "close": 542.147705, "volume": 2635892}, "trend_line": 474.355833, "activity_lines": {"activity_5": 503.772807, "activity_10": 494.503494, "activity_20": 487.522669, "activity_30": 481.319624}, "trend_signal": 1, "fair_value": 409.242641, "relative_strength": 6.155735, "rate_of_change": 0.40956395569970533, "market_dynamics": 0.669968, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 540.99252, "high": 552.777564, "low": 517.370602, "close": 530.70752, "volume": 2201786}, "trend_line": 476.671753, "activity_lines": {"activity_5": 515.515361, "activity_10": 502.22128, "activity_20": 492.282391, "activity_30": 484.955217}, "trend_signal": 1, "fair_value": 410.604318, "relative_strength": 5.349096, "rate_of_change": 0.48822420615201023, "market_dynamics": 0.979147, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 531.733367, "high": 570.27843, "low": 525.948578, "close": 543.311584, "volume": 2186241}, "trend_line": 479.235388, "activity_lines": {"activity_5": 528.535555, "activity_10": 511.312486, "activity_20": 497.967322, "activity_30": 489.254561}, "trend_signal": 1, "fair_value": 412.038123, "relative_strength": 6.173535, "rate_of_change": 0.5378197855999192, "market_dynamics": 1.211374, "expectation": {"probability": 52.4115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 545.759949, "high": 590.546715, "low": 542.035619, "close": 583.003235, "volume": 1531030}, "trend_line": 482.662285, "activity_lines": {"activity_5": 550.359066, "activity_10": 526.412459, "activity_20": 507.011535, "activity_30": 495.949261}, "trend_signal": 1, "fair_value": 413.674953, "relative_strength": 10.735758, "rate_of_change": 0.7150759492744299, "market_dynamics": 1.529916, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 583.649727, "high": 583.649727, "low": 551.751637, "close": 575.882141, "volume": 1570135}, "trend_line": 486.497821, "activity_lines": {"activity_5": 562.994743, "activity_10": 538.048929, "activity_20": 514.780557, "activity_30": 501.963445}, "trend_signal": 1, "fair_value": 415.160309, "relative_strength": 8.243315, "rate_of_change": 0.7946624625953509, "market_dynamics": 1.486937, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 571.554334, "high": 595.710728, "low": 568.694312, "close": 580.224792, "volume": 2680655}, "trend_line": 490.714619, "activity_lines": {"activity_5": 571.399528, "activity_10": 548.967843, "activity_20": 522.372783, "activity_30": 508.010346}, "trend_signal": 1, "fair_value": 416.702685, "relative_strength": 9.844595, "rate_of_change": 0.8667660610138764, "market_dynamics": 1.537328, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 580.178171, "high": 591.904372, "low": 563.082817, "close": 577.521545, "volume": 1655992}, "trend_line": 494.616871, "activity_lines": {"activity_5": 576.364758, "activity_10": 557.780332, "activity_20": 529.132539, "activity_30": 513.610793}, "trend_signal": 1, "fair_value": 418.292107, "relative_strength": 8.713852, "rate_of_change": 0.7952182080803212, "market_dynamics": 1.492456, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 580.150256, "high": 580.243447, "low": 551.81336, "close": 554.945313, "volume": 1656742}, "trend_line": 497.8071, "activity_lines": {"activity_5": 570.683643, "activity_10": 560.839511, "activity_20": 533.311074, "activity_30": 517.502951}, "trend_signal": 1, "fair_value": 419.729781, "relative_strength": 5.483364, "rate_of_change": 0.644989927971945, "market_dynamics": 1.386351, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 556.08254, "high": 558.366277, "low": 530.383704, "close": 537.449158, "volume": 3882238}, "trend_line": 500.202907, "activity_lines": {"activity_5": 558.394893, "activity_10": 559.298621, "activity_20": 535.489365, "activity_30": 520.060503}, "trend_signal": 1, "fair_value": 421.029836, "relative_strength": 4.219837, "rate_of_change": 0.4812721634544768, "market_dynamics": 1.157606, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 545.083388, "high": 561.516843, "low": 533.562182, "close": 552.065002, "volume": 1631424}, "trend_line": 503.770427, "activity_lines": {"activity_5": 554.015031, "activity_10": 559.385012, "activity_20": 538.814926, "activity_30": 523.406445}, "trend_signal": 1, "fair_value": 422.537358, "relative_strength": 4.830812, "rate_of_change": 0.7132145675434873, "market_dynamics": 0.788402, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 552.055759, "high": 567.184249, "low": 547.16206, "close": 561.796509, "volume": 1319033}, "trend_line": 507.050518, "activity_lines": {"activity_5": 554.466813, "activity_10": 560.125141, "activity_20": 542.731633, "activity_30": 527.150063}, "trend_signal": 1, "fair_value": 424.12641, "relative_strength": 5.398505, "rate_of_change": 0.651108287466034, "market_dynamics": 0.497486, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 558.291726, "high": 563.455722, "low": 523.47651, "close": 536.600952, "volume": 2044244}, "trend_line": 509.173213, "activity_lines": {"activity_5": 547.748629, "activity_10": 555.927009, "activity_20": 543.934087, "activity_30": 529.056542}, "trend_signal": 1, "fair_value": 425.608498, "relative_strength": 2.980301, "rate_of_change": 0.4186358014922617, "market_dynamics": 0.183947, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 536.908507, "high": 554.10644, "low": 529.93624, "close": 543.517395, "volume": 1048347}, "trend_line": 512.126198, "activity_lines": {"activity_5": 546.063965, "activity_10": 552.879258, "activity_20": 545.526697, "activity_30": 531.272296}, "trend_signal": 1, "fair_value": 427.149538, "relative_strength": 4.743135, "rate_of_change": 0.5799568643058348, "market_dynamics": -0.096641, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 544.179195, "high": 546.295155, "low": 508.021734, "close": 525.797546, "volume": 1610419}, "trend_line": 514.398286, "activity_lines": {"activity_5": 539.234546, "activity_10": 546.605975, "activity_20": 545.114369, "activity_30": 532.154318}, "trend_signal": 1, "fair_value": 428.564359, "relative_strength": -0.534906, "rate_of_change": 0.4436578345089738, "market_dynamics": -0.363121, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 528.500763, "high": 539.695661, "low": 519.067512, "close": 535.454468, "volume": 2195374}, "trend_line": 517.183373, "activity_lines": {"activity_5": 536.400875, "activity_10": 543.128599, "activity_20": 545.326147, "activity_30": 533.512782}, "trend_signal": 1, "fair_value": 429.924914, "relative_strength": 1.917875, "rate_of_change": 0.5414261819682611, "market_dynamics": -0.593855, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 536.246724, "high": 549.837199, "low": 527.969379, "close": 540.07782, "volume": 1205457}, "trend_line": 519.870261, "activity_lines": {"activity_5": 536.21569, "activity_10": 541.226881, "activity_20": 545.776033, "activity_30": 534.989843}, "trend_signal": 1, "fair_value": 431.209887, "relative_strength": 0.519713, "rate_of_change": 0.5195232755481618, "market_dynamics": -0.766305, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 543.554663, "high": 573.168579, "low": 539.928653, "close": 569.812866, "volume": 1430552}, "trend_line": 522.63103, "activity_lines": {"activity_5": 547.3901, "activity_10": 545.46148, "activity_20": 548.826047, "activity_30": 538.211946}, "trend_signal": 1, "fair_value": 432.617784, "relative_strength": 5.292954, "rate_of_change": 0.5310496112413674, "market_dynamics": -0.735675, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 571.416166, "high": 577.577571, "low": 560.705968, "close": 571.043213, "volume": 1161028}, "trend_line": 525.50523, "activity_lines": {"activity_5": 556.760498, "activity_10": 550.059937, "activity_20": 551.598185, "activity_30": 541.335313}, "trend_signal": 1, "fair_value": 434.000668, "relative_strength": 3.662049, "rate_of_change": 0.5499482110734935, "market_dynamics": -0.680975, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 572.851619, "high": 577.922437, "low": 557.257028, "close": 565.823364, "volume": 2239985}, "trend_line": 528.16405, "activity_lines": {"activity_5": 562.555892, "activity_10": 553.41664, "activity_20": 553.424908, "activity_30": 543.936483}, "trend_signal": 1, "fair_value": 435.454598, "relative_strength": 3.396075, "rate_of_change": 0.5059550025791355, "market_dynamics": -0.560486, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 566.690214, "high": 598.932606, "low": 561.871102, "close": 593.45166, "volume": 1383212}, "trend_line": 531.893247, "activity_lines": {"activity_5": 574.89233, "activity_10": 561.280776, "activity_20": 557.477982, "activity_30": 548.148587}, "trend_signal": 1, "fair_value": 437.018406, "relative_strength": 5.030359, "rate_of_change": 0.7060679347638295, "market_dynamics": -0.317937, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 583.095732, "high": 603.267163, "low": 580.383243, "close": 595.232056, "volume": 1465445}, "trend_line": 535.210503, "activity_lines": {"activity_5": 583.955754, "activity_10": 568.716135, "activity_20": 561.21135, "activity_30": 552.234962}, "trend_signal": 1, "fair_value": 438.636203, "relative_strength": 2.954972, "rate_of_change": 0.6236695086298103, "market_dynamics": -0.13913, "expectation": {"probability": 53.7243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 594.244072, "high": 596.518479, "low": 569.16039, "close": 577.875793, "volume": 1734085}, "trend_line": 538.466198, "activity_lines": {"activity_5": 583.556807, "activity_10": 572.387892, "activity_20": 563.038959, "activity_30": 554.987561}, "trend_signal": 1, "fair_value": 440.274088, "relative_strength": 0.89974, "rate_of_change": 0.6083017769178469, "market_dynamics": 0.095505, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 580.541699, "high": 591.428976, "low": 570.456005, "close": 580.979797, "volume": 1270859}, "trend_line": 541.936281, "activity_lines": {"activity_5": 583.655001, "activity_10": 575.873561, "activity_20": 564.937575, "activity_30": 557.730374}, "trend_signal": 1, "fair_value": 441.981527, "relative_strength": -0.39139, "rate_of_change": 0.6444384091125522, "market_dynamics": 0.237247, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 594.456516, "high": 594.456516, "low": 550.63562, "close": 554.322388, "volume": 1990799}, "trend_line": 544.956313, "activity_lines": {"activity_5": 574.204952, "activity_10": 573.831293, "activity_20": 564.118019, "activity_30": 558.529477}, "trend_signal": 1, "fair_value": 443.412815, "relative_strength": -4.501612, "rate_of_change": 0.5572669898437773, "market_dynamics": 0.199259, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 557.168652, "high": 564.924227, "low": 546.557294, "close": 553.968994, "volume": 1748962}, "trend_line": 546.988941, "activity_lines": {"activity_5": 565.403837, "activity_10": 571.206139, "activity_20": 563.401381, "activity_30": 559.110941}, "trend_signal": 1, "fair_value": 444.799056, "relative_strength": -2.381137, "rate_of_change": 0.37298916472960125, "market_dynamics": 0.015723, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 556.624277, "high": 559.355903, "low": 525.028949, "close": 534.417786, "volume": 4744777}, "trend_line": 548.42274, "activity_lines": {"activity_5": 552.71783, "activity_10": 564.689592, "activity_20": 560.927072, "activity_30": 558.299899}, "trend_signal": 1, "fair_value": 445.98327, "relative_strength": -7.542574, "rate_of_change": 0.26212577486096234, "market_dynamics": -0.166604, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 536.776857, "high": 543.500873, "low": 522.201754, "close": 538.094971, "volume": 1981542}, "trend_line": 550.130845, "activity_lines": {"activity_5": 545.311837, "activity_10": 558.944534, "activity_20": 559.0211, "activity_30": 557.633591}, "trend_signal": 0, "fair_value": 447.166203, "relative_strength": -5.97626, "rate_of_change": 0.3114577269352554, "market_dynamics": -0.483639, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 539.775977, "high": 555.363544, "low": 530.960189, "close": 536.910645, "volume": 2245238}, "trend_line": 552.131097, "activity_lines": {"activity_5": 540.163123, "activity_10": 553.560832, "activity_20": 557.19008, "activity_30": 556.780675}, "trend_signal": 0, "fair_value": 448.324635, "relative_strength": -8.533136, "rate_of_change": 0.36359568240532525, "market_dynamics": -0.631404, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 537.731996, "high": 557.092315, "low": 526.814993, "close": 543.577332, "volume": 1550947}, "trend_line": 554.223969, "activity_lines": {"activity_5": 540.174581, "activity_10": 550.009848, "activity_20": 556.079862, "activity_30": 556.228819}, "trend_signal": 0, "fair_value": 449.405101, "relative_strength": -8.226832, "rate_of_change": 0.37905345512536076, "market_dynamics": -0.730042, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 546.328034, "high": 546.328034, "low": 522.889469, "close": 524.837891, "volume": 1309006}, "trend_line": 555.361715, "activity_lines": {"activity_5": 534.655896, "activity_10": 543.456166, "activity_20": 553.155754, "activity_30": 554.332943}, "trend_signal": 0, "fair_value": 450.370229, "relative_strength": -9.77544, "rate_of_change": 0.205286321710852, "market_dynamics": -0.953603, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 525.305898, "high": 533.166481, "low": 518.629662, "close": 527.349854, "volume": 1221201}, "trend_line": 554.868453, "activity_lines": {"activity_5": 531.916606, "activity_10": 538.606728, "activity_20": 550.600533, "activity_30": 552.525726}, "trend_signal": 0, "fair_value": 451.335214, "relative_strength": -8.548608, "rate_of_change": -0.08881814980709622, "market_dynamics": -1.082645, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 528.219005, "high": 547.587615, "low": 526.337448, "close": 542.533691, "volume": 2564205}, "trend_line": 555.262659, "activity_lines": {"activity_5": 534.70979, "activity_10": 537.752209, "activity_20": 549.655424, "activity_30": 551.729935}, "trend_signal": 0, "fair_value": 452.373695, "relative_strength": -8.383033, "rate_of_change": 0.0710449472967136, "market_dynamics": -1.142732, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 545.575891, "high": 548.294128, "low": 534.928294, "close": 537.646667, "volume": 1756885}, "trend_line": 555.073828, "activity_lines": {"activity_5": 535.578052, "activity_10": 536.651724, "activity_20": 548.216632, "activity_30": 550.593419}, "trend_signal": 0, "fair_value": 453.339903, "relative_strength": -8.793354, "rate_of_change": -0.034007509228157276, "market_dynamics": -1.215424, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 538.755545, "high": 573.406649, "low": 537.774205, "close": 568.872864, "volume": 1164657}, "trend_line": 554.602816, "activity_lines": {"activity_5": 546.805977, "activity_10": 542.016604, "activity_20": 549.77972, "activity_30": 551.48368}, "trend_signal": 0, "fair_value": 454.601007, "relative_strength": -5.412638, "rate_of_change": -0.08485573922611372, "market_dynamics": -1.047855, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 569.275214, "high": 577.498847, "low": 540.75749, "close": 574.388, "volume": 3490753}, "trend_line": 554.553011, "activity_lines": {"activity_5": 558.185913, "activity_10": 548.119682, "activity_20": 551.662939, "activity_30": 552.760143}, "trend_signal": 0, "fair_value": 455.795555, "relative_strength": -3.344182, "rate_of_change": -0.008980300597678919, "market_dynamics": -0.628528, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 576.046443, "high": 584.368234, "low": 561.453925, "close": 578.990479, "volume": 800630}, "trend_line": 554.511867, "activity_lines": {"activity_5": 567.796667, "activity_10": 554.68832, "activity_20": 553.799091, "activity_30": 554.336754}, "trend_signal": 0, "fair_value": 457.194802, "relative_strength": -4.956573, "rate_of_change": -0.007419308737630761, "market_dynamics": -0.362147, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 579.736348, "high": 580.953169, "low": 563.200693, "close": 567.0672, "volume": 640003}, "trend_line": 554.163389, "activity_lines": {"activity_5": 569.990287, "activity_10": 558.278677, "activity_20": 554.614394, "activity_30": 555.146776}, "trend_signal": 1, "fair_value": 458.323833, "relative_strength": -4.667214, "rate_of_change": -0.06284410140495696, "market_dynamics": -0.096352, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 569.078977, "high": 586.43887, "low": 560.747351, "close": 568.372375, "volume": 1610718}, "trend_line": 554.610958, "activity_lines": {"activity_5": 570.983398, "activity_10": 561.57957, "activity_20": 555.567074, "activity_30": 556.063484}, "trend_signal": 1, "fair_value": 459.369813, "relative_strength": -7.099415, "rate_of_change": 0.0807648085174985, "market_dynamics": 0.22311, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 571.512706, "high": 577.027831, "low": 548.10775, "close": 556.910339, "volume": 1503070}, "trend_line": 555.259664, "activity_lines": {"activity_5": 566.10745, "activity_10": 562.224425, "activity_20": 555.440851, "activity_30": 556.211832}, "trend_signal": 1, "fair_value": 460.201193, "relative_strength": -10.163317, "rate_of_change": 0.11696595435823703, "market_dynamics": 0.22349, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 560.835713, "high": 587.626279, "low": 551.012492, "close": 576.654907, "volume": 2542768}, "trend_line": 556.079327, "activity_lines": {"activity_5": 568.610526, "activity_10": 566.216783, "activity_20": 557.237505, "activity_30": 557.59217}, "trend_signal": 1, "fair_value": 461.213686, "relative_strength": -8.227921, "rate_of_change": 0.14761796203514457, "market_dynamics": 0.461419, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 576.046454, "high": 600.943046, "low": 567.214431, "close": 593.151245, "volume": 2707997}, "trend_line": 557.124485, "activity_lines": {"activity_5": 576.461255, "activity_10": 572.266348, "activity_20": 560.685223, "activity_30": 559.983906}, "trend_signal": 1, "fair_value": 462.38698, "relative_strength": -4.627333, "rate_of_change": 0.1879512417119608, "market_dynamics": 0.801826, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 593.327877, "high": 631.119283, "low": 593.327877, "close": 623.464844, "volume": 2393354}, "trend_line": 560.019948, "activity_lines": {"activity_5": 593.472465, "activity_10": 582.631088, "activity_20": 567.02986, "activity_30": 564.26393}, "trend_signal": 1, "fair_value": 463.827267, "relative_strength": -4.235934, "rate_of_change": 0.519715625135368, "market_dynamics": 1.018925, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 622.130181, "high": 637.870906, "low": 612.797635, "close": 627.929871, "volume": 2042820}, "trend_line": 562.833698, "activity_lines": {"activity_5": 608.212175, "activity_10": 592.336175, "activity_20": 573.582646, "activity_30": 568.645215}, "trend_signal": 1, "fair_value": 465.225487, "relative_strength": -4.376781, "rate_of_change": 0.5024374596027832, "market_dynamics": 1.295825, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 629.519658, "high": 640.716818, "low": 623.170418, "close": 638.538208, "volume": 1057021}, "trend_line": 566.59172, "activity_lines": {"activity_5": 622.517497, "activity_10": 602.328538, "activity_20": 580.922178, "activity_30": 573.529377}, "trend_signal": 1, "fair_value": 466.678722, "relative_strength": -2.70431, "rate_of_change": 0.6676966950191355, "market_dynamics": 1.314302, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 636.025927, "high": 636.025927, "low": 581.885461, "close": 608.754517, "volume": 2866211}, "trend_line": 569.035055, "activity_lines": {"activity_5": 621.453064, "activity_10": 605.639042, "activity_20": 585.024141, "activity_30": 576.249557}, "trend_signal": 1, "fair_value": 467.828279, "relative_strength": -7.088125, "rate_of_change": 0.4312337991808365, "market_dynamics": 1.283289, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 612.876164, "high": 617.321603, "low": 575.055302, "close": 582.945313, "volume": 2426455}, "trend_line": 570.463971, "activity_lines": {"activity_5": 609.64559, "activity_10": 603.632117, "activity_20": 586.407201, "activity_30": 577.146993}, "trend_signal": 1, "fair_value": 468.789728, "relative_strength": -5.595332, "rate_of_change": 0.25111212173034897, "market_dynamics": 1.01936, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 579.971854, "high": 587.82256, "low": 554.780875, "close": 557.155701, "volume": 2144108}, "trend_line": 570.042066, "activity_lines": {"activity_5": 589.921973, "activity_10": 596.864266, "activity_20": 585.103024, "activity_30": 576.288395}, "trend_signal": 1, "fair_value": 469.628182, "relative_strength": -7.307898, "rate_of_change": -0.07395822022913309, "market_dynamics": 0.620387, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 564.270421, "high": 576.517523, "low": 552.49429, "close": 561.267517, "volume": 2451676}, "trend_line": 569.716209, "activity_lines": {"activity_5": 575.989571, "activity_10": 591.024227, "activity_20": 584.099683, "activity_30": 575.722295}, "trend_signal": 1, "fair_value": 470.448685, "relative_strength": -4.303343, "rate_of_change": -0.05716367605753646, "market_dynamics": 0.229564, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 564.731595, "high": 597.537856, "low": 553.249942, "close": 584.260254, "volume": 2426538}, "trend_line": 570.330772, "activity_lines": {"activity_5": 574.165572, "activity_10": 589.493864, "activity_20": 585.170141, "activity_30": 576.660621}, "trend_signal": 1, "fair_value": 471.386733, "relative_strength": -4.114032, "rate_of_change": 0.10787177726234844, "market_dynamics": -0.098838, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 588.46045, "high": 605.359103, "low": 575.00626, "close": 599.284607, "volume": 1450095}, "trend_line": 570.525204, "activity_lines": {"activity_5": 580.968221, "activity_10": 590.197932, "activity_20": 587.477762, "activity_30": 578.52861}, "trend_signal": 1, "fair_value": 472.395474, "relative_strength": -5.77129, "rate_of_change": 0.034091094071285036, "market_dynamics": -0.284496, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 604.142227, "high": 619.156749, "low": 575.663729, "close": 591.23761, "volume": 1636804}, "trend_line": 570.392055, "activity_lines": {"activity_5": 585.719865, "activity_10": 589.027459, "activity_20": 588.664495, "activity_30": 579.864895}, "trend_signal": 1, "fair_value": 473.384666, "relative_strength": -7.288812, "rate_of_change": -0.023337969833143964, "market_dynamics": -0.326496, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 591.679218, "high": 595.575168, "low": 570.138786, "close": 577.538147, "volume": 1591802}, "trend_line": 570.3808, "activity_lines": {"activity_5": 585.352201, "activity_10": 585.400969, "activity_20": 588.242288, "activity_30": 580.325933}, "trend_signal": 1, "fair_value": 474.48884, "relative_strength": -8.99177, "rate_of_change": -0.001973204202503411, "market_dynamics": -0.392649, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 574.083784, "high": 574.083784, "low": 527.960833, "close": 543.701477, "volume": 1971708}, "trend_line": 569.13819, "activity_lines": {"activity_5": 572.346818, "activity_10": 576.457388, "activity_20": 584.430855, "activity_30": 578.604686}, "trend_signal": 1, "fair_value": 475.350902, "relative_strength": -13.274082, "rate_of_change": -0.2178562111487647, "market_dynamics": -0.585712, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 546.429663, "high": 546.429663, "low": 512.82856, "close": 521.268066, "volume": 1483494}, "trend_line": 568.036379, "activity_lines": {"activity_5": 553.0347, "activity_10": 564.96643, "activity_20": 578.454073, "activity_30": 575.516291}, "trend_signal": 0, "fair_value": 476.143976, "relative_strength": -14.840301, "rate_of_change": -0.19359287768055028, "market_dynamics": -0.826246, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 524.418187, "high": 532.86751, "low": 512.259373, "close": 521.690063, "volume": 2158140}, "trend_line": 566.960415, "activity_lines": {"activity_5": 538.062728, "activity_10": 555.684383, "activity_20": 572.744171, "activity_30": 572.526206}, "trend_signal": 0, "fair_value": 476.922388, "relative_strength": -16.8291, "rate_of_change": -0.18941814992451372, "market_dynamics": -0.975497, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 521.091463, "high": 533.809638, "low": 500.483307, "close": 503.653015, "volume": 1435140}, "trend_line": 565.934922, "activity_lines": {"activity_5": 522.251375, "activity_10": 544.705863, "activity_20": 565.567397, "activity_30": 568.441858}, "trend_signal": 0, "fair_value": 477.580187, "relative_strength": -17.015011, "rate_of_change": -0.18087559075883333, "market_dynamics": -1.173033, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 504.408658, "high": 527.038356, "low": 500.483311, "close": 513.250549, "volume": 1893536}, "trend_line": 565.106775, "activity_lines": {"activity_5": 515.478174, "activity_10": 536.914027, "activity_20": 559.663424, "activity_30": 565.042866}, "trend_signal": 0, "fair_value": 478.278474, "relative_strength": -15.447771, "rate_of_change": -0.1463325495223739, "market_dynamics": -1.243484, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 513.103302, "high": 534.450012, "low": 507.352678, "close": 513.919983, "volume": 3345146}, "trend_line": 564.34042, "activity_lines": {"activity_5": 513.213957, "activity_10": 530.042182, "activity_20": 554.079477, "activity_30": 561.740492}, "trend_signal": 0, "fair_value": 479.013829, "relative_strength": -15.185285, "rate_of_change": -0.13561242474928317, "market_dynamics": -1.132812, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 506.700012, "high": 511.279999, "low": 493.290009, "close": 493.309998, "volume": 208563}, "trend_line": 562.664842, "activity_lines": {"activity_5": 506.065177, "activity_10": 520.283931, "activity_20": 546.791971, "activity_30": 557.157884}, "trend_signal": 0, "fair_value": 479.613121, "relative_strength": -15.115647, "rate_of_change": -0.2969090890211219, "market_dynamics": -1.254175, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 490.0, "high": 503.480011, "low": 488.609985, "close": 494.970001, "volume": 370837}, "trend_line": 561.669245, "activity_lines": {"activity_5": 501.333604, "activity_10": 512.48114, "activity_20": 539.965419, "activity_30": 552.790475}, "trend_signal": 0, "fair_value": 480.147322, "relative_strength": -16.668862, "rate_of_change": -0.17694316859413356, "market_dynamics": -1.274819, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 539.590027, "high": 553.299988, "low": 531.219971, "close": 544.130005, "volume": 1636520}, "trend_line": 562.228584, "activity_lines": {"activity_5": 514.770036, "activity_10": 515.513161, "activity_20": 538.209748, "activity_30": 551.658911}, "trend_signal": 0, "fair_value": 481.145674, "relative_strength": -7.747758, "rate_of_change": 0.09958512148905518, "market_dynamics": -1.044671, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 542.039978, "high": 547.77002, "low": 535.159973, "close": 536.73999, "volume": 176284}, "trend_line": 562.03546, "activity_lines": {"activity_5": 523.044663, "activity_10": 518.058044, "activity_20": 535.983701, "activity_30": 550.014486}, "trend_signal": 0, "fair_value": 482.100913, "relative_strength": -8.019781, "rate_of_change": -0.03434972989562758, "market_dynamics": -0.964005, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 545.0, "high": 545.0, "low": 530.039978, "close": 531.030029, "volume": 66911}, "trend_line": 561.814906, "activity_lines": {"activity_5": 527.850008, "activity_10": 520.306538, "activity_20": 533.626823, "activity_30": 548.014136}, "trend_signal": 0, "fair_value": 482.975244, "relative_strength": -8.414298, "rate_of_change": -0.039242007968677425, "market_dynamics": -0.745414, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 496.5, "high": 503.809998, "low": 492.579987, "close": 497.709991, "volume": 311431}, "trend_line": 559.44281, "activity_lines": {"activity_5": 520.408003, "activity_10": 516.727233, "activity_20": 528.558036, "activity_30": 543.878335}, "trend_signal": 0, "fair_value": 483.662267, "relative_strength": -13.04618, "rate_of_change": -0.4222201964858409, "market_dynamics": -0.626918, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 490.480011, "high": 493.459991, "low": 485.019989, "close": 490.0, "volume": 234808}, "trend_line": 556.629877, "activity_lines": {"activity_5": 510.102669, "activity_10": 512.174439, "activity_20": 523.425575, "activity_30": 539.398153}, "trend_signal": 0, "fair_value": 484.371755, "relative_strength": -14.128436, "rate_of_change": -0.5028097510092308, "market_dynamics": -0.835123, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 473.0, "high": 473.0, "low": 452.369995, "close": 468.209991, "volume": 208997}, "trend_line": 552.937194, "activity_lines": {"activity_5": 492.865332, "activity_10": 504.236009, "activity_20": 516.783373, "activity_30": 533.693645}, "trend_signal": 0, "fair_value": 484.911386, "relative_strength": -17.243006, "rate_of_change": -0.6634000711391905, "market_dynamics": -0.998626, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 476.799988, "high": 486.019989, "low": 476.100006, "close": 478.579987, "volume": 299560}, "trend_line": 549.98762, "activity_lines": {"activity_5": 484.145994, "activity_10": 498.827452, "activity_20": 511.675148, "activity_30": 528.896405}, "trend_signal": 0, "fair_value": 485.553072, "relative_strength": -15.679727, "rate_of_change": -0.5334374377427004, "market_dynamics": -1.05557, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 479.290009, "high": 481.799988, "low": 472.200012, "close": 475.589996, "volume": 207106}, "trend_line": 546.894874, "activity_lines": {"activity_5": 478.307326, "activity_10": 493.505633, "activity_20": 506.656332, "activity_30": 524.096559}, "trend_signal": 0, "fair_value": 486.177668, "relative_strength": -15.789264, "rate_of_change": -0.5623301120850746, "market_dynamics": -0.98017, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 476.48999, "high": 476.48999, "low": 446.23999, "close": 449.820007, "volume": 1466655}, "trend_line": 543.325196, "activity_lines": {"activity_5": 467.574664, "activity_10": 484.195271, "activity_20": 499.59122, "activity_30": 517.833664}, "trend_signal": 0, "fair_value": 486.685587, "relative_strength": -16.680295, "rate_of_change": -0.6527173995783244, "market_dynamics": -0.854566, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 451.350006, "high": 451.679993, "low": 435.290009, "close": 444.98999, "volume": 1768931}, "trend_line": 538.936366, "activity_lines": {"activity_5": 458.424662, "activity_10": 474.797451, "activity_20": 492.706297, "activity_30": 511.489457}, "trend_signal": 0, "fair_value": 487.143274, "relative_strength": -18.709446, "rate_of_change": -0.8077722204511908, "market_dynamics": -0.695494, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 445.0, "high": 450.910004, "low": 436.01001, "close": 438.0, "volume": 1075131}, "trend_line": 533.764658, "activity_lines": {"activity_5": 449.945331, "activity_10": 465.037452, "activity_20": 485.890398, "activity_30": 504.977434}, "trend_signal": 0, "fair_value": 487.558075, "relative_strength": -19.136512, "rate_of_change": -0.9596138479918362, "market_dynamics": -0.717098, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 438.0, "high": 442.040009, "low": 424.309998, "close": 434.0, "volume": 3360688}, "trend_line": 527.449163, "activity_lines": {"activity_5": 442.146665, "activity_10": 456.479816, "activity_20": 479.423249, "activity_30": 498.541004}, "trend_signal": 0, "fair_value": 488.02307, "relative_strength": -18.520609, "rate_of_change": -1.1831984200048056, "market_dynamics": -0.726126, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 436.809998, "high": 446.940002, "low": 425.0, "close": 427.579987, "volume": 1531176}, "trend_line": 520.770833, "activity_lines": {"activity_5": 435.179995, "activity_10": 448.622904, "activity_20": 473.028185, "activity_30": 492.097831}, "trend_signal": 0, "fair_value": 488.467637, "relative_strength": -17.977868, "rate_of_change": -1.2661561470711746, "market_dynamics": -0.846169, "expectation": {"probability": 51.6622, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [358.276157, 356.33143, 346.024334, 311.116443, 315.99451, 310.346642, 307.761764, 324.996963, 311.626904, 320.029765, 332.352214, 335.25199, 335.492985, 420.807753, 412.856259, 412.906128, 400.459527, 393.787514, 397.310473, 417.102011, 431.226993, 435.530986, 428.726061, 422.087332, 404.281545, 406.757593, 424.413799, 431.251964, 440.366713, 453.245396, 437.799267, 437.483571, 500.763414, 477.06665, 490.02842, 490.261063, 466.082481, 482.879264, 476.27995, 479.490702, 487.242156, 479.463551, 450.022412, 482.782711, 481.058511, 480.567024, 456.764148, 442.996208, 456.315836, 460.669495, 457.428035, 443.66869, 469.851036, 480.851559, 483.65346, 463.031716, 469.023373, 480.782564, 462.066105, 452.608773, 455.902064, 455.617558, 462.083389, 449.746558, 469.851009, 471.178594, 452.608773, 459.574615, 454.557146, 459.815965, 487.09325, 478.472196, 492.00731, 481.575691, 498.050699, 485.006972, 481.368815, 459.514304, 496.83507, 491.576233, 487.705379, 475.808157, 479.144607, 477.618627, 540.99252, 531.733367, 545.759949, 583.649727, 571.554334, 580.178171, 580.150256, 556.08254, 545.083388, 552.055759, 558.291726, 536.908507, 544.179195, 528.500763, 536.246724, 543.554663, 571.416166, 572.851619, 566.690214, 583.095732, 594.244072, 580.541699, 594.456516, 557.168652, 556.624277, 536.776857, 539.775977, 537.731996, 546.328034, 525.305898, 528.219005, 545.575891, 538.755545, 569.275214, 576.046443, 579.736348, 569.078977, 571.512706, 560.835713, 576.046454, 593.327877, 622.130181, 629.519658, 636.025927, 612.876164, 579.971854, 564.270421, 564.731595, 588.46045, 604.142227, 591.679218, 574.083784, 546.429663, 524.418187, 521.091463, 504.408658, 513.103302, 506.700012, 490.0, 539.590027, 542.039978, 545.0, 496.5, 490.480011, 473.0, 476.799988, 479.290009, 476.48999, 451.350006, 445.0, 438.0, 436.809998], "highs": [363.081295, 366.654708, 355.205123, 330.596137, 319.754281, 316.788614, 337.151523, 337.062411, 323.206187, 330.045131, 341.433745, 350.706373, 425.485652, 424.721212, 423.948494, 417.409487, 405.120755, 397.883767, 423.749121, 433.611643, 449.572845, 435.530986, 435.522658, 424.322403, 416.786307, 431.642496, 433.586743, 440.383375, 456.153407, 459.020001, 443.042134, 508.249616, 511.755948, 494.240993, 498.104629, 492.321681, 487.835137, 499.695354, 493.206134, 492.663984, 493.990163, 482.023998, 484.058607, 484.248264, 500.01633, 494.39536, 463.669673, 456.358936, 463.109286, 468.126793, 469.894141, 469.816566, 487.067351, 500.016368, 487.455351, 471.540733, 482.118837, 484.136246, 482.084371, 465.954277, 467.678474, 483.196523, 474.782281, 471.782132, 472.928735, 489.231302, 472.437366, 470.264799, 474.627132, 494.395288, 493.334893, 508.646092, 495.714433, 512.33593, 507.697825, 488.119142, 482.041287, 495.619574, 503.025103, 500.016276, 508.482207, 483.627528, 494.852262, 543.130525, 552.777564, 570.27843, 590.546715, 583.649727, 595.710728, 591.904372, 580.243447, 558.366277, 561.516843, 567.184249, 563.455722, 554.10644, 546.295155, 539.695661, 549.837199, 573.168579, 577.577571, 577.922437, 598.932606, 603.267163, 596.518479, 591.428976, 594.456516, 564.924227, 559.355903, 543.500873, 555.363544, 557.092315, 546.328034, 533.166481, 547.587615, 548.294128, 573.406649, 577.498847, 584.368234, 580.953169, 586.43887, 577.027831, 587.626279, 600.943046, 631.119283, 637.870906, 640.716818, 636.025927, 617.321603, 587.82256, 576.517523, 597.537856, 605.359103, 619.156749, 595.575168, 574.083784, 546.429663, 532.86751, 533.809638, 527.038356, 534.450012, 511.279999, 503.480011, 553.299988, 547.77002, 545.0, 503.809998, 493.459991, 473.0, 486.019989, 481.799988, 476.48999, 451.679993, 450.910004, 442.040009, 446.940002], "lows": [345.497663, 343.569139, 244.817311, 296.206819, 304.512435, 300.250267, 303.410432, 308.499137, 307.915741, 308.815129, 319.972108, 327.499879, 324.558551, 406.458455, 407.912491, 393.513317, 391.918025, 375.051186, 385.70307, 411.418825, 430.29641, 418.14897, 416.287799, 394.668276, 401.298671, 406.757593, 419.644502, 429.199662, 433.619966, 434.641942, 426.092177, 437.483571, 470.552592, 467.893744, 480.498266, 461.279939, 456.414113, 446.26518, 472.637126, 473.696133, 464.592122, 455.884802, 450.022412, 465.704224, 475.299609, 455.25542, 440.323678, 436.176925, 449.08271, 448.884465, 442.366908, 443.66869, 467.583677, 477.928987, 449.531022, 449.367236, 461.307513, 453.53127, 450.910415, 438.202916, 455.212385, 455.272745, 437.521807, 445.125627, 448.298191, 452.746658, 448.893072, 447.168869, 446.660216, 457.52277, 471.635551, 478.463567, 470.739046, 478.489452, 479.980799, 460.436736, 455.177876, 442.272064, 474.161538, 479.33425, 468.195767, 448.37584, 477.954879, 477.618627, 517.370602, 525.948578, 542.035619, 551.751637, 568.694312, 563.082817, 551.81336, 530.383704, 533.562182, 547.16206, 523.47651, 529.93624, 508.021734, 519.067512, 527.969379, 539.928653, 560.705968, 557.257028, 561.871102, 580.383243, 569.16039, 570.456005, 550.63562, 546.557294, 525.028949, 522.201754, 530.960189, 526.814993, 522.889469, 518.629662, 526.337448, 534.928294, 537.774205, 540.75749, 561.453925, 563.200693, 560.747351, 548.10775, 551.012492, 567.214431, 593.327877, 612.797635, 623.170418, 581.885461, 575.055302, 554.780875, 552.49429, 553.249942, 575.00626, 575.663729, 570.138786, 527.960833, 512.82856, 512.259373, 500.483307, 500.483311, 507.352678, 493.290009, 488.609985, 531.219971, 535.159973, 530.039978, 492.579987, 485.019989, 452.369995, 476.100006, 472.200012, 446.23999, 435.290009, 436.01001, 424.309998, 425.0], "closes": [356.290924, 346.040558, 310.581665, 314.560242, 309.309448, 307.915741, 322.363464, 312.469574, 322.015015, 327.209045, 334.778412, 334.138611, 420.525269, 419.403595, 414.601105, 401.847107, 393.787506, 397.80899, 417.708588, 431.22702, 432.921997, 428.534973, 423.749054, 405.519562, 412.47406, 424.455383, 429.731445, 436.710846, 449.739075, 437.076416, 436.636078, 505.889893, 477.922516, 486.189758, 487.677002, 462.393341, 485.183533, 479.456818, 477.8302, 487.538696, 475.497864, 459.359131, 481.911957, 479.679077, 482.532684, 460.367737, 440.996124, 452.82431, 454.539917, 454.953705, 444.90152, 466.221497, 485.015594, 484.101715, 461.229919, 466.402527, 480.19632, 460.816071, 453.720856, 460.453979, 459.238434, 465.574951, 445.039398, 463.393799, 472.920105, 454.927826, 457.634918, 451.901855, 459.471191, 486.989777, 484.81723, 486.058746, 481.575745, 495.714386, 480.204956, 476.877289, 463.721436, 492.990143, 491.403839, 486.851807, 476.903076, 480.791199, 490.705505, 542.147705, 530.70752, 543.311584, 583.003235, 575.882141, 580.224792, 577.521545, 554.945313, 537.449158, 552.065002, 561.796509, 536.600952, 543.517395, 525.797546, 535.454468, 540.07782, 569.812866, 571.043213, 565.823364, 593.45166, 595.232056, 577.875793, 580.979797, 554.322388, 553.968994, 534.417786, 538.094971, 536.910645, 543.577332, 524.837891, 527.349854, 542.533691, 537.646667, 568.872864, 574.388, 578.990479, 567.0672, 568.372375, 556.910339, 576.654907, 593.151245, 623.464844, 627.929871, 638.538208, 608.754517, 582.945313, 557.155701, 561.267517, 584.260254, 599.284607, 591.23761, 577.538147, 543.701477, 521.268066, 521.690063, 503.653015, 513.250549, 513.919983, 493.309998, 494.970001, 544.130005, 536.73999, 531.030029, 497.709991, 490.0, 468.209991, 478.579987, 475.589996, 449.820007, 444.98999, 438.0, 434.0, 427.579987], "volumes": [2508286, 2268842, 7552896, 4470163, 2596639, 3908056, 3435896, 2839349, 1839048, 1013073, 2798779, 1766812, 5042845, 3387383, 714207, 1602079, 1831715, 2601266, 3117256, 3939962, 2209303, 1549369, 1547007, 3818249, 1991708, 2610752, 1523145, 963444, 2051204, 2018945, 1841417, 2176783, 1766890, 1213390, 1545399, 1404198, 2884521, 3830105, 1630241, 3246376, 2229814, 1394981, 1160065, 1285405, 1377407, 1459770, 1498939, 1230040, 1716947, 2240878, 1406098, 1538493, 2150714, 1796705, 1304433, 1508359, 1217796, 1743700, 1897140, 1714500, 1663861, 3394215, 2435812, 1583300, 2072029, 4837032, 853167, 1443091, 1695012, 1762474, 1498554, 1820305, 2141643, 4062960, 1733908, 5059917, 2367162, 2062207, 3001591, 1686505, 2719542, 4030365, 1071550, 2635892, 2201786, 2186241, 1531030, 1570135, 2680655, 1655992, 1656742, 3882238, 1631424, 1319033, 2044244, 1048347, 1610419, 2195374, 1205457, 1430552, 1161028, 2239985, 1383212, 1465445, 1734085, 1270859, 1990799, 1748962, 4744777, 1981542, 2245238, 1550947, 1309006, 1221201, 2564205, 1756885, 1164657, 3490753, 800630, 640003, 1610718, 1503070, 2542768, 2707997, 2393354, 2042820, 1057021, 2866211, 2426455, 2144108, 2451676, 2426538, 1450095, 1636804, 1591802, 1971708, 1483494, 2158140, 1435140, 1893536, 3345146, 208563, 370837, 1636520, 176284, 66911, 311431, 234808, 208997, 299560, 207106, 1466655, 1768931, 1075131, 3360688, 1531176], "sma": {"5": [null, null, null, null, 327.3566, 317.6815, 312.9461, 313.3237, 314.8146, 318.3946, 323.7671, 326.1221, 347.7333, 367.211, 384.6894, 398.1031, 410.0329, 405.4897, 405.1507, 408.4758, 414.6908, 421.6403, 426.8283, 424.3905, 420.6399, 418.9466, 419.1859, 421.7783, 430.6222, 435.5426, 437.9788, 453.2105, 461.4528, 468.7429, 478.863, 484.0145, 479.8732, 480.1801, 478.5082, 478.4805, 481.1014, 475.9365, 476.4276, 476.7973, 475.7961, 472.7701, 469.0975, 463.28, 458.2522, 452.7364, 449.6431, 454.6882, 461.1264, 467.0388, 468.294, 472.5943, 475.3892, 470.5493, 464.4731, 464.318, 462.8851, 459.9609, 456.8055, 458.7401, 461.2333, 460.3712, 458.7832, 460.1557, 459.3712, 462.1851, 468.163, 473.8478, 479.7825, 487.0312, 485.6742, 484.0862, 479.6188, 481.9016, 481.0395, 482.3689, 482.3741, 485.788, 485.3311, 495.4799, 504.251, 517.5327, 537.9751, 555.0104, 562.6259, 571.9887, 574.3154, 565.2046, 560.4412, 556.7555, 548.5714, 546.2858, 543.9555, 540.6334, 536.2896, 542.932, 548.4372, 556.4423, 568.0418, 579.0726, 580.6852, 582.6725, 580.3723, 572.4758, 560.313, 552.3568, 543.543, 541.3939, 535.5677, 534.1541, 535.0419, 535.1891, 540.2482, 550.1582, 560.4863, 565.393, 571.5382, 569.1457, 569.5991, 572.4312, 583.7107, 595.6222, 611.9478, 618.3677, 616.3266, 603.0647, 589.7323, 578.8767, 576.9827, 578.6411, 582.7176, 579.2044, 566.606, 551.0871, 533.5702, 520.7126, 514.7563, 509.1647, 503.8207, 511.9161, 516.614, 520.036, 520.916, 519.922, 504.738, 493.106, 482.018, 472.44, 463.438, 457.396, 448.48, 438.878], "10": [371.342307, 368.014386, 360.669791, 354.278113, 347.393765, 341.126874, 336.004132, 329.921982, 325.977417, 322.875568, 320.724316, 319.534122, 330.528482, 341.012817, 351.541983, 360.93512, 368.077524, 376.611466, 386.180823, 396.58262, 406.396979, 415.836615, 416.158994, 414.77059, 414.557886, 416.818713, 420.413107, 424.303293, 427.506342, 428.091281, 428.462689, 436.198181, 441.615527, 449.682547, 457.202841, 460.996637, 466.541846, 470.816443, 473.625556, 478.671784, 482.557962, 477.904886, 478.30383, 477.652762, 477.13833, 476.93577, 472.517029, 469.853778, 467.52475, 464.266251, 461.206616, 461.892853, 462.203217, 462.64548, 460.515204, 461.118683, 465.038702, 465.837879, 465.755972, 466.306, 467.739691, 467.675037, 463.677417, 461.606625, 462.775644, 461.628174, 459.372034, 458.480612, 459.055646, 461.709225, 464.267105, 466.315485, 469.969119, 473.201178, 473.929663, 476.124609, 476.733261, 480.84209, 484.035355, 484.021558, 483.230142, 482.703388, 483.616364, 488.259696, 493.309952, 499.953381, 511.881561, 520.170761, 529.052856, 538.11983, 545.924054, 551.58985, 557.7258, 559.69068, 560.280023, 560.300604, 554.580035, 550.537268, 546.522571, 545.751703, 547.361493, 550.198914, 554.337579, 557.681134, 561.808618, 565.554858, 568.407343, 570.258795, 569.692792, 566.521002, 563.107745, 560.883142, 554.021765, 547.233545, 543.699335, 539.366022, 540.82107, 542.86297, 547.320239, 550.217462, 553.363635, 554.696936, 559.878638, 566.458777, 574.551892, 583.580212, 590.546747, 593.983399, 594.378882, 593.387732, 592.677246, 595.412238, 597.675208, 597.483844, 592.891175, 584.468335, 572.741321, 564.034876, 556.105646, 551.715131, 546.980377, 537.885352, 527.453891, 522.74313, 518.663315, 517.39617, 515.040362, 511.871356, 508.327054, 504.859998, 501.026999, 496.678, 491.679999, 481.066998, 470.792999, 460.447995], "20": [384.548666, 381.837804, 377.315066, 372.827194, 368.332436, 363.737199, 359.273639, 355.477765, 352.192384, 348.821111, 346.033311, 343.774254, 345.599136, 347.645465, 349.467874, 351.030997, 352.040828, 353.266724, 356.07912, 359.729094, 363.560648, 367.685368, 373.343738, 377.891704, 383.049934, 388.876917, 394.245316, 400.457379, 406.843582, 412.336951, 417.429834, 426.017398, 428.88726, 432.226569, 435.880363, 438.907675, 443.477477, 447.559868, 450.565949, 453.381532, 455.510326, 457.051534, 459.959679, 463.667654, 467.170586, 468.966203, 469.529437, 470.335111, 470.575153, 471.469017, 471.882289, 469.898869, 470.253523, 470.149121, 468.826767, 469.027226, 468.777866, 467.845828, 466.640361, 465.286125, 464.473154, 464.783945, 462.940317, 462.126053, 461.645424, 461.373428, 462.205368, 462.159245, 462.405809, 464.007613, 466.003398, 466.995261, 466.823268, 467.403902, 468.352654, 468.876392, 468.052647, 469.661351, 471.5455, 472.865392, 473.748624, 474.509436, 476.792741, 480.730437, 483.619807, 488.038995, 494.307411, 500.506426, 506.544106, 511.070694, 514.577098, 517.146619, 520.671082, 523.975188, 526.794988, 530.126993, 533.230798, 535.354015, 537.787714, 541.935767, 546.642773, 550.894382, 556.031689, 558.685907, 561.044321, 562.927731, 561.493689, 560.398032, 558.107681, 556.136353, 555.234619, 555.541028, 554.179672, 552.45734, 552.753977, 552.46044, 554.614206, 556.560883, 558.506516, 558.369232, 558.23569, 557.790039, 556.950201, 556.846161, 559.125613, 561.473117, 565.683908, 568.423184, 570.849561, 571.802597, 573.020441, 575.054587, 578.776923, 581.97131, 583.721533, 584.024274, 581.644034, 579.009137, 575.242264, 572.551431, 569.828812, 566.648795, 562.564549, 560.113487, 555.777245, 550.932253, 543.890842, 537.953116, 532.21635, 528.287564, 524.003688, 517.281676, 509.566945, 501.905064, 494.728157, 488.922082], "30": [398.060229, 395.280794, 391.201544, 387.474987, 383.342999, 379.009366, 375.024114, 370.875644, 368.099911, 365.366223, 363.273883, 361.06991, 361.719538, 362.222402, 362.735618, 362.803173, 362.208267, 362.522332, 363.521864, 364.741614, 366.154534, 367.795041, 369.119089, 370.020507, 371.164545, 372.960236, 374.831588, 376.94558, 379.888194, 382.51649, 385.194661, 390.522973, 396.101001, 401.821985, 407.76757, 412.916823, 418.344159, 423.9104, 429.10424, 434.448562, 439.13921, 443.313227, 445.35945, 447.368633, 449.633019, 451.583707, 453.157327, 454.991171, 456.218882, 457.009772, 457.409089, 458.665307, 460.707525, 463.32693, 464.952125, 466.350363, 468.032526, 468.836033, 468.968759, 469.748011, 470.501423, 469.157592, 468.061488, 467.301623, 466.809726, 466.560875, 465.642588, 464.72409, 464.112123, 464.093825, 464.404471, 465.294458, 465.283251, 465.817761, 465.74017, 466.290489, 467.047999, 468.38686, 469.615658, 470.678928, 471.745646, 472.231303, 472.420967, 474.355833, 476.671753, 479.235388, 482.662285, 486.497821, 490.714619, 494.616871, 497.8071, 500.202907, 503.770427, 507.050518, 509.173213, 512.126198, 514.398286, 517.183373, 519.870261, 522.63103, 525.50523, 528.16405, 531.893247, 535.210503, 538.466198, 541.936281, 544.956313, 546.988941, 548.42274, 550.130845, 552.131097, 554.223969, 555.361715, 554.868453, 555.262659, 555.073828, 554.602816, 554.553011, 554.511867, 554.163389, 554.610958, 555.259664, 556.079327, 557.124485, 560.019948, 562.833698, 566.59172, 569.035055, 570.463971, 570.042066, 569.716209, 570.330772, 570.525204, 570.392055, 570.3808, 569.13819, 568.036379, 566.960415, 565.934922, 565.106775, 564.34042, 562.664842, 561.669245, 562.228584, 562.03546, 561.814906, 559.44281, 556.629877, 552.937194, 549.98762, 546.894874, 543.325196, 538.936366, 533.764658, 527.449163, 520.770833], "50": [392.520071, 392.686576, 391.904601, 391.124657, 390.186942, 388.844763, 387.806475, 386.51962, 385.349309, 384.155125, 383.407879, 382.329882, 383.526229, 384.095533, 384.283564, 383.776207, 383.277838, 383.031669, 383.41024, 383.838629, 384.260397, 384.242624, 384.058422, 383.641674, 383.225773, 382.956386, 382.712595, 382.708338, 383.59738, 384.154514, 384.936263, 387.048905, 388.586627, 390.224069, 391.993516, 393.244974, 394.715951, 396.537346, 398.339498, 400.197581, 401.896851, 403.497638, 405.455325, 407.479366, 409.566961, 411.362623, 412.710728, 414.301392, 416.162977, 418.097501, 419.869713, 422.273331, 425.76201, 429.152839, 432.191249, 435.360985, 438.517642, 441.484572, 444.118688, 446.783587, 449.272788, 451.901514, 452.391797, 453.271601, 454.437981, 455.499595, 456.776544, 457.858401, 458.693653, 459.808908, 460.846813, 461.997288, 463.153822, 464.957719, 466.312336, 467.360775, 468.040574, 469.16616, 469.999456, 470.994963, 471.800303, 471.298329, 471.553989, 472.673148, 473.533759, 475.152123, 477.108517, 479.037024, 481.084916, 482.884573, 484.473522, 486.035322, 487.438383, 489.080732, 490.162097, 491.82509, 493.521119, 495.173722, 496.88448, 499.181663, 501.704497, 503.696534, 505.865256, 508.087863, 510.42078, 512.712325, 514.194847, 516.057905, 517.671844, 519.224664, 520.778108, 522.338156, 523.934125, 525.213246, 526.605518, 528.259895, 530.484654, 532.934377, 535.324763, 536.926311, 538.597414, 540.014446, 541.916029, 543.864766, 546.729964, 549.751016, 553.247351, 555.562639, 557.393468, 558.799546, 560.486835, 562.556216, 564.727798, 565.709596, 566.646209, 566.654006, 565.419303, 564.335461, 562.804026, 561.518606, 560.698099, 559.815316, 558.673416, 558.320086, 558.322867, 558.07312, 557.511368, 556.602279, 555.164922, 553.340265, 551.431201, 549.111133, 546.1419, 542.997259, 540.119743, 537.051747], "200": [296.698644, 297.188913, 297.526414, 297.748247, 297.979536, 298.195645, 298.461324, 298.640262, 298.822261, 299.061927, 299.386337, 299.694095, 300.425166, 301.128481, 301.99418, 302.84962, 303.73938, 304.953147, 306.188188, 307.578148, 308.928089, 310.17843, 311.421266, 312.551847, 313.682047, 314.941012, 316.243117, 317.577368, 318.747184, 319.913514, 321.1138, 322.695695, 324.121439, 325.670682, 327.271395, 328.766352, 330.37028, 331.9209, 333.360787, 334.905403, 336.331138, 337.726049, 339.26925, 340.776611, 342.273418, 343.667315, 344.948709, 346.320645, 347.636165, 349.000428, 350.237582, 351.419242, 352.691788, 353.985368, 355.167005, 356.323149, 357.484085, 358.600071, 359.645278, 360.654624, 361.745702, 362.887526, 363.914186, 364.957518, 366.060706, 367.016669, 367.850271, 368.757548, 369.699736, 370.773311, 371.896558, 372.977815, 374.011128, 375.149211, 376.226394, 377.337625, 378.316895, 379.401223, 380.478437, 381.610035, 382.690441, 383.687651, 384.745691, 386.056446, 387.326685, 388.657455, 390.22362, 391.76046, 393.317825, 394.883338, 396.363282, 397.777967, 399.196539, 400.648013, 401.97533, 403.318983, 404.528292, 405.741753, 406.929752, 408.244245, 409.558585, 410.810744, 412.16272, 413.529068, 414.855959, 416.27403, 417.462036, 418.657126, 419.780134, 420.917351, 421.996194, 423.081061, 424.042453, 425.142201, 426.301003, 427.374524, 428.508918, 429.685245, 430.934379, 432.162143, 433.482158, 434.659518, 435.896251, 437.152645, 438.72708, 440.290416, 441.903718, 443.255904, 444.579201, 445.766789, 446.934838, 448.135307, 449.433659, 450.741989, 451.976339, 453.021643, 454.043525, 455.082454, 456.073742, 457.12442, 458.168592, 459.019103, 459.795843, 460.765588, 461.672721, 462.63282, 463.373882, 464.109603, 464.838825, 465.658628, 466.38137, 466.941894, 467.418442, 467.840654, 468.229678, 468.492455]}, "ema": {"5": [null, null, null, null, 327.3566, 320.8763, 321.372, 318.4045, 319.608, 322.1417, 326.3539, 328.9488, 359.4743, 379.4507, 391.1675, 394.7274, 394.4141, 395.5457, 402.9333, 412.3646, 419.217, 422.323, 422.7984, 417.0388, 415.5172, 418.4966, 422.2415, 427.0646, 434.6228, 435.4407, 435.8391, 459.1894, 465.4338, 472.3524, 477.4606, 472.4382, 476.6866, 477.61, 477.6834, 480.9685, 479.145, 472.5497, 475.6704, 477.0067, 478.8487, 472.6884, 462.1243, 459.0243, 457.5295, 456.6709, 452.7478, 457.239, 466.4979, 472.3658, 468.6539, 467.9034, 472.001, 468.2727, 463.4221, 462.4327, 461.368, 462.7703, 456.86, 459.0379, 463.6653, 460.7528, 459.7135, 457.1096, 457.8968, 467.5945, 473.3354, 477.5765, 478.9096, 484.5112, 483.0758, 481.0096, 475.2469, 481.1613, 484.5755, 485.3343, 482.5239, 481.9463, 484.866, 503.9599, 512.8758, 523.0211, 543.0151, 553.9708, 562.7221, 567.6553, 563.4186, 554.7621, 553.8631, 556.5076, 549.872, 547.7538, 540.4351, 538.7749, 539.2092, 549.4104, 556.6213, 559.6887, 570.943, 579.0394, 578.6515, 579.4276, 571.0592, 565.3625, 555.0476, 549.3967, 545.2347, 544.6822, 538.0675, 534.4949, 537.1745, 537.3319, 547.8456, 556.693, 564.1255, 565.1061, 566.1948, 563.1, 567.6183, 576.1293, 591.9078, 603.9152, 615.4562, 613.2223, 603.13, 587.8052, 578.9593, 580.7263, 586.9124, 588.3541, 584.7488, 571.0664, 554.4669, 543.5413, 530.2452, 524.5803, 521.0269, 511.7879, 506.1819, 518.8313, 524.8009, 526.8773, 517.1548, 508.1032, 494.8055, 489.397, 484.7947, 473.1364, 463.7543, 455.1695, 448.113, 441.2687], "10": [null, null, null, null, null, null, null, null, null, 322.8756, 325.0397, 326.6941, 343.7543, 357.5087, 367.8892, 374.0633, 377.6495, 381.3149, 387.9319, 395.8038, 402.5525, 407.2766, 410.2716, 409.4076, 409.9651, 412.5997, 415.7146, 419.5321, 425.0243, 427.2156, 428.9284, 442.9214, 449.2852, 455.9951, 461.7555, 461.8715, 466.11, 468.5367, 470.2264, 473.3741, 473.7603, 471.1419, 473.1001, 474.2962, 475.7938, 472.989, 467.1722, 464.5635, 462.741, 461.3251, 458.339, 459.7722, 464.3619, 467.951, 466.729, 466.6696, 469.129, 467.6176, 465.0909, 464.2478, 463.337, 463.7439, 460.3431, 460.8978, 463.0836, 461.6008, 460.8797, 459.2474, 459.2881, 464.3247, 468.0506, 471.3248, 473.1886, 477.2842, 477.8153, 477.6447, 475.1132, 478.3636, 480.7345, 481.8468, 480.9479, 480.9194, 482.6987, 493.5076, 500.2712, 508.0968, 521.7161, 531.5645, 540.4118, 547.159, 548.5747, 546.5519, 547.5543, 550.1438, 547.6814, 546.9243, 543.0831, 541.6961, 541.4019, 546.5675, 551.0176, 553.7096, 560.9354, 567.1712, 569.1175, 571.2742, 568.1921, 565.6061, 559.9355, 555.9645, 552.5001, 550.8778, 546.1433, 542.7263, 542.6913, 541.7741, 546.7011, 551.7351, 556.6906, 558.5773, 560.3582, 559.7313, 562.8083, 568.3252, 578.3506, 587.365, 596.6692, 598.8666, 595.9718, 588.9143, 583.8876, 583.9554, 586.7425, 587.5598, 585.7377, 578.0947, 567.7626, 559.3858, 549.2526, 542.7067, 537.4728, 529.4432, 523.1753, 526.9853, 528.7589, 529.1718, 523.4515, 517.3694, 508.4313, 503.0038, 498.0195, 489.2559, 481.2076, 473.3517, 466.1968, 459.1756], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 359.7291, 366.6999, 372.5889, 377.4613, 380.1335, 383.2136, 387.1414, 391.1976, 395.5322, 400.6947, 404.1596, 407.2526, 416.6467, 422.4825, 428.5498, 434.181, 436.8679, 441.4694, 445.0872, 448.2056, 451.9516, 454.1941, 454.686, 457.279, 459.4123, 461.6142, 461.4955, 459.5432, 458.9033, 458.4878, 458.1512, 456.8893, 457.7781, 460.3721, 462.6321, 462.4986, 462.8704, 464.5205, 464.1677, 463.1727, 462.9138, 462.5638, 462.8505, 461.1542, 461.3675, 462.4678, 461.7497, 461.3578, 460.4572, 460.3633, 462.8992, 464.9866, 466.9935, 468.3823, 470.9853, 471.8634, 472.3409, 471.52, 473.5648, 475.2637, 476.3674, 476.4184, 476.8348, 478.1559, 484.2503, 488.6748, 493.8783, 502.3664, 509.3679, 516.1162, 521.9643, 525.1054, 526.281, 528.7366, 531.8851, 532.3343, 533.3993, 532.6753, 532.94, 533.6198, 537.0668, 540.3026, 542.7332, 547.5635, 552.1034, 554.5579, 557.0743, 556.8122, 556.5414, 554.4344, 552.8782, 551.3575, 550.6166, 548.1614, 546.1794, 545.8322, 545.0526, 547.3212, 549.899, 552.6696, 554.0408, 555.4057, 555.549, 557.5591, 560.9488, 566.9027, 572.7148, 578.9837, 581.819, 581.9263, 579.5672, 577.8244, 578.4373, 580.4228, 581.4528, 581.0799, 577.5201, 572.1628, 567.3558, 561.2889, 556.7138, 552.6382, 546.9879, 542.0338, 542.2335, 541.7103, 540.6931, 536.5995, 532.1614, 526.0708, 521.5479, 517.1709, 510.7566, 504.4931, 498.1604, 492.0499, 485.9099], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 382.5165, 386.0081, 393.7424, 399.1734, 404.7873, 410.1351, 413.5066, 418.1309, 422.0874, 425.6837, 429.6743, 432.6307, 434.3551, 437.4233, 440.1495, 442.8839, 444.0119, 443.8173, 444.3984, 445.0527, 445.6915, 445.6405, 446.9683, 449.423, 451.6603, 452.2777, 453.189, 454.9314, 455.311, 455.2085, 455.5469, 455.785, 456.4166, 455.6826, 456.1801, 457.2601, 457.1097, 457.1435, 456.8054, 456.9774, 458.9136, 460.5848, 462.2283, 463.4765, 465.5564, 466.5015, 467.1709, 466.9483, 468.6284, 470.0978, 471.1787, 471.548, 472.1444, 473.3419, 477.781, 481.1956, 485.2031, 491.5127, 496.9559, 502.3281, 507.1793, 510.261, 512.0151, 514.5989, 517.6439, 518.867, 520.4573, 520.8018, 521.7472, 522.9298, 525.9545, 528.8635, 531.248, 535.2611, 539.1302, 541.6299, 544.1686, 544.8237, 545.4137, 544.7043, 544.2779, 543.8026, 543.7881, 542.5655, 541.5838, 541.6451, 541.3871, 543.1604, 545.1751, 547.3567, 548.6284, 549.9022, 550.3543, 552.0511, 554.7028, 559.139, 563.5771, 568.4133, 571.016, 571.7856, 570.8418, 570.2241, 571.1296, 572.9461, 574.1262, 574.3463, 572.3692, 569.0724, 566.0154, 561.9921, 558.8474, 555.9489, 551.9077, 548.2343, 547.9695, 547.245, 546.1989, 543.0706, 539.6467, 535.0378, 531.3954, 527.795, 522.7644, 517.7467, 512.6017, 507.5307, 502.3726], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 418.0975, 419.1486, 420.9946, 423.5053, 425.8816, 427.2678, 428.8025, 430.8179, 431.9943, 432.8464, 433.929, 434.9215, 436.1236, 436.4733, 437.529, 438.9169, 439.5447, 440.2542, 440.7109, 441.4466, 443.2326, 444.8634, 446.4789, 447.8553, 449.7321, 450.9271, 451.9448, 452.4066, 453.9981, 455.465, 456.6958, 457.4883, 458.4021, 459.6689, 462.9034, 465.5624, 468.6114, 473.0973, 477.1281, 481.1711, 484.9495, 487.6945, 489.6456, 492.0935, 494.8269, 496.4651, 498.3103, 499.3882, 500.8026, 502.3428, 504.9887, 507.5791, 509.8631, 513.1411, 516.3604, 518.7728, 521.2122, 522.5107, 523.7443, 524.1629, 524.7093, 525.1877, 525.9089, 525.8669, 525.9251, 526.5764, 527.0105, 528.6522, 530.4457, 532.3494, 533.7109, 535.0702, 535.9267, 537.5239, 539.7053, 542.99, 546.321, 549.9374, 552.2439, 553.4479, 553.5933, 553.8942, 555.0851, 556.8184, 558.1682, 558.9278, 558.3306, 556.8772, 555.4973, 553.4642, 551.8872, 550.3983, 548.1595, 546.0737, 545.9975, 545.6344, 545.0617, 543.2048, 541.1183, 538.2592, 535.9188, 533.553, 530.2693, 526.925, 523.4378, 519.9304, 516.3088], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [361.26132, 355.0841, 338.923938, 328.270595, 318.993683, 312.513407, 314.074052, 313.915206, 316.812313, 320.943778, 326.40506, 329.862229, 361.329942, 385.22005, 401.016756, 406.735993, 405.297449, 401.222807, 405.295782, 413.987903, 422.136621, 426.751339, 427.454252, 420.351331, 416.379177, 417.650995, 421.245941, 427.087589, 436.407861, 438.559279, 438.923761, 461.560801, 469.798153, 478.043807, 484.355164, 478.865261, 479.254938, 479.116134, 478.332837, 481.343009, 480.348792, 473.101361, 475.093166, 476.177002, 478.088782, 472.94598, 462.354649, 456.930247, 454.01689, 452.917407, 450.305794, 455.831922, 465.941056, 473.599479, 471.663183, 471.032676, 473.566699, 468.708985, 463.0995, 461.75978, 460.066608, 460.963214, 455.989394, 458.185486, 462.91215, 460.810313, 459.898214, 457.604429, 457.376259, 466.582458, 474.126497, 480.091748, 482.667743, 487.978359, 485.702952, 482.770644, 475.982381, 480.439508, 483.606907, 485.544332, 483.72239, 483.194769, 484.833933, 503.772807, 515.515361, 528.535555, 550.359066, 562.994743, 571.399528, 576.364758, 570.683643, 558.394893, 554.015031, 554.466813, 547.748629, 546.063965, 539.234546, 536.400875, 536.21569, 547.3901, 556.760498, 562.555892, 574.89233, 583.955754, 583.556807, 583.655001, 574.204952, 565.403837, 552.71783, 545.311837, 540.163123, 540.174581, 534.655896, 531.916606, 534.70979, 535.578052, 546.805977, 558.185913, 567.796667, 569.990287, 570.983398, 566.10745, 568.610526, 576.461255, 593.472465, 608.212175, 622.517497, 621.453064, 609.64559, 589.921973, 575.989571, 574.165572, 580.968221, 585.719865, 585.352201, 572.346818, 553.0347, 538.062728, 522.251375, 515.478174, 513.213957, 506.065177, 501.333604, 514.770036, 523.044663, 527.850008, 520.408003, 510.102669, 492.865332, 484.145994, 478.307326, 467.574664, 458.424662, 449.945331, 442.146665, 435.179995], "10": [366.937568, 362.33725, 351.894937, 343.511383, 335.335262, 328.15744, 324.745911, 320.4669, 319.02927, 319.253202, 321.417356, 323.856318, 342.218345, 358.377456, 371.757145, 380.903531, 386.876692, 392.282414, 399.754618, 407.944835, 414.551995, 418.577085, 420.01571, 418.081268, 417.663717, 419.463262, 421.811031, 424.774256, 429.398944, 431.138958, 432.692557, 446.77023, 454.356473, 462.460879, 469.368961, 470.312689, 474.710306, 477.058483, 478.333711, 480.863373, 480.286297, 476.068328, 476.796886, 477.046931, 477.93419, 474.884991, 468.35051, 464.770016, 461.985677, 459.700033, 456.179173, 457.090969, 461.295104, 465.276649, 465.019274, 466.089697, 469.558358, 468.790607, 466.587512, 465.623513, 464.338501, 463.944912, 459.829341, 459.777774, 461.834771, 460.407895, 459.681848, 458.323634, 458.503739, 463.582672, 467.784127, 471.746244, 474.520837, 479.201794, 480.475209, 481.011141, 478.756018, 481.711815, 483.632133, 484.144215, 482.849946, 482.406501, 483.861432, 494.503494, 502.22128, 511.312486, 526.412459, 538.048929, 548.967843, 557.780332, 560.839511, 559.298621, 559.385012, 560.125141, 555.927009, 552.879258, 546.605975, 543.128599, 541.226881, 545.46148, 550.059937, 553.41664, 561.280776, 568.716135, 572.387892, 575.873561, 573.831293, 571.206139, 564.689592, 558.944534, 553.560832, 550.009848, 543.456166, 538.606728, 537.752209, 536.651724, 542.016604, 548.119682, 554.68832, 558.278677, 561.57957, 562.224425, 566.216783, 572.266348, 582.631088, 592.336175, 602.328538, 605.639042, 603.632117, 596.864266, 591.024227, 589.493864, 590.197932, 589.027459, 585.400969, 576.457388, 564.96643, 555.684383, 544.705863, 536.914027, 530.042182, 520.283931, 512.48114, 515.513161, 518.058044, 520.306538, 516.727233, 512.174439, 504.236009, 498.827452, 493.505633, 484.195271, 474.797451, 465.037452, 456.479816, 448.622904], "20": [376.544545, 372.877106, 366.090807, 360.114157, 354.064848, 348.310877, 344.370521, 339.912991, 336.726063, 334.346697, 333.009297, 331.876469, 339.186089, 346.215085, 352.591813, 357.580311, 361.65236, 366.011232, 372.148553, 379.305496, 386.276248, 392.464279, 397.803678, 400.868042, 404.1616, 408.104976, 411.995883, 416.04022, 420.733714, 423.613032, 425.927235, 434.352002, 439.295347, 444.752727, 450.033721, 452.558767, 456.965991, 460.392595, 463.275484, 466.796698, 468.903015, 469.269568, 471.637227, 473.515265, 475.311935, 474.664045, 472.000227, 470.409263, 468.904959, 467.417202, 464.886964, 464.347841, 465.787529, 467.106404, 466.256957, 466.026077, 467.0898, 466.331534, 464.986298, 464.397119, 463.821148, 463.926082, 462.045648, 462.088837, 463.116842, 462.477071, 462.121022, 461.139735, 460.88373, 463.225061, 465.206929, 467.116962, 468.50558, 471.257115, 472.476263, 473.288133, 472.797185, 475.172184, 477.242897, 478.700641, 479.085182, 479.755904, 481.298386, 487.522669, 492.282391, 497.967322, 507.011535, 514.780557, 522.372783, 529.132539, 533.311074, 535.489365, 538.814926, 542.731633, 543.934087, 545.526697, 545.114369, 545.326147, 545.776033, 548.826047, 551.598185, 553.424908, 557.477982, 561.21135, 563.038959, 564.937575, 564.118019, 563.401381, 560.927072, 559.0211, 557.19008, 556.079862, 553.155754, 550.600533, 549.655424, 548.216632, 549.77972, 551.662939, 553.799091, 554.614394, 555.567074, 555.440851, 557.237505, 560.685223, 567.02986, 573.582646, 580.922178, 585.024141, 586.407201, 585.103024, 584.099683, 585.170141, 587.477762, 588.664495, 588.242288, 584.430855, 578.454073, 572.744171, 565.567397, 559.663424, 554.079477, 546.791971, 539.965419, 538.209748, 535.983701, 533.626823, 528.558036, 523.425575, 516.783373, 511.675148, 506.656332, 499.59122, 492.706297, 485.890398, 479.423249, 473.028185], "30": [385.143982, 381.787874, 376.323414, 371.378814, 366.335876, 361.469602, 357.815027, 353.77925, 350.626952, 347.988831, 346.015424, 344.135729, 347.971559, 351.693111, 355.072382, 357.595704, 359.594693, 361.891514, 365.451918, 369.819992, 374.218727, 378.243271, 381.853208, 384.201625, 386.940564, 390.378683, 394.041341, 398.033552, 402.729906, 406.419469, 409.911055, 417.697844, 423.336524, 429.148702, 434.687736, 438.211979, 442.874347, 446.8171, 450.295796, 454.065761, 456.714103, 458.018614, 460.508855, 462.723024, 464.991673, 465.684235, 465.001165, 464.97968, 464.950567, 464.868943, 464.087765, 464.656308, 466.356326, 467.865629, 467.730338, 467.823912, 468.7172, 468.251622, 467.276449, 466.727109, 466.049072, 465.731235, 464.175222, 463.874081, 464.236564, 463.469989, 462.894121, 462.007622, 461.668726, 463.144703, 464.481697, 465.878747, 466.929153, 468.892452, 469.820658, 470.539182, 470.373436, 472.047123, 473.532089, 474.644099, 475.045657, 475.629241, 476.821125, 481.319624, 484.955217, 489.254561, 495.949261, 501.963445, 508.010346, 513.610793, 517.502951, 520.060503, 523.406445, 527.150063, 529.056542, 531.272296, 532.154318, 533.512782, 534.989843, 538.211946, 541.335313, 543.936483, 548.148587, 552.234962, 554.987561, 557.730374, 558.529477, 559.110941, 558.299899, 557.633591, 556.780675, 556.228819, 554.332943, 552.525726, 551.729935, 550.593419, 551.48368, 552.760143, 554.336754, 555.146776, 556.063484, 556.211832, 557.59217, 559.983906, 564.26393, 568.645215, 573.529377, 576.249557, 577.146993, 576.288395, 575.722295, 576.660621, 578.52861, 579.864895, 580.325933, 578.604686, 575.516291, 572.526206, 568.441858, 565.042866, 561.740492, 557.157884, 552.790475, 551.658911, 550.014486, 548.014136, 543.878335, 539.398153, 533.693645, 528.896405, 524.096559, 517.833664, 511.489457, 504.977434, 498.541004, 492.097831], "50": [393.011369, 391.188643, 387.968842, 384.93573, 381.727291, 378.500969, 375.893859, 372.939471, 370.409879, 368.129868, 366.193527, 364.261399, 365.759257, 367.166212, 368.362509, 369.051276, 369.443876, 370.013725, 371.373604, 373.248772, 375.17361, 376.909868, 378.459139, 379.300753, 380.431435, 382.048282, 383.882598, 386.000177, 388.628833, 390.72605, 392.784151, 397.52743, 401.091101, 404.918675, 408.740359, 411.501136, 415.10657, 418.429741, 421.617696, 425.115704, 428.068656, 430.322079, 433.39715, 436.307886, 439.251153, 441.24334, 442.405438, 443.97852, 445.556501, 447.077706, 448.128844, 449.946561, 452.407042, 454.694874, 455.952799, 457.294417, 459.052666, 459.927114, 460.406968, 461.047568, 461.535993, 462.175294, 461.906191, 462.337642, 463.108172, 463.127381, 463.21112, 463.019955, 463.083202, 464.192854, 465.173572, 466.162276, 466.930058, 468.206943, 468.804874, 469.219186, 469.076467, 470.054881, 470.926947, 471.587824, 471.819514, 472.172098, 472.933164, 475.701545, 477.977403, 480.713788, 484.943244, 488.816719, 492.784867, 496.566695, 499.392607, 501.470083, 504.059482, 506.975487, 508.839025, 510.931389, 512.263643, 513.908088, 515.669033, 518.528969, 521.347069, 523.861535, 527.381344, 530.885924, 533.622706, 536.389726, 538.021493, 539.581264, 540.301259, 541.102166, 541.795734, 542.689821, 542.78785, 542.9218, 543.601033, 544.034019, 545.626685, 547.348385, 549.154506, 550.399308, 551.632487, 552.350641, 553.787521, 555.796746, 558.918317, 562.102627, 565.584478, 567.76123, 568.83506, 568.825736, 568.922519, 569.85481, 571.295139, 572.334739, 572.798604, 571.898811, 570.11897, 568.404098, 566.024394, 564.08112, 562.214508, 559.571837, 557.028884, 556.458554, 555.612275, 554.541968, 552.174787, 549.527282, 546.060918, 543.057587, 540.008557, 536.023804, 531.940622, 527.699763, 523.425361, 519.012037], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.6972, -4.1164, -4.1353, -4.284, -3.9764, -3.5997, -3.1332, -2.6439, -1.7333, -0.8605, -0.1482, 0.48, 0.1351, 0.0828, 0.2168, 0.5343, 1.0895, 1.4545, 1.5397, 1.4473, 1.3683, 1.4044, 1.5476, 1.8715, 2.3503, 2.5623, 2.7647, 3.602, 4.2678, 5.047, 5.8601, 5.7343, 5.6155, 5.4971, 5.2326, 5.2145, 4.9708, 4.5771, 3.7882, 2.9739, 2.3896, 1.8656, 1.7509, 1.7039, 1.4647, 1.2016, 0.9383, 0.8075, 0.9839, 1.3823, 1.6491, 1.6755, 1.5899, 1.189, 0.8639, 0.7286, 0.5275, 0.0686, -0.1935, -0.5208, -0.7846, -0.5535, -0.5168, -0.5516, -0.5779, -0.5288, -0.2659, 0.1227, 0.2523, 0.3715, 0.2876, 0.2141, 0.3793, 0.5515, 0.8321, 0.9411, 1.0058, 0.8208, 0.5974, 0.7812, 1.0442, 1.4832, 2.1678, 2.5597, 2.946, 3.2096, 3.1378, 2.8171, 2.6606, 2.5138, 2.2832, 2.3837, 2.1097, 1.9984, 2.1009, 2.0512, 2.1592, 2.1232, 2.3127, 2.407, 2.4664, 2.6076, 2.456, 2.2007, 1.8491, 1.5121, 1.3166, 1.3227, 1.2653, 0.8612, 0.5672, 0.1533, -0.1366, -0.0568, -0.1352, -0.164, 0.0015, 0.1274, 0.2827, 0.5343, 0.9753, 1.3641, 1.8904, 2.1379, 1.8649, 1.2807, 0.5515, 0.2277, 0.0107, 0.0614, 0.1167, -0.2091, -0.4362, -0.6016, -0.7795, -0.7083, -0.6507, -0.7576, -0.7537, -0.5093, -0.4084, -0.1511, -0.3964, -0.9958, -1.6188, -2.1052, -2.2429, -2.3902, -2.5321, -2.9497, -3.5557, -4.1512], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.88, 60.63, 58.04, 58.98, 63.36, 66.01, 66.34, 64.6, 62.66, 55.81, 57.71, 60.83, 62.16, 63.9, 66.96, 61.51, 61.32, 74.47, 64.88, 66.26, 66.52, 58.42, 62.81, 61.07, 60.55, 62.58, 58.56, 53.59, 58.84, 58.14, 58.82, 51.81, 46.59, 49.91, 50.39, 50.52, 47.43, 53.87, 58.68, 58.36, 50.91, 52.39, 56.19, 50.14, 48.1, 50.17, 49.79, 51.87, 45.31, 51.24, 54.03, 48.4, 49.26, 47.46, 50.05, 58.13, 57.35, 57.7, 55.9, 60.12, 54.01, 52.77, 48.07, 57.2, 56.62, 54.9, 51.23, 52.56, 55.88, 68.27, 63.97, 66.47, 72.87, 70.28, 70.96, 69.89, 61.55, 55.97, 59.29, 61.38, 53.7, 55.35, 50.39, 52.87, 54.05, 60.86, 61.12, 59.34, 65.12, 65.46, 59.37, 60.09, 51.67, 51.57, 46.09, 47.23, 46.88, 49.12, 43.57, 44.47, 49.73, 48.15, 57.45, 58.85, 60.04, 55.57, 55.96, 51.71, 57.67, 61.91, 68.2, 69.01, 70.91, 59.82, 52.2, 45.91, 47.0, 52.77, 56.13, 53.92, 50.28, 42.64, 38.47, 38.59, 35.37, 38.32, 38.53, 34.61, 35.18, 49.32, 47.64, 46.33, 39.48, 38.07, 34.36, 37.48, 36.94, 32.54, 31.77, 30.65, 30.0, 28.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.952, 34.0259, 33.4694, 33.6914, 32.4711, 31.1098, 35.2135, 35.7961, 36.5042, 36.7616, 34.5275, 34.2016, 33.0997, 31.7294, 31.0686, 29.2364, 26.1803, 25.2866, 24.1202, 23.1591, 20.374, 16.4144, 14.0688, 12.2075, 10.6432, 8.4944, 8.4147, 9.7557, 10.6223, 9.3556, 8.6692, 9.1329, 7.8463, 6.1827, 5.3461, 4.5327, 4.3492, 2.5177, 2.5183, 3.25, 2.351, 1.8357, 0.9538, 0.8557, 2.9644, 4.4095, 5.5903, 6.0942, 7.5474, 7.3628, 6.8687, 5.3539, 6.4408, 7.0925, 7.1592, 6.3362, 5.9293, 6.3338, 10.6822, 13.0548, 15.7703, 20.8844, 24.0851, 26.6648, 28.1663, 27.2208, 24.7742, 23.7408, 23.437, 20.9219, 19.2648, 16.3334, 14.6209, 13.4814, 14.8071, 15.775, 15.9373, 18.0867, 19.7067, 19.3668, 19.1273, 16.5953, 14.3941, 10.9459, 8.413, 6.2381, 4.9948, 2.4689, 0.6623, 0.4504, -0.1104, 1.9423, 3.9684, 5.8778, 6.3555, 6.7616, 6.0882, 7.0664, 9.0682, 12.9514, 16.2024, 19.411, 19.3279, 16.9836, 12.8961, 9.8746, 9.229, 9.8166, 9.5231, 8.0918, 4.179, -0.7238, -4.523, -8.887, -11.4392, -13.255, -16.1706, -18.1383, -15.5517, -13.9373, -12.9692, -14.721, -16.5407, -19.5161, -20.7977, -21.8032, -24.3983, -26.5388, -28.4709, -29.9793, -31.3316], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.137, 34.662, 34.6351, 34.5484, 34.2586, 33.7528, 33.216, 32.42, 31.1721, 29.995, 28.82, 27.6878, 26.2251, 24.2629, 22.2241, 20.2208, 18.3053, 16.3431, 14.7574, 13.7571, 13.1301, 12.3752, 11.634, 11.1338, 10.4763, 9.6176, 8.7633, 7.9172, 7.2036, 6.2664, 5.5168, 5.0634, 4.5209, 3.9839, 3.3779, 2.8734, 2.8916, 3.1952, 3.6742, 4.1582, 4.8361, 5.3414, 5.6469, 5.5883, 5.7588, 6.0255, 6.2523, 6.269, 6.2011, 6.2276, 7.1185, 8.3058, 9.7987, 12.0158, 14.4297, 16.8767, 19.1346, 20.7519, 21.5563, 21.9932, 22.282, 22.01, 21.4609, 20.4354, 19.2725, 18.1143, 17.4529, 17.1173, 16.8813, 17.1224, 17.6392, 17.9847, 18.2133, 17.8897, 17.1906, 15.9416, 14.4359, 12.7963, 11.236, 9.4826, 7.7185, 6.2649, 4.9899, 4.3803, 4.298, 4.6139, 4.9622, 5.3221, 5.4753, 5.7935, 6.4485, 7.7491, 9.4397, 11.434, 13.0128, 13.8069, 13.6248, 12.8747, 12.1456, 11.6798, 11.2485, 10.6171, 9.3295, 7.3188, 4.9505, 2.183, -0.5415, -3.0842, -5.7015, -8.1888, -9.6614, -10.5166, -11.0071, -11.7499, -12.708, -14.0697, -15.4153, -16.6929, -18.2339, -19.8949, -21.6101, -23.2839, -24.8935], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3672, 2.0996, -0.1076, -0.3468, -1.1589, -2.0234, -2.1474, -3.1836, -4.9918, -4.7084, -4.6998, -4.5287, -5.8511, -7.8485, -8.1553, -8.0133, -7.6621, -7.8487, -6.3427, -4.0014, -2.5078, -3.0196, -2.9648, -2.0009, -2.63, -3.4349, -3.4172, -3.3845, -2.8544, -3.7487, -2.9985, -1.8134, -2.1699, -2.1482, -2.4241, -2.0177, 0.0728, 1.2143, 1.9161, 1.936, 2.7113, 2.0214, 1.2218, -0.2344, 0.682, 1.067, 0.9069, 0.0672, -0.2718, 0.1062, 3.5637, 4.749, 5.9716, 8.8686, 9.6554, 9.7881, 9.0317, 6.4689, 3.2179, 1.7476, 1.155, -1.0881, -2.1961, -4.102, -4.6516, -4.6329, -2.6458, -1.3423, -0.944, 0.9643, 2.0675, 1.3821, 0.914, -1.2944, -2.7965, -4.9957, -6.0229, -6.5582, -6.2412, -7.0137, -7.0562, -5.8145, -5.1003, -2.438, -0.3296, 1.2639, 1.3933, 1.4395, 0.6129, 1.2729, 2.6197, 5.2023, 6.7627, 7.977, 6.3151, 3.1767, -0.7287, -3.0001, -2.9166, -1.8632, -1.7254, -2.5253, -5.1505, -8.0426, -9.4735, -11.07, -10.8977, -10.1708, -10.4691, -9.9495, -5.8903, -3.4207, -1.9621, -2.9711, -3.8327, -5.4464, -5.3824, -5.1103, -6.1644, -6.6439, -6.8608, -6.6954, -6.4381], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.63, 93.98, 86.92, 75.48, 77.9, 93.79, 98.17, 88.25, 85.15, 81.65, 66.01, 70.32, 79.91, 73.37, 82.74, 92.09, 73.87, 73.34, 98.07, 71.1, 78.16, 79.44, 57.84, 77.31, 70.76, 67.69, 73.71, 57.67, 38.83, 65.16, 62.55, 60.65, 21.53, 1.13, 26.08, 28.76, 29.41, 13.67, 47.06, 76.5, 75.07, 39.24, 47.35, 68.95, 38.6, 27.48, 38.03, 36.12, 44.28, 12.03, 41.4, 56.64, 27.85, 32.18, 27.81, 42.45, 86.98, 83.16, 68.24, 61.94, 77.78, 57.05, 52.6, 27.67, 72.39, 70.12, 63.63, 49.43, 54.98, 69.13, 99.03, 80.03, 78.93, 94.91, 90.11, 89.91, 88.15, 73.43, 60.46, 70.38, 76.98, 59.88, 55.8, 40.8, 31.28, 36.56, 70.47, 71.87, 65.92, 93.97, 91.56, 73.34, 76.6, 48.61, 48.24, 27.71, 31.57, 21.19, 26.37, 3.25, 10.3, 28.24, 22.47, 59.36, 71.59, 79.6, 63.88, 73.36, 56.45, 84.1, 90.53, 93.2, 91.66, 98.22, 72.06, 45.39, 18.83, 20.52, 39.04, 55.26, 46.57, 31.78, 13.96, 6.6, 7.34, 2.26, 9.1, 9.91, 0.02, 4.87, 42.53, 36.87, 32.49, 6.97, 4.5, 13.01, 25.97, 23.01, 3.34, 8.22, 2.3, 7.51, 2.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.51, 85.46, 80.1, 82.39, 89.95, 93.4, 90.52, 85.02, 77.6, 72.66, 72.08, 74.53, 78.67, 82.73, 82.9, 79.77, 81.76, 80.84, 82.44, 76.23, 71.81, 71.53, 68.64, 71.92, 70.72, 66.36, 56.74, 53.89, 55.51, 62.79, 48.24, 27.77, 16.25, 18.66, 28.08, 23.95, 30.05, 45.74, 66.21, 63.6, 53.89, 51.85, 51.63, 45.01, 34.7, 33.88, 39.48, 30.81, 32.57, 36.69, 41.96, 38.89, 29.28, 34.15, 52.41, 70.86, 79.46, 71.11, 69.32, 65.59, 62.48, 45.77, 50.89, 56.73, 68.71, 61.06, 56.01, 57.85, 74.38, 82.73, 86.0, 84.62, 87.98, 91.64, 89.39, 83.83, 74.01, 68.09, 69.27, 69.08, 64.22, 52.16, 42.63, 36.21, 46.1, 59.63, 69.42, 77.25, 83.82, 86.29, 80.5, 66.18, 57.82, 41.52, 35.84, 26.82, 26.38, 16.94, 13.31, 13.93, 20.34, 36.69, 51.14, 70.18, 71.69, 72.28, 64.56, 71.3, 77.03, 89.28, 91.8, 94.36, 87.31, 71.89, 45.43, 28.25, 26.13, 38.27, 46.96, 44.54, 30.77, 17.45, 9.3, 5.4, 6.23, 7.09, 6.34, 4.93, 15.81, 28.09, 37.3, 25.44, 14.65, 8.16, 14.49, 20.66, 17.44, 11.52, 4.62, 6.01, 4.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.37, -6.02, -13.08, -24.52, -22.1, -6.21, -1.83, -11.75, -14.85, -18.35, -33.99, -29.68, -20.09, -26.63, -17.26, -7.91, -26.13, -26.66, -1.93, -28.9, -21.84, -20.56, -42.16, -22.69, -29.24, -32.31, -26.29, -42.33, -61.17, -34.84, -37.45, -39.35, -78.47, -98.87, -73.92, -71.24, -70.59, -86.33, -52.94, -23.5, -24.93, -60.76, -52.65, -31.05, -61.4, -72.52, -61.97, -63.88, -55.72, -87.97, -58.6, -43.36, -72.15, -67.82, -72.19, -57.55, -13.02, -16.84, -31.76, -38.06, -22.22, -42.95, -47.4, -72.33, -27.61, -29.88, -36.37, -50.57, -45.02, -30.87, -0.97, -19.97, -21.07, -5.09, -9.89, -10.09, -11.85, -26.57, -39.54, -29.62, -23.02, -40.12, -44.2, -59.2, -68.72, -63.44, -29.53, -28.13, -34.08, -6.03, -8.44, -26.66, -23.4, -51.39, -51.76, -72.29, -68.43, -78.81, -73.63, -96.75, -89.7, -71.76, -77.53, -40.64, -28.41, -20.4, -36.12, -26.64, -43.55, -15.9, -9.47, -6.8, -8.34, -1.78, -27.94, -54.61, -81.17, -79.48, -60.96, -44.74, -53.43, -68.22, -86.04, -93.4, -92.66, -97.74, -90.9, -90.09, -99.98, -95.13, -57.47, -63.13, -67.51, -93.03, -95.5, -86.99, -74.03, -76.99, -96.66, -91.78, -97.7, -92.49, -97.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.1687, 33.4349, 31.9898, 31.3357, 31.815, 31.1277, 30.2812, 29.3598, 28.6366, 28.7093, 27.7649, 27.5592, 26.5865, 25.4863, 25.2754, 25.2113, 24.6212, 27.9778, 28.9225, 28.7385, 27.9434, 28.1647, 28.3973, 30.1854, 29.4985, 28.7463, 28.7928, 28.6033, 28.9914, 28.2451, 27.9931, 28.7893, 28.4005, 27.8135, 26.8287, 26.2868, 26.3754, 26.3591, 25.9653, 25.6883, 26.5623, 26.2489, 25.8605, 26.1994, 26.5547, 26.6402, 25.6277, 25.7917, 26.6109, 26.6203, 26.4782, 27.193, 26.9323, 26.6583, 26.7518, 27.4747, 27.0622, 27.285, 27.1201, 27.6005, 27.6089, 27.6141, 27.5605, 29.4024, 29.3639, 28.7438, 29.5683, 29.9742, 29.0402, 31.6453, 31.914, 32.8008, 33.923, 33.7784, 33.2954, 32.9758, 32.6511, 32.3176, 32.006, 31.15, 31.7807, 31.2371, 31.7397, 30.946, 30.2975, 30.5077, 29.5337, 28.9003, 29.4832, 29.0118, 28.8937, 28.3279, 29.4346, 28.644, 29.05, 28.4963, 28.204, 28.3521, 28.0011, 27.0394, 26.6259, 25.6787, 26.3988, 27.1376, 26.8359, 26.1871, 26.1517, 26.3494, 27.0826, 27.5573, 28.3009, 28.0704, 27.3187, 29.414, 30.332, 30.5255, 30.0611, 31.0773, 31.0255, 31.9161, 31.4532, 32.7478, 32.8088, 31.9373, 32.0365, 31.645, 31.3201, 30.5566, 29.4361, 31.4999, 30.1507, 29.0656, 29.7359, 28.5184, 29.1692, 28.3578, 27.018, 27.2488, 26.4732, 25.6465, 25.0811, 24.8567], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8977, 0.8638, 0.8073, 0.7565, 0.6449, 0.6617, 0.7074, 0.7169, 0.7431, 0.8145, 0.7108, 0.7022, 1.3637, 0.9774, 0.9746, 0.924, 0.6956, 0.8504, 0.7769, 0.7378, 0.7907, 0.6702, 0.5201, 0.6951, 0.6572, 0.6679, 0.3964, 0.14, 0.2667, 0.2837, 0.2611, 0.0918, 0.437, 0.7482, 0.7363, 0.3673, 0.4539, 0.7039, 0.3734, 0.2694, 0.4085, 0.3997, 0.5152, 0.1573, 0.5254, 0.7377, 0.3651, 0.3965, 0.2686, 0.4331, 0.9769, 0.8912, 0.8725, 0.7934, 1.0211, 0.715, 0.644, 0.4209, 0.8994, 0.8343, 0.7334, 0.5538, 0.6074, 0.7606, 1.3012, 1.0369, 1.065, 1.2143, 1.0514, 0.9986, 0.9183, 0.7502, 0.6267, 0.6968, 0.7339, 0.5625, 0.589, 0.4461, 0.5008, 0.5181, 0.7317, 0.7284, 0.6674, 0.98, 0.9356, 0.7069, 0.7217, 0.4099, 0.4183, 0.2024, 0.2726, 0.274, 0.3508, 0.1528, 0.2125, 0.382, 0.3302, 0.6682, 0.7109, 0.7403, 0.6023, 0.6197, 0.4896, 0.7466, 0.9588, 1.1645, 1.0899, 1.0568, 0.7976, 0.5914, 0.387, 0.4068, 0.5746, 0.6768, 0.5871, 0.4383, 0.0887, -0.0403, 0.0352, -0.0123, 0.104, 0.1467, 0.0725, 0.129, 0.4115, 0.3893, 0.3754, 0.1801, 0.1542, 0.058, 0.1688, 0.1848, 0.0678, 0.0667, 0.0485, 0.0514, 0.0604], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2045, 0.1686, 0.2065, 0.1959, 0.1727, 0.2109, 0.2444, 0.2596, 0.3221, 0.3061, 0.2495, 0.2413, 0.2991, 0.1904, 0.1776, 0.1701, 0.1512, 0.2343, 0.1901, 0.1277, 0.0916, 0.1162, 0.0848, 0.1185, 0.1695, 0.1341, 0.0794, 0.0228, 0.0352, 0.0013, 0.0225, -0.0207, -0.0465, 0.0317, -0.0029, -0.0088, 0.0485, 0.0109, -0.044, -0.066, -0.0836, -0.0855, -0.0763, -0.1448, -0.1455, -0.0684, -0.1441, -0.1154, -0.1576, -0.1515, -0.1039, -0.0651, -0.1172, -0.1688, -0.1382, -0.1661, -0.1497, -0.1864, -0.125, -0.0768, -0.1085, -0.1259, -0.0369, 0.0041, 0.0446, -0.0092, 0.0725, 0.0987, 0.1338, 0.1259, 0.1041, 0.0701, 0.0468, 0.0637, 0.0789, 0.0998, 0.09, 0.1093, 0.0956, 0.0886, 0.1289, 0.1807, 0.0876, 0.0983, 0.0428, 0.0409, 0.0558, -0.022, -0.0542, -0.0982, -0.0716, -0.0668, -0.0131, -0.0586, -0.069, -0.0114, -0.043, -0.0165, 0.0268, 0.035, -0.0055, -0.0302, -0.0365, -0.0342, -0.0066, 0.0458, 0.0554, 0.1194, 0.1239, 0.1481, 0.0736, 0.086, 0.1046, 0.1542, 0.1347, 0.0862, 0.0964, 0.0547, -0.0247, -0.0655, -0.0562, -0.0796, -0.0727, -0.105, -0.1399, -0.1936, -0.2199, -0.2507, -0.271, -0.233, -0.1835, -0.1753, -0.2773, -0.2976, -0.32, -0.2548, -0.2831], "obv": [0, -2268842, -9821738, -5351575, -7948214, -11856270, -8420374, -11259723, -9420675, -8407602, -5608823, -7375635, -2332790, -5720173, -6434380, -8036459, -9868174, -7266908, -4149652, -209690, 1999613, 450244, -1096763, -4915012, -2923304, -312552, 1210593, 2174037, 4225241, 2206296, 364879, 2541662, 774772, 1988162, 3533561, 2129363, 5013884, 1183779, -446462, 2799914, 570100, -824881, 335184, -950221, 427186, -1032584, -2531523, -1301483, 415464, 2656342, 1250244, 2788737, 4939451, 3142746, 1838313, 3346672, 4564468, 2820768, 923628, 2638128, 974267, 4368482, 1932670, 3515970, 5587999, 750967, 1604134, 161043, 1856055, 3618529, 2119975, 3940280, 1798637, 5861597, 4127689, -932228, -3299390, -1237183, -4238774, -5925279, -8644821, -4614456, -3542906, -907014, -3108800, -922559, 608471, -961664, 1718991, 62999, -1593743, -5475981, -3844557, -2525524, -4569768, -3521421, -5131840, -2936466, -1731009, -300457, 860571, -1379414, 3798, 1469243, -264842, 1006017, -984782, -2733744, -7478521, -5496979, -7742217, -6191270, -7500276, -6279075, -3714870, -5471755, -4307098, -816345, -15715, -655718, 955000, -548070, 1994698, 4702695, 7096049, 9138869, 10195890, 7329679, 4903224, 2759116, 5210792, 7637330, 9087425, 7450621, 5858819, 3887111, 2403617, 4561757, 3126617, 5020153, 8365299, 8156736, 8527573, 10164093, 9987809, 9920898, 9609467, 9374659, 9165662, 9465222, 9258116, 7791461, 6022530, 4947399, 1586711, 55535], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.23, 8.02, 8.85, 9.18, 11.32, 13.38, 15.16, 16.9, 17.52, 17.85, 18.52, 19.15, 19.73, 19.73, 19.24, 18.47, 17.76, 17.82, 16.77, 16.06, 15.58, 14.77, 13.75, 13.15, 12.59, 12.27, 12.59, 12.0, 11.46, 10.86, 10.26, 9.84, 10.08, 10.19, 9.53, 9.66, 9.78, 9.82, 9.34, 8.67, 8.15, 7.74, 8.44, 9.09, 10.41, 11.07, 12.41, 13.65, 13.44, 12.93, 13.13, 13.66, 14.15, 13.83, 13.3, 12.52, 13.72, 15.11, 16.87, 18.98, 20.94, 23.03, 24.6, 25.35, 24.86, 24.52, 24.4, 23.08, 21.85, 20.85, 19.92, 18.55, 18.17, 17.98, 17.62, 18.09, 18.67, 18.56, 18.46, 17.29, 16.11, 15.98, 15.97, 15.31, 14.89, 14.68, 14.69, 13.84, 13.01, 13.2, 13.55, 14.17, 14.75, 15.54, 15.37, 15.73, 16.64, 18.49, 20.4, 22.25, 21.46, 20.4, 19.36, 18.48, 17.58, 17.05, 17.08, 16.82, 16.41, 16.52, 16.64, 17.13, 17.59, 17.61, 18.13, 18.77, 17.79, 16.88, 15.81, 15.91, 16.23, 17.4, 17.9, 18.47, 19.65, 20.99, 22.24, 23.67, 24.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.39, 25.04, 24.3, 23.04, 26.87, 27.77, 30.27, 28.99, 27.6, 25.56, 24.55, 26.81, 26.33, 27.41, 30.12, 28.85, 27.43, 39.07, 35.96, 33.6, 33.08, 30.47, 28.07, 27.32, 25.96, 24.74, 22.93, 21.44, 19.64, 18.77, 21.61, 19.51, 18.36, 17.41, 18.56, 18.95, 17.54, 16.3, 20.11, 22.47, 20.18, 18.96, 20.79, 19.06, 17.46, 16.16, 16.08, 19.14, 17.22, 15.99, 15.23, 18.06, 16.93, 15.88, 15.86, 19.48, 18.36, 20.92, 19.54, 22.13, 20.55, 19.08, 17.75, 18.75, 19.23, 18.24, 16.47, 15.08, 17.22, 25.57, 25.7, 27.03, 28.54, 26.61, 27.66, 25.93, 24.32, 22.81, 22.09, 22.38, 20.37, 19.24, 17.59, 16.75, 18.28, 22.32, 22.47, 21.32, 24.5, 24.19, 22.55, 21.36, 19.09, 18.21, 16.68, 15.79, 17.81, 16.46, 15.47, 14.88, 17.9, 17.43, 22.54, 21.43, 21.96, 20.89, 20.93, 19.28, 20.22, 21.9, 27.42, 27.39, 26.88, 23.18, 20.87, 19.26, 18.16, 21.14, 21.46, 22.46, 21.17, 18.88, 17.5, 16.69, 15.45, 14.52, 15.32, 14.58, 14.05, 23.49, 22.79, 21.95, 19.92, 19.29, 17.51, 20.01, 19.5, 17.95, 17.16, 16.45, 15.62, 16.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.66, 23.63, 23.29, 25.92, 23.71, 22.5, 21.48, 23.52, 22.86, 26.55, 25.49, 23.85, 22.96, 22.24, 20.82, 19.38, 20.91, 17.09, 15.35, 15.0, 14.33, 18.07, 17.87, 15.61, 14.83, 14.13, 15.36, 16.53, 16.59, 15.81, 14.82, 18.35, 21.03, 21.0, 20.22, 19.16, 19.5, 18.12, 17.08, 16.03, 22.03, 20.75, 19.55, 20.04, 19.07, 21.05, 20.32, 18.75, 21.64, 20.09, 18.75, 16.96, 16.92, 16.33, 15.11, 13.67, 12.88, 11.87, 13.12, 11.97, 11.11, 15.37, 15.66, 13.63, 12.68, 12.03, 13.55, 17.13, 16.42, 13.99, 12.88, 11.64, 10.45, 9.74, 9.18, 9.82, 11.68, 15.69, 14.71, 14.04, 18.1, 17.1, 20.56, 19.58, 18.57, 17.12, 16.43, 16.44, 14.96, 14.12, 15.94, 15.1, 18.3, 18.48, 22.21, 21.74, 20.39, 19.88, 19.69, 20.06, 18.92, 18.22, 16.45, 14.86, 13.96, 13.28, 12.35, 14.81, 13.38, 12.21, 11.04, 10.33, 9.86, 18.53, 18.29, 21.62, 20.93, 18.8, 17.49, 15.78, 16.13, 23.58, 25.15, 24.12, 24.95, 23.46, 22.01, 24.23, 24.5, 21.26, 20.62, 21.12, 28.17, 29.17, 34.47, 32.93, 33.12, 37.3, 38.61, 37.0, 38.47, 36.04], "ad": [571008.0, -1212054.0, 234437.0, 535686.0, -426491.0, -711802.0, -287678.0, -2337660.0, -785147.0, -42744.0, 1020212.0, 264271.0, 4811423.0, 6226179.0, 6107763.0, 5623134.0, 4310154.0, 6894381.0, 9021790.0, 12115053.0, 10507595.0, 10809766.0, 10462936.0, 9439098.0, 10321697.0, 11424405.0, 12105192.0, 12435881.0, 13319300.0, 11703592.0, 12153122.0, 14184733.0, 13049920.0, 13521731.0, 13236559.0, 11933092.0, 14330767.0, 15259301.0, 14452237.0, 15944211.0, 15368778.0, 14344629.0, 15358364.0, 16010330.0, 15439089.0, 14360659.0, 12948069.0, 13747257.0, 13366308.0, 12539024.0, 11391864.0, 12507302.0, 14205048.0, 13412588.0, 12912938.0, 13722241.0, 14715041.0, 13801435.0, 12246362.0, 13281237.0, 12692098.0, 11802408.0, 10349484.0, 10936311.0, 13006888.0, 8748202.0, 8528586.0, 7676952.0, 7534829.0, 8589349.0, 8911446.0, 8007270.0, 7724124.0, 7796555.0, 6090692.0, 7040935.0, 6179463.0, 8038383.0, 8622928.0, 8162454.0, 6618488.0, 10000292.0, 10545907.0, 13102711.0, 12559641.0, 12086002.0, 13140882.0, 13946322.0, 13553849.0, 13557060.0, 12265343.0, 10343595.0, 10871807.0, 11480966.0, 10778898.0, 10908676.0, 10794152.0, 12086779.0, 12216270.0, 13357981.0, 13619679.0, 13236755.0, 14210847.0, 14647184.0, 14017946.0, 14022467.0, 12366651.0, 12029223.0, 9879954.0, 10855631.0, 9705340.0, 9871685.0, 8780311.0, 9024232.0, 10368748.0, 9326501.0, 10194782.0, 13094419.0, 13519250.0, 13158034.0, 12503410.0, 11915338.0, 12934218.0, 14391042.0, 15814875.0, 16237823.0, 17032359.0, 17011058.0, 15490514.0, 13654616.0, 12993632.0, 13965208.0, 14834890.0, 14370292.0, 13704590.0, 13078675.0, 12340392.0, 12157466.0, 10995322.0, 10922549.0, 9198861.0, 8990762.0, 8937144.0, 9214348.0, 9082240.0, 9024186.0, 8997285.0, 9039574.0, 9151518.0, 9001737.0, 8940900.0, 7821395.0, 8146255.0, 7358305.0, 7671058.0, 6499992.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3243224.8, 3272274.1, 3222071.1, 2971066.0, 2862788.0, 2674544.8, 2443947.1, 2283529.0, 2259720.7, 2387541.5, 2680230.4, 2621282.8, 2599538.5, 2249954.7, 2293041.3, 2420791.4, 2521658.7, 2490801.7, 2327019.5, 2220414.3, 2028312.6, 1991524.0, 2054265.4, 2076253.7, 1815767.8, 1771136.9, 1650481.5, 1786619.1, 2073285.2, 2031188.9, 2153932.0, 2192771.7, 2114591.5, 2053909.0, 2061110.5, 2044311.3, 2049868.5, 1911310.3, 1651303.8, 1659974.4, 1559424.6, 1477053.0, 1491404.2, 1590469.1, 1641599.1, 1634301.7, 1639160.6, 1611046.3, 1662412.3, 1680431.6, 1627793.8, 1653570.1, 1839142.3, 1867652.1, 1846311.6, 1923071.2, 2255938.5, 2219475.6, 2189414.7, 2169201.9, 2173999.3, 2157468.6, 2000077.6, 1970660.7, 2218626.7, 2184814.6, 2207103.1, 2358502.6, 2420414.2, 2551072.1, 2543475.2, 2665574.0, 2886580.0, 2779570.7, 2636863.9, 2683651.7, 2396284.1, 2312670.9, 2263463.7, 2231370.1, 2228318.8, 2122038.8, 2107226.1, 2163213.5, 2031527.6, 2015773.4, 1901984.0, 1909922.9, 1972446.8, 1824927.0, 1802383.0, 1752811.6, 1588586.3, 1563765.1, 1578406.3, 1547390.4, 1569641.6, 1607679.6, 1563038.4, 1916970.4, 1972069.4, 2080490.4, 2011586.6, 2004166.0, 1979741.6, 2062753.6, 2111356.2, 2028742.0, 2202921.1, 1808506.4, 1674352.5, 1610900.5, 1606112.8, 1729489.0, 1878168.6, 1861083.5, 1889677.0, 1878913.4, 1816459.2, 1979041.7, 2129452.2, 2213548.0, 2305894.8, 2196627.5, 2089508.2, 2009353.0, 2002241.8, 2044889.1, 1974082.0, 1874950.5, 1849893.3, 1939240.3, 1717442.8, 1609517.0, 1609488.6, 1467936.8, 1277457.1, 1160250.8, 967917.6, 845303.3, 685905.7, 372101.7, 497910.9, 637720.3, 581581.4, 900021.8, 1046448.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.765, 0.758, 0.782, 0.854, 0.781, 0.774, 0.748, 0.817, 0.934, 0.918, 0.942, 0.967, 0.937, 0.966, 1.002, 0.983, 0.988, 0.927, 0.819, 0.842, 0.815, 0.783, 0.79, 0.834, 0.892, 0.9, 0.921, 0.91, 0.926, 0.939, 0.914, 0.932, 1.013, 1.016, 0.998, 1.03, 1.138, 1.16, 1.194, 1.181, 1.217, 1.224, 1.126, 1.089, 1.166, 1.141, 1.085, 1.143, 1.158, 1.196, 1.203, 1.235, 1.288, 1.26, 1.18, 1.185, 1.048, 1.007, 0.988, 0.963, 0.962, 0.917, 0.904, 0.939, 0.885, 0.878, 0.877, 0.871, 0.889, 0.829, 0.822, 0.804, 0.724, 0.721, 0.758, 0.743, 0.802, 0.827, 0.809, 0.963, 0.986, 1.048, 1.057, 1.049, 1.063, 1.1, 1.135, 1.097, 1.152, 0.977, 0.922, 0.888, 0.925, 0.979, 1.036, 1.02, 1.018, 1.022, 0.976, 1.041, 1.106, 1.125, 1.168, 1.111, 1.054, 1.016, 1.001, 1.031, 0.988, 0.993, 0.982, 1.009, 0.915, 0.872, 0.866, 0.825, 0.741, 0.685, 0.61, 0.54, 0.441, 0.247, 0.33, 0.431, 0.408, 0.617, 0.726], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.29, 117.04, 89.76, 78.97, 49.36, 48.19, 62.52, 71.97, 85.41, 111.33, 105.55, 76.42, 251.31, 222.51, 168.18, 156.61, 95.14, 93.81, 79.54, 84.26, 82.66, 59.26, 24.43, 36.43, 44.41, 71.4, 6.78, -99.27, -108.66, -78.67, -78.65, -122.74, -66.98, 58.29, 101.72, -23.08, -42.24, 34.54, -15.83, -36.33, -79.62, -33.8, 18.65, -84.85, -26.53, 18.73, 29.69, -31.59, -69.7, -34.46, 142.59, 150.73, 173.76, 107.99, 187.36, 120.51, 30.41, -16.98, 40.01, 100.82, 86.67, 57.21, -21.72, 70.24, 233.02, 250.28, 247.65, 257.13, 190.88, 172.21, 134.74, 91.2, 48.06, 54.73, 65.5, 30.14, 28.18, -9.83, -6.14, 7.87, 62.22, 82.54, 66.97, 124.02, 143.03, 87.89, 79.32, 21.36, -22.74, -78.98, -89.57, -57.23, -51.66, -88.41, -95.64, -49.88, -43.95, 21.81, 32.8, 68.16, 47.25, 52.13, 10.78, 58.4, 123.29, 213.75, 217.22, 195.85, 108.18, 57.49, -12.87, -25.64, 12.47, 48.91, 47.18, -6.06, -123.63, -182.33, -174.53, -170.91, -144.27, -114.47, -135.0, -121.44, -33.52, -33.53, -36.27, -105.26, -115.43, -154.05, -107.49, -105.25, -133.79, -149.53, -140.76, -146.01, -128.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3659, 16.1272, 26.7903, 26.4651, 35.0455, 40.0471, 34.2962, 37.1445, 31.5929, 23.9329, 23.2081, 27.0297, 2.1892, 4.1266, 8.4751, 8.7668, 10.8811, 27.169, 14.4153, 12.7457, 12.6478, 7.901, 14.4978, 18.2327, 15.8449, 14.8622, 10.65, 5.1861, 7.1537, 9.7472, 10.5114, -8.9984, -7.7264, -6.8626, -6.7949, -1.6089, -8.3024, -2.7605, 1.5038, -0.705, -3.0006, 1.5333, -0.356, -3.9324, -5.971, 0.0187, 4.1366, 2.8158, -2.0901, 1.8552, 6.2977, -2.4224, -5.6453, -6.6515, -0.3813, 4.4141, 0.9623, 5.4778, 6.1392, 7.6577, 4.5655, 2.4276, 4.1978, 6.3869, 3.9084, 7.0174, 4.2104, 6.3928, 6.7979, 11.3263, 9.4655, 11.779, 21.0616, 16.1722, 20.8286, 21.1049, 19.6721, 9.0182, 12.3445, 15.3937, 12.5178, 13.0465, 7.1513, -1.2346, 1.7656, 4.8777, -2.0515, -1.7467, 2.2796, 3.0666, 4.132, 8.0995, 0.4089, -1.3933, -0.4069, -0.9977, 2.1136, 1.517, -2.8218, -7.4521, -4.9925, -4.9798, -4.1417, -3.5018, 0.1929, -2.3947, 2.5346, 0.531, 7.9034, 10.2317, 16.1208, 15.518, 21.6639, 15.4366, 7.4487, 3.6286, -1.3369, 1.7187, 3.5051, 4.2624, 1.6126, -2.3718, -9.6049, -12.0477, -19.2171, -18.2631, -19.5162, -18.9641, -15.0915, -2.3379, -4.37, -9.1107, -16.9493, -17.123, -18.93, -11.9774, -8.7629, -13.7764, -11.6475, -14.6616, -15.5511, -13.3243], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 100.0, 96.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 8.0, 8.0, 8.0, 8.0, -60.0, -60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 96.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 92.0, 96.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -40.0, -40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -40.0, -44.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -76.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.907, 142.3293, 110.2371, 112.8461, 109.7853, 79.3434, 96.3066, 85.2115, 77.3728, 80.6951, 63.1609, 41.9293, 55.8946, 50.7918, 50.3061, 24.4873, 2.0884, 9.3468, 6.98, 4.3878, -8.48, 10.7112, 27.9641, 24.142, -2.4378, -0.7681, 11.2301, -8.7133, -16.6142, -10.1212, -12.2306, -6.3073, -24.8595, -6.8597, 2.771, -13.899, -11.3923, -16.876, -8.3746, 20.3494, 19.5311, 21.5855, 16.7918, 32.7741, 18.0789, 15.2319, 2.348, 30.7847, 29.2446, 24.446, 12.8955, 14.7878, 23.7102, 75.3244, 63.3036, 74.9589, 114.1268, 107.8295, 110.5634, 105.976, 82.0799, 63.7006, 77.5556, 85.0038, 55.8706, 59.8976, 37.7585, 41.1471, 39.5714, 63.2688, 59.9725, 51.2463, 76.3051, 74.561, 53.9006, 54.1848, 24.1954, 20.7382, -0.9362, 0.3073, -5.0252, -3.0655, -26.0565, -28.6818, -16.1522, -23.3976, 5.9452, 12.8943, 18.5925, 8.9595, 12.236, 1.6757, 21.1139, 38.9715, 71.0075, 75.1759, 86.0778, 54.1403, 26.3844, -1.3508, 2.8983, 26.0246, 41.4946, 34.2874, 20.6919, -15.4241, -40.205, -43.9938, -64.7702, -57.5991, -57.8826, -79.7104, -80.0846, -34.6469, -45.2313, -52.6915, -86.3143, -91.644, -110.7991, -96.6623, -96.9614, -120.0088, -121.6588, -124.5645, -126.1135, -128.1972], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.585615, 122.162383, 67.803092, 45.939164, 34.130706, 26.725315, 21.634762, 17.917134, 15.061063, 12.820533, 11.036722, 9.591008, 8.403913, 7.424036, 6.589192, 5.870489, 5.299419, 4.810288, 4.390115, 4.023638, 3.682944, 3.38182, 3.108981, 2.859505, 2.636128, 2.427649, 2.224922, 2.043037, 1.877448, 1.727681, 1.580421, 1.429294, 1.285718, 1.151965, 1.02864, 0.911088, 0.81057, 0.732589, 0.670893, 0.611024, 0.556071, 0.511871, 0.467068, 0.419873, 0.375334, 0.333194, 0.296623, 0.255884, 0.22159, 0.196673, 0.171052, 0.146838, 0.121905, 0.100562, 0.094049, 0.096597, 0.105471, 0.11597, 0.132926, 0.146565, 0.155706, 0.15555, 0.161267, 0.169607, 0.177109, 0.179159, 0.178753, 0.180531, 0.204753, 0.23768, 0.279592, 0.341405, 0.409873, 0.480367, 0.546686, 0.596558, 0.624899, 0.64218, 0.653893, 0.649889, 0.637153, 0.61093, 0.579583, 0.546882, 0.525117, 0.510821, 0.499092, 0.498885, 0.505953, 0.50977, 0.511373, 0.500417, 0.480506, 0.447435, 0.407603, 0.363928, 0.321261, 0.273785, 0.225588, 0.184016, 0.146559, 0.124389, 0.115081, 0.116216, 0.119712, 0.124898, 0.12659, 0.132715, 0.147118, 0.176854, 0.216772, 0.264884, 0.305199, 0.328721, 0.330288, 0.318032, 0.304551, 0.295467, 0.286266, 0.272129, 0.243075, 0.197234, 0.142029, 0.076498, 0.010002, -0.054096, -0.120943, -0.186089, -0.230197, -0.260487, -0.281713, -0.306964, -0.336053, -0.373588, -0.411096, -0.447447, -0.489875, -0.535754, -0.583767, -0.631907, -0.679609], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1171, 106.1262, 98.4616, 87.9571, 77.1918, 67.0985, 58.0058, 49.988, 43.0026, 36.9662, 31.7803, 27.3425, 23.5547, 20.3286, 17.5807, 15.2387, 13.2508, 11.5627, 10.1282, 8.9073, 7.8624, 6.9663, 6.1948, 5.5278, 4.9494, 4.4451, 4.0011, 3.6094, 3.263, 2.956, 2.6809, 2.4305, 2.2016, 1.9917, 1.7991, 1.6215, 1.4593, 1.3139, 1.1853, 1.0705, 0.9676, 0.8764, 0.7946, 0.7196, 0.6508, 0.5873, 0.5291, 0.4745, 0.4239, 0.3785, 0.337, 0.2989, 0.2635, 0.2309, 0.2036, 0.1822, 0.1668, 0.1567, 0.1519, 0.1508, 0.1518, 0.1526, 0.1543, 0.1574, 0.1613, 0.1649, 0.1677, 0.1702, 0.1771, 0.1892, 0.2073, 0.2341, 0.2693, 0.3115, 0.3585, 0.4061, 0.4499, 0.4883, 0.5215, 0.5471, 0.5651, 0.5743, 0.5754, 0.5697, 0.5608, 0.5508, 0.5404, 0.5321, 0.5269, 0.5235, 0.521, 0.5169, 0.5096, 0.4972, 0.4793, 0.4562, 0.4292, 0.3981, 0.3636, 0.3277, 0.2915, 0.2581, 0.2295, 0.2068, 0.1894, 0.1765, 0.1665, 0.1598, 0.1572, 0.1612, 0.1723, 0.1908, 0.2137, 0.2367, 0.2554, 0.2679, 0.2753, 0.2793, 0.2807, 0.279, 0.2718, 0.2569, 0.2339, 0.2024, 0.1639, 0.1203, 0.0721, 0.0204, -0.0297, -0.0758, -0.117, -0.155, -0.1912, -0.2277, -0.2644, -0.301, -0.3388, -0.3782, -0.4193, -0.4618, -0.5054], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6607, 25.6506, 25.0879, 26.2965, 27.3289, 27.2666, 26.774, 25.4063, 22.2603, 18.2755, 16.1187, 14.213, 8.2995, 3.4232, -0.919, -4.1931, -5.7727, -8.7495, -8.8199, -6.4702, -5.5399, -5.6205, -4.4834, -2.5313, -1.4919, -1.8606, -1.0528, 0.2982, 1.6803, 0.2781, -0.1417, 0.6796, -0.11, -1.543, -3.6798, -3.4201, -0.9949, 0.2419, 2.3782, 4.1277, 7.304, 8.1138, 7.9509, 8.181, 9.614, 10.2964, 10.7959, 9.3027, 8.5067, 8.2138, 10.8904, 12.1369, 14.7585, 20.331, 24.6898, 28.2376, 31.3342, 33.0607, 32.0422, 31.7219, 31.5418, 27.91, 25.0907, 20.3465, 13.897, 9.25, 6.7544, 3.7675, 2.0661, 3.0257, 3.9187, 4.4495, 6.7667, 6.5269, 6.6, 5.6002, 4.3914, 2.8461, 1.3765, -1.2606, -5.034, -7.4087, -9.0582, -9.1538, -7.9392, -5.8198, -3.9779, -1.4198, 0.2132, 3.4786, 7.9901, 13.7589, 18.0899, 23.303, 24.3983, 22.6315, 19.1367, 15.3089, 12.9222, 11.7307, 9.8056, 6.7596, 1.7846, -4.4238, -10.0964, -15.9247, -19.7883, -22.5701, -25.5889, -27.8339, -25.9004, -24.0057, -22.5326, -22.5222, -22.1175, -22.9461, -21.6845, -20.5085, -21.381, -21.4672, -22.5756, -25.167, -26.9676], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.76, 28.12, 48.65, 48.66, 58.36, 62.32, 59.73, 64.63, 58.19, 41.68, 41.49, 45.48, 7.84, 14.03, 26.71, 26.79, 34.59, 57.16, 30.54, 28.64, 28.56, 15.93, 26.64, 33.9, 30.72, 29.97, 21.07, 10.0, 13.64, 18.89, 20.14, -25.17, -21.44, -18.98, -18.82, -4.92, -29.1, -8.59, 4.2, -2.12, -8.24, 4.34, -1.12, -11.05, -16.47, 0.05, 12.91, 9.39, -6.14, 4.89, 16.29, -6.69, -17.94, -20.45, -1.24, 12.52, 3.02, 18.74, 21.08, 25.27, 13.63, 7.49, 13.03, 19.18, 12.63, 24.01, 13.74, 20.88, 22.2, 33.5, 26.39, 30.9, 46.01, 37.56, 49.45, 49.91, 43.22, 22.31, 28.57, 34.45, 25.65, 26.6, 14.41, -3.32, 4.81, 12.49, -6.89, -5.86, 6.78, 9.12, 12.14, 24.94, 1.21, -4.42, -1.27, -3.22, 7.32, 5.46, -9.36, -31.3, -19.06, -18.87, -16.08, -13.31, 0.77, -9.11, 11.03, 2.12, 30.47, 36.35, 47.93, 47.29, 66.79, 41.21, 19.42, 8.52, -3.77, 4.5, 8.83, 10.7, 3.85, -5.07, -21.03, -28.89, -50.97, -47.74, -54.12, -52.22, -44.67, -5.91, -10.97, -25.8, -45.23, -45.14, -47.05, -31.18, -24.11, -33.46, -29.1, -37.82, -39.51, -34.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 93.3166, 80.09, 69.3216, 56.0369, 39.1175, 27.3368, 46.4647, 48.6211, 57.735, 38.4507, 34.6326, 22.771, 13.6745, 25.4816, 24.0586, 26.972, 37.5524, 37.7796, 19.6023, 73.0312, 70.437, 46.5119, 44.6687, 37.6062, 28.767, 37.7146, 28.9611, 25.0913, 25.2854, 14.6543, 14.6114, 13.3394, 27.4469, 23.5691, -2.8952, -8.243, -0.0552, 6.1353, 10.344, 9.3134, 23.0625, 33.1405, 21.3861, 5.4238, 13.9905, 17.0525, 16.9097, 1.454, 3.9299, 19.187, 13.4828, 10.1834, 9.7127, 27.1993, 11.0336, 10.2184, 14.6629, 30.5703, 26.511, 39.0743, 24.4278, 37.5596, 32.146, 12.3779, 8.0172, 18.8861, 24.1958, 20.041, 28.9458, 3.9118, 13.5666, 53.1503, 56.9792, 67.6924, 76.4725, 60.7458, 64.6181, 54.1791, 40.0581, 18.5719, 19.9694, 22.7441, 20.1355, 10.758, 5.4541, -0.3759, 9.7647, 28.8475, 29.439, 27.2574, 42.1553, 40.9963, 32.0184, 24.5746, 29.3924, 1.4451, 0.0284, -12.7934, 1.8383, 4.9883, -1.8809, -12.0625, 2.7436, 4.4783, 26.0112, 26.2473, 29.154, 24.0457, 27.8936, 18.7161, 26.6941, 35.4081, 57.3087, 56.329, 51.0325, 43.6173, 26.2649, 1.6089, -6.1325, 14.6579, 20.1356, 33.074, 10.7132, -4.8981, -24.3074, -30.8629, -21.3383, -22.1242, -9.6779, -25.5882, -27.4028, 20.5248, 14.4284, 11.9886, -24.1583, -29.0843, -41.7822, -23.5905, -22.9504, -20.4132, -37.807, -31.2218, -33.2158, -21.505], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.6105, 61.8273, 53.2856, 32.1407, 25.9147, 4.5042, 8.4187, 26.4283, 38.4586, 21.0687, 15.3977, -6.8831, -1.8131, 0.5967, 10.1164, 15.7883, 15.019, 13.4015, 2.6524, 2.2652, 29.2337, 20.1646, 27.0624, 6.5644, -2.654, -15.7156, 8.3921, 6.1234, -4.1127, -11.4849, -19.4248, -5.2047, 2.7302, -15.5709, -26.2412, -28.425, -14.0818, -13.107, -17.1832, -16.8345, 3.5788, 11.0531, -16.5383, -16.7497, -6.8208, -13.5524, -14.2643, -26.2974, -8.5362, -8.7368, -23.7777, -16.4731, -14.9178, -9.2853, -12.5107, -12.8775, -13.304, -6.3022, 4.8117, 8.8918, -0.5476, 3.7132, 4.429, -15.3045, -18.8462, -34.4614, -4.6678, -0.6411, -11.3406, -31.3399, -3.3308, -12.3616, 21.5722, 23.3626, 27.9614, 28.8477, 37.6017, 25.3575, 11.6281, -9.4107, -7.9852, 2.722, -19.8437, -13.4122, -32.8194, -21.0041, -12.1031, -4.3924, 12.5674, 6.592, 5.0938, 18.1123, 4.6603, 3.6016, -14.4285, -16.9218, -34.2986, -34.0925, -22.565, -25.289, -25.3194, -26.5993, -18.5066, -8.8875, -9.6212, -10.494, 6.2397, 6.2932, 2.2021, -10.2039, -9.9197, 1.6795, 19.5173, 31.2557, 33.4861, -10.5231, -16.0014, -31.4328, -30.1557, -29.6301, -10.2172, -10.419, -14.7232, -51.0211, -57.9085, -51.471, -54.6646, -48.6793, -36.7752, -43.5782, -42.2728, -1.5552, 1.8184, -2.9714, -35.3883, -37.5243, -62.4122, -33.5105, -32.5504, -50.6632, -54.197, -46.1218, -50.9458, -43.445], "thermo_temp": [null, 23.0856, 110.3878, 34.3893, 15.2418, 16.5383, 33.7411, 28.5633, 15.2904, 21.23, 21.4616, 23.2065, 100.9271, 18.2628, 16.036, 23.8962, 13.2027, 22.8326, 38.0461, 22.1928, 19.2764, 17.382, 19.2349, 29.6541, 15.4876, 24.8849, 13.9422, 11.1837, 22.5334, 24.3781, 16.95, 71.6135, 41.2034, 26.3472, 17.6064, 31.0417, 31.421, 53.4302, 20.569, 18.9679, 29.398, 26.1392, 34.0362, 18.544, 24.7167, 39.1399, 23.346, 20.182, 14.0266, 19.2423, 27.5272, 26.1479, 20.8459, 22.0874, 37.9243, 22.1735, 20.8113, 30.605, 31.174, 27.7514, 12.4661, 27.9238, 37.2605, 26.7427, 24.6305, 36.4846, 23.5443, 23.0959, 27.9669, 36.8725, 21.6993, 30.1825, 24.9754, 33.8465, 27.717, 27.6824, 26.8634, 53.3475, 28.8636, 20.682, 40.2864, 35.2517, 16.8974, 65.5119, 35.407, 44.3299, 48.5111, 31.8981, 27.0164, 28.8216, 28.4301, 27.9826, 27.9547, 20.0222, 39.9792, 24.1702, 38.2734, 20.6281, 21.8678, 33.2399, 16.8716, 20.6654, 37.0615, 22.8839, 27.3581, 20.973, 43.8209, 18.3669, 34.327, 21.2991, 24.4034, 30.2773, 23.4386, 14.5368, 21.2502, 13.3658, 35.76, 36.7414, 22.9143, 17.7525, 25.6915, 28.9201, 36.6138, 33.7286, 37.968, 25.0733, 17.5464, 56.6527, 42.2663, 33.0417, 24.0232, 44.2879, 30.3528, 43.493, 25.4364, 49.5773, 33.6011, 20.6081, 33.3263, 26.555, 27.0973, 20.63, 14.87, 58.33, 12.61, 14.96, 38.45, 12.69, 37.63, 17.81, 9.6, 30.25, 16.39, 14.9, 17.73, 21.94], "thermo_ema": [null, null, null, null, null, null, null, null, null, 29.8468, 28.3222, 27.3921, 40.7621, 36.6713, 32.9194, 31.2788, 27.9923, 27.0542, 29.0527, 27.8054, 26.2547, 24.6415, 23.6585, 24.7486, 23.0648, 23.3957, 21.6769, 19.769, 20.2716, 21.0183, 20.2786, 29.6122, 31.7197, 30.7429, 28.3544, 28.843, 29.3117, 33.6969, 31.31, 29.066, 29.1264, 28.5832, 29.5747, 27.5691, 27.0505, 29.2486, 28.1754, 26.722, 24.4138, 23.4735, 24.2105, 24.5628, 23.887, 23.5598, 26.1715, 25.4446, 24.6022, 25.6936, 26.69, 26.883, 24.2618, 24.9276, 27.1699, 27.0923, 26.6447, 28.4337, 27.5448, 26.7359, 26.9597, 28.762, 27.4779, 27.9696, 27.4252, 28.5927, 28.4335, 28.2969, 28.0363, 32.6383, 31.952, 29.9029, 31.7908, 32.4201, 29.5978, 36.1276, 35.9966, 37.5117, 39.5116, 38.1273, 36.1072, 34.7825, 33.6275, 32.6012, 31.7564, 29.6229, 31.5059, 30.1721, 31.6451, 29.642, 28.2285, 29.1397, 26.9091, 25.7739, 27.8262, 26.9276, 27.0059, 25.909, 29.1657, 27.2023, 28.4977, 27.1888, 26.6824, 27.336, 26.6274, 24.4291, 23.8511, 21.9447, 24.4566, 26.6902, 26.0037, 24.5034, 24.7195, 25.4832, 27.507, 28.6382, 30.3345, 29.3779, 27.2267, 32.5769, 34.3386, 34.1028, 32.2702, 34.4552, 33.7093, 35.4882, 33.6606, 36.5545, 36.0175, 33.2158, 33.2359, 32.0212, 31.1259, 29.2176, 26.6089, 32.3764, 28.7825, 26.2693, 28.484, 25.6124, 27.7974, 25.9815, 23.003, 24.3207, 22.8787, 21.4281, 20.7557, 20.971], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1305, 1.1042, 1.3851, 1.2128, 1.2065, 1.2787, 1.3301, 1.2938, 1.2873, 1.2226, 1.2142, 1.2079, 1.3231, 1.0792, 1.0875, 1.1398, 1.1147, 1.1776, 1.2401, 1.1571, 1.1401, 1.1155, 1.1038, 1.1262, 1.1732, 1.1647, 1.1058, 1.0599, 1.0351, 1.0691, 1.1087, 1.0431, 0.9234, 0.9184, 0.9184, 0.9668, 0.962, 0.9924, 0.9813, 1.0083, 0.9536, 0.9775, 1.0295, 0.9612, 0.9275, 0.9464, 1.0406, 1.052, 0.9645, 0.986, 1.0122, 1.0201, 0.9508, 0.9194, 0.9921, 1.0208, 1.0264, 1.0641, 1.0517, 1.1037, 1.0613, 1.0126, 1.0448, 0.9932, 1.0611, 1.0653, 1.0455, 1.0028, 1.0736, 1.0443, 1.0978, 1.0986, 1.1411, 1.1456, 1.1765, 1.2038, 1.1913, 1.1836, 1.124, 1.1418, 1.1156, 1.1747, 1.0616, 1.0935, 1.0247, 1.0334, 1.0482, 1.0146, 0.9823, 1.0455, 1.0458, 1.1077, 1.044, 0.9984, 1.0041, 0.9795, 1.0631, 1.0207, 0.9865, 0.9402, 0.9047, 0.9368, 0.9312, 0.8914, 0.9783, 0.9794, 1.0294, 1.0041, 1.0733, 1.1228, 1.1638, 1.2292, 1.2718, 1.1474, 1.1065, 1.0378, 1.0274, 1.022, 1.0239, 1.0204, 1.014, 0.9474, 0.9108, 0.8737, 0.7938, 0.754, 0.7516, 0.7916, 0.7832, 0.8543, 0.8646, 0.8407, 0.7628, 0.7119, 0.6706, 0.8087, 0.828, 0.7611, 0.7516, 0.7449, 0.6787, 0.7347], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8728, 0.8941, 0.8693, 0.8184, 0.7355, 0.7071, 0.7076, 0.7362, 0.7022, 0.7555, 0.8015, 0.7877, 0.9725, 0.9455, 0.8904, 0.8586, 0.8727, 0.6793, 0.7461, 0.8264, 0.8599, 0.8425, 0.8595, 0.8104, 0.8102, 0.8458, 0.853, 0.9016, 0.9351, 0.9404, 0.8701, 1.0336, 1.1218, 1.0975, 1.0909, 1.0648, 1.0486, 1.0874, 1.014, 0.9748, 1.0146, 1.0261, 1.0017, 0.9964, 1.0466, 1.0788, 0.9839, 0.9172, 0.9642, 0.9863, 0.9878, 0.9449, 1.0381, 1.0775, 1.0342, 0.9408, 0.9709, 0.9366, 0.9641, 0.8801, 0.9005, 0.9876, 0.9813, 0.9431, 0.9289, 0.9735, 0.915, 0.9694, 0.9524, 0.8926, 0.8729, 0.872, 0.8123, 0.8583, 0.8249, 0.7939, 0.8056, 0.8692, 0.8779, 0.8596, 0.885, 0.8491, 0.8947, 1.0077, 1.0068, 0.9931, 1.0335, 1.0152, 0.9917, 0.9701, 0.9571, 0.9111, 0.9151, 1.0059, 1.0108, 1.0281, 0.9751, 0.9534, 1.0094, 1.1123, 1.0832, 1.0838, 1.0721, 1.0701, 1.0333, 1.0289, 1.0232, 0.9651, 0.9195, 0.8424, 0.7993, 0.7831, 0.7426, 0.7422, 0.8317, 0.906, 0.9868, 0.9491, 0.9478, 0.9147, 0.9753, 0.9936, 1.0705, 1.128, 1.1906, 1.2181, 1.2046, 1.2612, 1.2524, 1.1054, 1.095, 1.1596, 1.2085, 1.2762, 1.2176, 1.1476, 1.09, 1.0643, 1.1437, 1.1305, 1.1857, 1.105], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15975709.28, 13150673.75, 10782010.07, 6322735.44, 3310502.94, 4331995.32, 12574873.31, 18387335.46, 16295532.94, 12996582.66, 10082235.11, -1301618.42, 863088.4, 5208399.05, 5612371.68, 5771213.16, 8764404.91, 3860173.91, 3192885.37, 24272548.49, 13745716.03, 13215097.85, 11655567.5, 4918591.25, 13607190.7, 8529889.21, 6932507.99, 10444639.48, 5117003.01, 1169827.45, 4740244.12, 3653044.23, 3692691.94, -1457081.86, -5397051.05, -2547594.92, -1762851.89, -1378551.84, -3200809.75, 1942253.84, 7439178.65, 6141871.56, 1002357.7, 1973756.58, 4091509.34, -1320612.02, -3054898.33, -969350.08, -1119799.77, 2112671.77, -5334959.4, -421319.04, 2458695.44, -10325293.81, -8520308.76, -8485026.31, -5440006.07, 2265822.27, 1477036.38, 1588879.44, -9673.01, 8198099.25, 3185238.68, 324816.18, -4170448.32, 5047920.36, 3646583.77, 2028925.41, -2126062.76, 416311.18, 1874505.96, 20977588.45, 14382384.51, 16264261.22, 22622096.53, 17793071.47, 16914225.42, 13858399.59, 6535343.68, -4101739.39, -109399.66, 1739968.7, -5866579.15, -3992663.23, -7498908.7, -3398985.24, -2117237.06, 4262015.31, 3857222.74, 1635850.42, 6861556.16, 6254058.48, 1061016.51, 1472978.64, -6318810.19, -5504419.12, -17970376.68, -14362251.94, -12690372.19, -9400364.99, -11561747.24, -9471838.82, -2556651.73, -3417978.51, 2265705.41, 4692315.71, 4548396.72, 2808492.28, 2707603.22, -140374.73, 7051943.9, 12426242.46, 21015518.31, 19316336.62, 18158750.67, 3369451.61, -6058308.92, -13092223.85, -9781786.07, -413995.19, 2757538.29, 481981.83, -2702134.51, -11846977.15, -14908813.36, -12648878.79, -14539851.69, -9866547.71, -8137133.11, -7588754.14, -6416704.9, 5993014.33, 4950763.51, 4188931.7, 2108099.63, 1548318.6, 676552.16, 1023678.42, 788975.07, -4723118.97, -5268954.38, -5589840.17, -6711684.72, -7157182.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.7552, 77.5441, 71.0947, 50.6323, 29.1179, 33.4933, 41.7711, 43.2366, 47.11, 55.0751, 36.1599, 32.0265, 84.6792, 41.7771, 48.3747, 48.035, 21.2377, 41.743, 31.3121, 25.9412, 34.2419, 21.1366, 4.2273, 25.3261, 19.5816, 19.319, -6.9655, -28.2306, -16.8053, -15.2097, -15.2428, -28.0228, -5.7112, 15.8405, 14.9788, -7.2318, -2.1594, 11.7591, -7.1552, -13.6476, -6.2374, -7.0465, -0.8653, -20.4791, -1.7176, 8.0491, -9.8072, -7.5161, -13.5623, -6.1163, 20.6014, 17.431, 16.0191, 11.6221, 24.548, 8.5642, 4.9747, -7.7693, 20.695, 18.1667, 12.9547, 2.5643, 6.072, 13.6571, 55.4318, 40.1352, 46.1545, 77.6448, 67.4242, 67.457, 62.4905, 38.1611, 19.3802, 32.2338, 40.3132, 13.7078, 18.9582, -0.3136, 6.7558, 10.1623, 37.8233, 36.7002, 22.0438, 46.298, 38.0669, 19.5314, 21.6937, -4.2467, -4.0522, -22.4583, -17.7954, -18.5289, -12.0154, -30.0742, -26.701, -11.6655, -16.4058, 11.0916, 15.6334, 19.263, 7.4084, 8.7803, -2.4589, 17.7056, 34.835, 56.4648, 58.0682, 65.8596, 34.7063, 7.6839, -18.5822, -15.0793, 6.8963, 20.0595, 8.4884, -8.2339, -40.4801, -57.9403, -56.0586, -69.2681, -58.3252, -56.2945, -73.5161, -68.644, -18.2584, -23.4803, -26.7678, -55.3944, -55.0207, -65.7799, -53.4455, -54.2935, -75.17, -73.4052, -70.6688, -62.9625, -61.2836], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -107383.1204, 412908.1447, 347690.9353, 1736223.9044, 2596571.1612, 2674801.7323, 2309441.2806, 1532259.941, 1897280.011, 2551029.2156, 3570780.2099, 3151870.9189, 2790110.6124, 2278116.2091, 1535795.8986, 1373328.6106, 1532878.1652, 1675409.9796, 1686627.6287, 1818974.8519, 1193666.6755, 972375.6045, 1439871.5115, 1139145.5355, 1062684.1545, 844060.4627, 263151.3106, 764480.2501, 1195513.8385, 1006369.4392, 1312223.2524, 1134959.8383, 633399.1749, 693185.6568, 862070.7243, 671031.455, 188739.2616, -475180.5539, -449298.8379, -519076.7209, -763659.9318, -1159298.7662, -860847.9743, -120303.7206, -58563.452, -186961.67, 35013.7672, 438529.7037, 273045.3338, -314270.8866, -196688.1591, -318158.9219, -622011.1025, -1152061.7695, -1077450.2015, -290157.3103, -1296741.3677, -1660518.0206, -1929353.8818, -1909157.3757, -1391806.2695, -951149.5759, -972105.1682, -982396.6313, -874251.6207, -1293307.5218, -1044816.2779, -1122282.058, -460472.4576, 38120.573, 92110.3329, -385438.4196, 530269.0184, 1030275.2971, 1954690.4276, 1982365.9828, 1662769.666, 1716508.2791, 1838722.3402, 1596684.6635, 1353538.0635, 720019.0383, -216069.4588, -411304.6549, -259958.6674, -397797.1875, -376729.1695, -370301.8525, 77281.5632, 294560.0619, 719940.3064, 911777.802, 785528.4809, 972407.56, 1099292.0495, 851051.5701, 673568.8799, 12878.048, -365938.5277, -1171500.1987, -1084105.5356, -1315799.8129, -1238037.759, -1440932.3449, -1315329.5757, -716570.6549, -738104.9723, -403542.8548, 692621.0133, 1213259.5071, 1201019.1673, 878538.9837, 479634.2586, 597031.9677, 1054317.4369, 1598579.4759, 1810481.0773, 1985385.7033, 1869670.4812, 1168552.9847, 191350.6328, -436122.4494, -344030.5234, 1635.8657, -4930.4905, -218982.7497, -485797.0895, -785693.2521, -895154.8372, -1228330.0083, -1276117.5493, -1728102.5039, -1822118.6971, -1711992.9056, -1423104.4652, -1217584.0105, -1041289.9519, -883066.0717, -724604.0368, -558286.8826, -487152.25, -433122.6042, -727850.7934, -678888.7491, -847852.9261, -740384.822, -1001724.5893], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.89, 53.44, 59.92, 50.57, 58.57, 68.97, 68.65, 69.94, 69.55, 61.32, 61.02, 62.34, 58.66, 55.37, 59.75, 58.64, 58.31, 65.98, 64.9, 56.79, 56.01, 56.01, 63.82, 62.51, 62.41, 63.77, 57.02, 53.03, 51.74, 57.51, 63.24, 56.75, 50.7, 55.28, 55.38, 61.81, 54.21, 66.16, 66.91, 64.71, 67.66, 67.34, 67.44, 60.2, 52.67, 52.2, 58.89, 62.51, 54.38, 53.24, 59.75, 64.3, 59.53, 53.7, 59.0, 64.78, 65.17, 71.47, 70.64, 78.38, 72.78, 58.83, 58.82, 59.48, 60.73, 51.48, 48.48, 44.98, 44.14, 45.83, 47.2, 48.07, 53.36, 44.97, 52.01, 56.67, 57.29, 47.78, 45.97, 50.7, 51.36, 59.76, 55.05, 54.43, 52.78, 51.46, 50.71, 49.38, 46.57, 53.35, 53.05, 59.02, 50.67, 43.88, 39.34, 34.1, 41.41, 40.1, 35.53, 30.38, 33.68, 40.79, 40.16, 44.33, 48.93, 50.16, 57.14, 57.64, 73.19, 81.79, 82.12, 82.65, 87.37, 81.26, 72.24, 65.14, 58.43, 56.98, 58.02, 61.62, 56.26, 55.49, 49.07, 40.73, 33.22, 31.88, 36.31, 40.35, 44.1, 51.95, 57.58, 51.72, 46.66, 40.24, 44.35, 52.15, 57.65, 62.0, 61.5, 49.56, 19.46, 17.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4138.6099, 4193.2441, 3018.0834, 8412.9131, 6921.4998, 8566.4266, 9391.3934, 9652.0076, 8423.0553, 8768.8094, 7279.32, 6636.7228, 6540.1864, 1890.1836, 1005.8204, 1743.3304, 3026.4064, 2577.4812, 12226.6217, 13681.0299, 11400.8425, 10985.2896, 10060.7322, 9779.9088, 10775.497, 11696.5908, 11015.8135, 10164.7356, 8103.3323, 6910.0927, 7560.1585, 9991.9605, -1359.2282, -6945.0909, -6052.0232, -6148.5849, -4026.9041, -3995.1893, -4006.1399, -3570.1968, -2558.2554, -6444.9489, -5905.5873, -4130.1199, -5308.8667, -7208.5602, -6417.9478, -3376.974, -2247.8612, -4250.8175, -4121.8004, -3606.3088, -3121.6158, -6488.4864, -7733.948, -3253.9422, -121.1538, -820.5223, 851.508, 265.4176, 2657.5718, 1976.6451, 754.5057, 1724.4845, 1509.8015, 2675.95, 2211.721, 4105.3134, 2932.5214, 5003.4321, 6970.2854, 9132.3764, 9709.8876, 14684.2313, 14163.6597, 15387.2643, 15566.2834, 14620.4346, 13443.4872, 12481.2899, 13431.0414, 11657.6634, 12815.2612, 7994.169, 3887.8747, 2284.5676, 3324.6041, 517.7087, 210.897, 1618.9805, 3478.5477, 3871.2612, 4762.4699, 3055.0118, 749.8955, 1964.5398, 1485.2877, 4808.8465, 4491.1637, 2317.9832, -1351.2419, -2003.4204, -1648.5324, -1045.6334, -2053.8293, 1776.4365, 1834.7761, 3327.6564, 3073.0017, 4467.54, 6497.7965, 8871.699, 10189.5932, 11912.6595, 9551.6996, 7308.2302, 4316.2182, 785.637, 1939.1089, 1332.5484, 2869.6039, 1035.7531, -2768.2055, -6923.7259, -8718.7317, -12791.604, -14280.1687, -14650.687, -23018.9971, -23217.7345, -16024.5129, -15955.0634, -23674.7088, -36014.6267, -39685.563, -56747.538, -47081.9651, -44965.0901, -46786.5499, -47071.3754, -46734.7041, -47535.4351, -35779.4617], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.5261, -29.3878, -75.7482, -41.8083, 20.0496, 0.8164, -35.6994, -45.4322, -15.88, 276.8977, -28.8365, 47.7663, -69.7959, -71.5579, 187.2002, 26.0203, 0.5297, -16.3183, -43.3191, -69.203, -30.0504, -9.3697, 86.4582, 0.3105, -18.1486, 24.3464, 46.3954, 44.7911, -43.4447, -36.3328, -25.1985, -32.9391, -15.1651, 1.3722, 11.1006, 59.5842, -51.2537, -59.8316, 31.9261, -44.6551, -41.5004, 8.1276, 4.9765, 35.6537, 37.7327, 17.45, 11.0026, 175.9435, 41.8688, -29.3447, 47.3602, 214.4007, -60.331, -19.6812, 29.9424, 16.8471, 23.0546, 4.3932, 12.888, 136.9764, 4.2099, 49.0747, -2.8184, 30.2474, 44.8624, -65.1335, 218.7585, 179.287, -36.7822, 49.5564, 46.9274, 20.103, -28.5114, -61.3549, 54.6019, -67.2723, -30.0115, 88.2565, -45.648, -21.789, -24.8313, -73.9888, 50.2887, -16.7123, -45.2509, -34.5657, -24.1669, 42.6619, -48.4002, -11.5065, 4.6684, -67.2648, 22.0283, 32.5943, 132.1042, 89.0159, 39.4195, -29.3539, 8.59, -14.6343, 120.8564, -21.5671, -15.8005, 138.2043, -53.8298, -49.6401, -19.0919, -14.0593, -46.4091, 36.6611, 6.5969, 31.7144, -19.2501, 134.7043, -5.372, 22.0403, 110.5063, -30.4867, 81.1192, 155.7494, -1.1744, 31.1787, -41.6583, -20.3049, -40.0365, -7.3077, 216.4692, -92.7234, -84.7169, -23.6736, -92.8097, -97.2425, -78.5234, -85.6545, -86.8704, -84.8071, -86.0393, -32.0408, 23.2584, -43.221, 0.4646, 634.1551], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.8, 43.46, 39.02, 40.12, 39.83, 39.76, 39.45, 38.73, 38.72, 39.37, 39.42, 44.56, 29.95, 29.95, 29.8, 30.74, 31.04, 31.24, 30.6, 30.4, 30.79, 31.33, 31.98, 30.95, 30.92, 31.87, 32.67, 32.83, 32.52, 32.16, 32.39, 23.11, 22.34, 22.18, 23.42, 21.95, 21.07, 21.96, 22.07, 21.94, 21.63, 21.05, 20.69, 21.84, 22.08, 21.67, 20.52, 20.22, 20.38, 22.3, 21.94, 20.78, 19.89, 20.41, 19.51, 19.5, 19.43, 20.65, 20.45, 20.47, 20.79, 20.72, 19.4, 23.93, 24.26, 23.24, 25.16, 25.15, 25.15, 24.04, 25.16, 25.89, 25.99, 25.8, 26.43, 26.37, 26.55, 25.06, 25.04, 26.05, 25.65, 25.81, 26.49, 21.89, 22.18, 21.95, 20.31, 20.25, 20.86, 20.94, 20.05, 19.51, 19.77, 19.53, 18.78, 18.73, 19.93, 19.81, 19.81, 18.31, 18.31, 18.54, 17.76, 18.35, 19.26, 19.27, 17.41, 19.41, 19.85, 21.31, 21.32, 22.09, 21.37, 21.61, 21.73, 23.87, 22.87, 22.77, 23.15, 23.37, 23.37, 23.93, 23.03, 27.63, 26.16, 26.05, 27.13, 26.51, 26.58, 26.42, 26.31, 26.03, 25.25, 25.25, 25.23, 24.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2146, 1.1172, 1.0201, 0.7852, 0.8368, 0.9326, 0.9585, 1.0052, 1.1069, 0.9092, 0.8722, 1.5408, 1.1326, 1.1609, 1.1257, 0.7972, 1.0066, 0.8819, 0.8344, 0.9091, 0.7447, 0.5539, 0.7819, 0.7362, 0.7454, 0.487, 0.2843, 0.4282, 0.4522, 0.4607, 0.3527, 0.6039, 0.8068, 0.7696, 0.4844, 0.5438, 0.6967, 0.4583, 0.3832, 0.4697, 0.4578, 0.5344, 0.3005, 0.5251, 0.63, 0.4166, 0.4542, 0.394, 0.489, 0.7926, 0.7434, 0.7327, 0.6617, 0.7995, 0.601, 0.5549, 0.4055, 0.7248, 0.6868, 0.6231, 0.5056, 0.545, 0.6458, 1.1322, 0.9554, 1.024, 1.3322, 1.1868, 1.1674, 1.0813, 0.8139, 0.6182, 0.7483, 0.8242, 0.5456, 0.6093, 0.4266, 0.5273, 0.5711, 0.8589, 0.8446, 0.7628, 1.0155, 0.9901, 0.7659, 0.7765, 0.4719, 0.4704, 0.2721, 0.3294, 0.3319, 0.4183, 0.2269, 0.274, 0.4599, 0.4077, 0.7642, 0.795, 0.8198, 0.6611, 0.6608, 0.5168, 0.7317, 0.8864, 1.1664, 1.1543, 1.2192, 0.809, 0.5114, 0.25, 0.3135, 0.564, 0.7073, 0.6053, 0.4616, 0.1438, -0.0344, 0.012, -0.1139, 0.0336, 0.0818, -0.0895, -0.0304, 0.5204, 0.4449, 0.3902, 0.0649, 0.0143, -0.1566, 0.0026, 0.002, -0.2266, -0.2245, -0.2496, -0.2357, -0.2454], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3243, 20.9333, 20.4256, 19.2683, 18.1107, 16.6754, 16.5752, 15.3731, 13.4577, 11.5997, 9.7378, 7.7272, 4.7742, 4.7165, 5.2857, 7.3867, 6.8578, 6.0482, 14.9527, 14.285, 13.7691, 13.2534, 12.8153, 12.1078, 10.9741, 9.9132, 8.9835, 8.1911, 7.7317, 7.2515, 6.4254, 5.4242, 2.8619, 3.8012, 4.2533, 4.6039, 4.742, 5.2852, 5.3947, 5.3701, 4.9808, 5.1236, 5.0304, 5.0345, 5.1998, 5.4765, 5.4754, 5.1101, 4.9106, 5.1134, 4.9822, 4.5145, 4.6965, 4.7712, 4.3784, 4.403, 5.5327, 5.5214, 5.3316, 5.018, 6.1956, 5.9344, 5.7973, 5.3962, 5.1093, 4.9647, 4.4767, 4.1054, 3.4529, 2.8596, 10.4832, 10.1108, 9.8956, 14.8982, 14.3545, 13.5595, 12.6592, 11.4895, 10.9244, 10.1844, 9.2325, 8.1306, 6.8868, 6.0334, 6.1356, 5.9809, 5.7294, 5.3814, 5.4184, 7.2515, 7.4582, 7.2774, 6.8292, 6.8011, 6.8872, 6.9253, 7.0107, 6.8035, 6.668, 6.9513, 7.5038, 7.7927, 8.1036, 8.1892, 6.2352, 6.2343, 5.9869, 5.898, 5.8729, 5.5018, 7.0212, 10.5338, 10.52, 10.8499, 9.8801, 9.3211, 8.9807, 9.0891, 8.9757, 8.7778, 8.4865, 8.3615, 8.6022, 9.5594, 10.5684, 11.9652, 13.0564, 10.4062, 10.4124, 11.3811, 11.4913, 11.7028, 12.0736, 11.8162, 10.7496, 7.0505, 7.7509, 8.3754, 9.5074, 10.4952, 11.6199, 12.7311, 13.734], "mkt_dynamics": [-0.992958, -1.11968, -1.113342, -1.187965, -1.217461, -1.207794, -1.21059, -1.214838, -1.113643, -0.978142, -0.690806, -0.36404, 0.282692, 0.804089, 1.026604, 1.20671, 1.023242, 0.925465, 0.98825, 1.134177, 1.194284, 1.186783, 1.084679, 0.90333, 0.694257, 0.550804, 0.321938, 0.114356, 0.142731, 0.076188, 0.110903, 0.372247, 0.407413, 0.500378, 0.672854, 0.468967, 0.65612, 0.868523, 0.82344, 1.029823, 0.701822, 0.101745, -0.231334, -0.637975, -0.773349, -0.801689, -0.933712, -1.095245, -1.239171, -1.144496, -1.162098, -1.0099, -0.679727, -0.460909, -0.272894, -0.15272, -0.234771, -0.307899, -0.214998, -0.176801, -0.139433, 0.030694, -0.013588, -0.074472, 0.02157, -0.245394, -0.482528, -0.745384, -1.039407, -0.724164, -0.213464, 0.388685, 0.833023, 1.051126, 1.021434, 0.957214, 0.737897, 0.528164, 0.579824, 0.528133, 0.559107, 0.539953, 0.400507, 0.669968, 0.979147, 1.211374, 1.529916, 1.486937, 1.537328, 1.492456, 1.386351, 1.157606, 0.788402, 0.497486, 0.183947, -0.096641, -0.363121, -0.593855, -0.766305, -0.735675, -0.680975, -0.560486, -0.317937, -0.13913, 0.095505, 0.237247, 0.199259, 0.015723, -0.166604, -0.483639, -0.631404, -0.730042, -0.953603, -1.082645, -1.142732, -1.215424, -1.047855, -0.628528, -0.362147, -0.096352, 0.22311, 0.22349, 0.461419, 0.801826, 1.018925, 1.295825, 1.314302, 1.283289, 1.01936, 0.620387, 0.229564, -0.098838, -0.284496, -0.326496, -0.392649, -0.585712, -0.826246, -0.975497, -1.173033, -1.243484, -1.132812, -1.254175, -1.274819, -1.044671, -0.964005, -0.745414, -0.626918, -0.835123, -0.998626, -1.05557, -0.98017, -0.854566, -0.695494, -0.717098, -0.726126, -0.846169], "market_activity_top_line": [385.143982, 381.787874, 376.323414, 371.378814, 366.335876, 361.469602, 357.815027, 353.77925, 350.626952, 347.988831, 346.015424, 344.135729, 361.329942, 385.22005, 401.016756, 406.735993, 405.297449, 401.222807, 405.295782, 413.987903, 422.136621, 426.751339, 427.454252, 420.351331, 417.663717, 419.463262, 421.811031, 427.087589, 436.407861, 438.559279, 438.923761, 461.560801, 469.798153, 478.043807, 484.355164, 478.865261, 479.254938, 479.116134, 478.333711, 481.343009, 480.348792, 476.068328, 476.796886, 477.046931, 478.088782, 474.884991, 472.000227, 470.409263, 468.904959, 467.417202, 464.886964, 464.656308, 466.356326, 473.599479, 471.663183, 471.032676, 473.566699, 468.790607, 467.276449, 466.727109, 466.049072, 465.731235, 464.175222, 463.874081, 464.236564, 463.469989, 462.894121, 462.007622, 461.668726, 466.582458, 474.126497, 480.091748, 482.667743, 487.978359, 485.702952, 482.770644, 478.756018, 481.711815, 483.632133, 485.544332, 483.72239, 483.194769, 484.833933, 503.772807, 515.515361, 528.535555, 550.359066, 562.994743, 571.399528, 576.364758, 570.683643, 559.298621, 559.385012, 560.125141, 555.927009, 552.879258, 546.605975, 545.326147, 545.776033, 548.826047, 556.760498, 562.555892, 574.89233, 583.955754, 583.556807, 583.655001, 574.204952, 571.206139, 564.689592, 559.0211, 557.19008, 556.228819, 554.332943, 552.525726, 551.729935, 550.593419, 551.48368, 558.185913, 567.796667, 569.990287, 570.983398, 566.10745, 568.610526, 576.461255, 593.472465, 608.212175, 622.517497, 621.453064, 609.64559, 596.864266, 591.024227, 589.493864, 590.197932, 589.027459, 588.242288, 584.430855, 578.454073, 572.744171, 568.441858, 565.042866, 561.740492, 557.157884, 552.790475, 551.658911, 550.014486, 548.014136, 543.878335, 539.398153, 533.693645, 528.896405, 524.096559, 517.833664, 511.489457, 504.977434, 498.541004, 492.097831], "market_activity_min_gap": [-9.244558, -10.169149, -13.363343, -15.279539, -16.786355, -17.544674, -16.252305, -15.358366, -13.933064, -12.621041, -11.52203, -10.306478, -6.229536, -4.419196, -2.796473, -1.439586, -0.721567, -0.174008, 0.530932, 1.392322, 2.202402, 2.840775, 3.449867, 3.832522, 4.250411, 4.670323, 5.124902, 5.594434, 6.012746, 6.248875, 6.416598, 6.958584, 6.875904, 6.800702, 6.601841, 6.125969, 5.863638, 5.403665, 4.938557, 4.515425, 4.002123, 3.317155, 3.401613, 3.432156, 3.41582, 3.122462, 2.029609, 0.426179, -0.482661, -0.895466, -1.552941, -0.617746, 0.127538, 0.420808, 0.014442, -0.069537, -0.201423, -0.534195, -1.251525, -1.700535, -2.217807, -1.746615, -2.579168, -1.950804, -1.065735, -1.318795, -1.280111, -1.532019, -1.451344, -0.204511, 0.016629, 0.125574, 0.353742, 0.660063, 0.87613, 0.911169, 0.712012, 0.781462, 0.833965, 0.842436, 0.699532, 0.71955, 0.931406, 1.468052, 1.737771, 2.090658, 2.752852, 3.178971, 3.5246, 3.840128, 3.956523, 3.969908, 3.897811, 3.964012, 3.905023, 3.738551, 3.451806, 3.157373, 2.908338, 2.981246, 3.012355, 2.986275, 3.056128, 3.18089, 3.068227, 2.914382, 2.490688, 2.216133, 0.783171, -0.875975, -2.167596, -2.534966, -3.728348, -4.136448, -3.701468, -3.512285, -2.26941, -1.160093, -0.128541, 0.081385, 0.172394, 0.032631, 0.208276, 0.513246, 0.757827, 1.032546, 1.224454, 1.267848, 1.171506, 1.095766, 1.054224, 0.672382, 1.402814, 1.660759, 1.743595, 0.56377, -2.640972, -5.09695, -7.718829, -8.782164, -9.059508, -10.059215, -10.742201, -8.441148, -7.824669, -7.388264, -7.635379, -8.358734, -10.864138, -11.971474, -12.541267, -13.942025, -14.939, -15.703424, -16.172648, -16.435413], "market_activity": [null, null, null, null, -37.12295, -37.12295, -37.12295, -37.12295, -37.12295, -37.12295, -36.4814, -34.23855, -7.050775, 32.791412, 60.206631, 76.687391, 84.54807, 75.26571, 61.70233, 60.91019, 69.420545, 81.097198, 83.925649, 71.374574, 54.455962, 43.712131, 39.758691, 48.97632, 64.57321, 72.588905, 74.793653, 87.396826, 93.698413, 96.849207, 98.424603, 86.814227, 75.173238, 61.553319, 47.047185, 44.502492, 39.745196, 30.904298, 26.954274, 22.301787, 20.849894, 18.786672, 13.423436, 8.074843, 2.536971, 0.041811, -2.130745, -2.847947, -1.065474, 7.864988, 11.404694, 12.104622, 13.356886, 3.248143, -2.145328, -5.291414, -9.668332, -8.329541, -7.875546, -7.299873, -5.939711, -5.782681, -4.87114, -4.829945, -5.212623, 0.606789, 12.191219, 24.92111, 34.40923, 41.09814, 36.39617, 26.373385, 14.930817, 8.219659, 7.996729, 11.55904, 13.79167, 12.068785, 11.553067, 29.449384, 51.342067, 69.007458, 84.503729, 92.251865, 96.125932, 98.062966, 86.444683, 62.074017, 43.646933, 31.010067, 23.180333, 21.916217, 14.439583, 8.038167, 6.763608, 9.851454, 21.771502, 33.112426, 48.897813, 62.198132, 62.202666, 57.429583, 37.879541, 19.492496, 4.165598, -6.762801, -11.708451, -14.022975, -13.506438, -11.411369, -10.133609, -9.91103, -7.685665, 0.768243, 14.442771, 24.153586, 29.223793, 22.864371, 15.930711, 17.967905, 32.870303, 55.806101, 70.496751, 76.66775, 59.736475, 31.983713, 10.932306, -0.270922, -4.711836, -0.945843, 3.526654, 3.665777, -1.586512, -8.267056, -14.658228, -18.500114, -19.783232, -20.783391, -22.46432, -22.544885, -22.101293, -20.945521, -20.850886, -23.413968, -27.884459, -32.503704, -34.813327, -35.968139, -36.545544, -36.834247, -36.978599, -37.050774], "market_activity_raw": [null, null, null, null, -37.12295, -37.12295, -37.12295, -37.12295, -37.12295, -37.12295, -35.83985, -31.9957, 20.137, 72.6336, 87.62185, 93.16815, 92.40875, 65.98335, 48.13895, 60.11805, 77.9309, 92.77385, 86.7541, 58.8235, 37.53735, 32.9683, 35.80525, 58.19395, 80.1701, 80.6046, 76.9984, 100.0, 100.0, 100.0, 100.0, 75.20385, 63.53225, 47.9334, 32.54105, 41.9578, 34.9879, 22.0634, 23.00425, 17.6493, 19.398, 16.72345, 8.0602, 2.72625, -3.0009, -2.45335, -4.3033, -3.56515, 0.717, 16.79545, 14.9444, 12.80455, 14.60915, -6.8606, -7.5388, -8.4375, -14.04525, -6.99075, -7.42155, -6.7242, -4.57955, -5.62565, -3.9596, -4.78875, -5.5953, 6.4262, 23.77565, 37.651, 43.89735, 47.78705, 31.6942, 16.3506, 3.48825, 1.5085, 7.7738, 15.12135, 16.0243, 10.3459, 11.03735, 47.3457, 73.23475, 86.67285, 100.0, 100.0, 100.0, 100.0, 74.8264, 37.70335, 25.21985, 18.3732, 15.3506, 20.6521, 6.96295, 1.63675, 5.48905, 12.9393, 33.69155, 44.45335, 64.6832, 75.49845, 62.2072, 52.6565, 18.3295, 1.10545, -11.1613, -17.6912, -16.6541, -16.3375, -12.9899, -9.3163, -8.85585, -9.68845, -5.4603, 9.22215, 28.1173, 33.8644, 34.294, 16.50495, 8.99705, 20.0051, 47.7727, 78.7419, 85.1874, 82.83875, 42.8052, 4.23095, -10.1191, -11.47415, -9.15275, 2.82015, 7.99915, 3.8049, -6.8388, -14.9476, -21.0494, -22.342, -21.06635, -21.78355, -24.14525, -22.62545, -21.6577, -19.78975, -20.75625, -25.97705, -32.35495, -37.12295, -37.12295, -37.12295, -37.12295, -37.12295, -37.12295, -37.12295], "market_activity_distance": [-3.244797, -3.413503, -3.803188, -4.154119, -4.436529, -4.627792, -4.588795, -4.609738, -4.746798, -4.756157, -4.750812, -4.690001, -0.107707, 6.349041, 10.553454, 12.109271, 11.896245, 10.675335, 11.491446, 13.501692, 15.289197, 16.029661, 15.803887, 13.602172, 12.527913, 12.468628, 12.53348, 13.302188, 14.877974, 14.651078, 13.948558, 18.190435, 18.605646, 18.969052, 18.782169, 15.971361, 14.559969, 13.022972, 11.472614, 10.794016, 9.384173, 7.388704, 7.058891, 6.633969, 6.328664, 5.159904, 4.158136, 3.388657, 2.7807, 2.277288, 1.634833, 1.306181, 1.226114, 2.217128, 1.443387, 1.004033, 1.182433, -0.009689, -0.360858, -0.64309, -0.946299, -0.730321, -0.83029, -0.733475, -0.551223, -0.662483, -0.590252, -0.584534, -0.526467, 0.536235, 2.093439, 3.180199, 3.736324, 4.757354, 4.286249, 3.534311, 2.506813, 2.844861, 2.984669, 3.15829, 2.538814, 2.321631, 2.627522, 6.201457, 8.148922, 10.287255, 14.025703, 15.724001, 16.442328, 16.527517, 14.639515, 11.814348, 11.039668, 10.467324, 9.182297, 7.957621, 6.261236, 5.441547, 4.983123, 5.012143, 5.947661, 6.511583, 8.084157, 9.107678, 8.373898, 7.698086, 5.367153, 4.427365, 2.966116, 1.616026, 0.916265, 0.36174, -0.185244, -0.422213, -0.636226, -0.807174, -0.562409, 0.655105, 2.395765, 2.855998, 2.952059, 1.953642, 2.253491, 3.470817, 5.973451, 8.062502, 9.87056, 9.211736, 6.868377, 4.705302, 3.740111, 3.359996, 3.448179, 3.267122, 3.131502, 2.686986, 1.833984, 1.020134, 0.442972, -0.011309, -0.460702, -0.978728, -1.580783, -1.87996, -2.138828, -2.456462, -2.782139, -3.095724, -3.480241, -3.834853, -4.168683, -4.691763, -5.092792, -5.393243, -5.480748, -5.505877], "market_activity_roc": [null, null, null, null, -4.883396, -5.321875, -4.918213, -4.738979, -4.288121, -3.729434, -3.297682, -2.725858, 3.052529, 10.69897, 15.89563, 18.190574, 12.168243, 4.154186, 1.067044, 1.782953, 4.154769, 6.362682, 5.467234, 1.537105, -1.059587, -1.707804, -1.320193, 1.60253, 4.487855, 4.552489, 4.056966, 8.071696, 7.651166, 9.003236, 10.350636, 3.749118, 2.012946, 0.224316, -1.24319, 0.517421, 0.228241, -0.636131, -0.321287, -0.892519, -0.470494, -0.248565, -1.006017, -1.391408, -1.920945, -1.572547, -1.507047, -1.222968, -0.543529, 1.322646, 1.457606, 1.372276, 1.546108, -1.015388, -0.930056, -0.91407, -1.587448, -0.652609, -0.663681, -0.611284, -0.388909, -0.485526, -0.275995, -0.402363, -0.553131, 0.671558, 2.426554, 3.914248, 4.548503, 4.585663, 2.441638, 0.557997, -0.810438, -1.284185, -0.426355, 0.574535, 1.037349, 0.307851, 0.248495, 3.754235, 6.572566, 9.383542, 13.514964, 11.755683, 10.840447, 9.049382, 3.692967, -0.656511, -2.102647, -2.817594, -2.585782, -1.147752, -2.28448, -2.642087, -1.825955, -0.73311, 1.857741, 3.15953, 5.334843, 6.400882, 4.812897, 3.75058, -0.119566, -2.183319, -3.233141, -4.220627, -2.963205, -2.622052, -1.834043, -1.161919, -0.979943, -1.013144, -0.513998, 1.024421, 2.912065, 3.522902, 3.535865, 1.419157, 0.143336, 1.135277, 3.938655, 7.437585, 9.480474, 7.804828, 2.725169, -1.865781, -5.059018, -5.142657, -3.189994, -1.312997, -0.470698, -0.858874, -1.989817, -2.764436, -3.366033, -3.317414, -2.889353, -2.721335, -2.753383, -2.368662, -2.087442, -1.641141, -1.612209, -2.222525, -2.967347, -3.488547, -3.637169, -3.99788, -4.160474, -4.52243, -4.876116, -4.969903], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.6833, -5.4369, -3.8973, 0.4183, 2.6592, 2.5907, 0.7372, -1.0424, -6.8401, -4.2814, -1.0065, 0.2803, 1.751, 4.1695, -1.1098, -1.1265, 10.4204, 0.7197, 1.8197, 1.8024, -5.4579, -0.9255, -2.3101, -2.4528, -0.3664, -3.8015, -7.602, -2.0384, -2.3733, -1.4675, -7.3472, -10.8916, -6.562, -5.2711, -4.4556, -6.5395, -0.0863, 4.0939, 3.2707, -3.622, -1.8564, 1.6844, -3.7835, -5.047, -2.5801, -2.5654, -0.4207, -6.0499, -0.1039, 2.3279, -2.8618, -1.7349, -3.0636, -0.4104, 6.647, 5.0847, 4.7101, 2.5221, 5.8431, -0.2313, -1.2751, -5.1784, 3.4247, 2.4654, 0.646, -2.6208, -1.1187, 1.9078, 12.3914, 7.0126, 8.2442, 12.6917, 8.7548, 8.1768, 6.1592, -1.89, -6.474, -2.7335, -0.5577, -7.1393, -4.7574, -8.4218, -5.1495, -3.4402, 2.9205, 2.7564, 0.8462, 5.7427, 5.2717, -0.7092, 0.0094, -7.2892, -6.404, -10.2995, -7.9382, -7.1831, -4.284, -8.5228, -6.6064, -1.1669, -2.3807, 5.9968, 6.4105, 6.5871, 1.8348, 1.9282, -2.0122, 3.4214, 6.6399, 11.2059, 10.4138, 10.6719, -0.3623, -6.918, -11.4469, -8.976, -2.7785, 0.5039, -1.4786, -4.4361, -10.466, -12.6845, -10.8892, -12.228, -8.0409, -6.7868, -9.2792, -7.548, 5.7131, 3.4953, 1.8939, -4.2952, -4.9445, -7.5006, -3.7965, -3.7583, -7.0705, -6.7951, -6.8598, -6.5085, -6.568], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.916964, 0.902747, 0.852908, 0.777466, 0.599826, 0.524024, 0.536683, 0.564877, 0.614518, 0.700604, 0.454177, 0.298731, 0.333679, 0.382302, 0.377891, 0.358139, 0.209668, 0.203717, 0.20753, 0.179942, 0.194671, 0.148099, 0.02043, 0.028529, 0.03509, 0.040607, -0.073608, -0.269137, -0.380849, -0.432432, -0.477734, -0.564271, -0.49857, -0.313682, -0.163682, -0.201754, -0.18831, -0.094673, -0.148319, -0.221444, -0.232624, -0.236138, -0.162248, -0.245452, -0.177466, -0.045582, -0.0431, -0.020853, -0.04716, -0.006514, 0.211997, 0.336438, 0.40387, 0.402496, 0.507225, 0.457552, 0.372162, 0.246546, 0.347318, 0.399053, 0.395924, 0.321563, 0.291689, 0.331983, 0.508886, 0.602286, 0.625509, 0.623612, 0.615138, 0.600401, 0.578885, 0.485495, 0.363692, 0.318723, 0.283327, 0.143688, 0.059678, -0.081, -0.139285, -0.186159, -0.1015, -0.03825, -0.042888, 0.082374, 0.173193, 0.126185, 0.121727, -0.020565, -0.133041, -0.251734, -0.306787, -0.325359, -0.29844, -0.372508, -0.394007, -0.306626, -0.251293, -0.066073, 0.113874, 0.190454, 0.160144, 0.13557, 0.069571, 0.15129, 0.312396, 0.440763, 0.517012, 0.564305, 0.49866, 0.392953, 0.21713, 0.097742, 0.114349, 0.160423, 0.135399, 0.04044, -0.172108, -0.340732, -0.458135, -0.52702, -0.572599, -0.58581, -0.633741, -0.679102, -0.56548, -0.493287, -0.472829, -0.558592, -0.633625, -0.706798, -0.741449, -0.755028, -0.789815, -0.817483, -0.837157, -0.846618, -0.848648], "smi": [null, null, null, 0.14, 0.1297, 0.1193, 0.1061, 0.0924, 0.0841, 0.0809, 0.0837, 0.0988, 0.118, 0.139, 0.178, 0.2295, 0.286, 0.346, 0.4055, 0.463, 0.5115, 0.553, 0.59, 0.623, 0.6445, 0.6695, 0.694, 0.719, 0.749, 0.773, 0.799, 0.8285, 0.8565, 0.886, 0.9155, 0.931, 0.9445, 0.955, 0.9585, 0.9625, 0.956, 0.9305, 0.906, 0.8835, 0.865, 0.836, 0.7845, 0.719, 0.6455, 0.576, 0.5135, 0.4715, 0.442, 0.4195, 0.384, 0.354, 0.3615, 0.38, 0.3975, 0.414, 0.4285, 0.4355, 0.4215, 0.397, 0.3925, 0.3885, 0.3635, 0.3375, 0.3215, 0.324, 0.3415, 0.369, 0.411, 0.4565, 0.4815, 0.5055, 0.523, 0.5645, 0.6165, 0.6405, 0.638, 0.628, 0.6265, 0.637, 0.667, 0.708, 0.761, 0.7955, 0.8195, 0.8545, 0.9015, 0.9445, 0.967, 0.9615, 0.9235, 0.8765, 0.8155, 0.749, 0.6825, 0.6275, 0.599, 0.585, 0.579, 0.585, 0.6155, 0.6545, 0.6955, 0.7245, 0.7325, 0.7155, 0.668, 0.6095, 0.545, 0.4795, 0.413, 0.3365, 0.291, 0.2855, 0.317, 0.372, 0.433, 0.4805, 0.5385, 0.5995, 0.6615, 0.7325, 0.783, 0.809, 0.8115, 0.7945, 0.765, 0.747, 0.7315, 0.704, 0.6625, 0.607, 0.5365, 0.46, 0.3865, 0.3205, 0.267, 0.2155, 0.1515, 0.101, 0.065, 0.043, 0.0345, 0.031, 0.03, 0.03, 0.03, 0.03, 0.03, 0.026, 0.019, 0.01], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-7.293204, -8.48132, -15.645443, -13.83119, -13.103289, -14.523563, -14.364613, -16.734547, -16.262888, -15.070582, -14.383185, -14.975638, 1.916854, 1.415455, 0.18525, -0.726818, -1.56671, -0.084546, 2.404748, 3.280213, 5.325826, 4.648169, 4.436718, 2.136786, 5.219689, 5.976439, 6.747965, 7.195841, 9.172375, 9.049328, 10.21028, 22.897745, 17.165912, 17.628216, 17.921621, 15.919188, 21.727422, 24.720653, 25.546034, 26.074235, 23.187863, 18.797697, 18.22476, 19.889118, 21.888613, 17.033353, 10.05869, 10.458275, 11.687977, 12.561711, 13.496599, 16.222493, 19.788843, 17.541072, 11.654353, 12.669625, 13.885596, 11.210427, 11.295947, 9.554974, 11.454486, 12.273639, 7.963997, 8.328221, 9.51963, 9.20734, 9.997464, 8.843388, 8.701678, 13.756401, 9.610802, 9.697755, 5.011188, 5.187166, 2.21068, 3.82961, -0.293678, 6.288862, 5.170568, 2.871219, 3.795663, 4.187048, 2.969549, 6.155735, 5.349096, 6.173535, 10.735758, 8.243315, 9.844595, 8.713852, 5.483364, 4.219837, 4.830812, 5.398505, 2.980301, 4.743135, -0.534906, 1.917875, 0.519713, 5.292954, 3.662049, 3.396075, 5.030359, 2.954972, 0.89974, -0.39139, -4.501612, -2.381137, -7.542574, -5.97626, -8.533136, -8.226832, -9.77544, -8.548608, -8.383033, -8.793354, -5.412638, -3.344182, -4.956573, -4.667214, -7.099415, -10.163317, -8.227921, -4.627333, -4.235934, -4.376781, -2.70431, -7.088125, -5.595332, -7.307898, -4.303343, -4.114032, -5.77129, -7.288812, -8.99177, -13.274082, -14.840301, -16.8291, -17.015011, -15.447771, -15.185285, -15.115647, -16.668862, -7.747758, -8.019781, -8.414298, -13.04618, -14.128436, -17.243006, -15.679727, -15.789264, -16.680295, -18.709446, -19.136512, -18.520609, -17.977868], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0621, 0.7059, -0.4005, 0.4294, 0.4394, -0.1474, -1.0751, -1.3251, -2.7354, -2.7104, -2.7769, -3.4722, -4.1046, -4.6206, -4.5069, -3.8665, -4.3296, -3.3843, -3.9414, -4.3086, -4.1005, -3.3434, -2.4329, -2.4902, -3.2454, -2.5841, -1.9804, -0.6447, -1.2974, -0.9908, -2.0048, -0.5934, -1.2366, -0.7247, -0.7369, 0.0714, 0.1163, 0.0617, -0.6415, 0.3801, 0.8652, 0.0993, -1.7057, -2.1143, -1.6582, -1.3196, -0.4829, -0.622, -0.1462, -0.4496, -0.5347, 0.1747, 0.7616, 0.3929, 0.6939, -0.474, 0.5517, 0.1161, 0.8051, 1.6158, 2.1203, 1.6216, 1.6498, 1.9714, 1.6206, 2.7906, 3.3964, 3.3319, 3.1458, 3.2276, 2.3136, 2.0809, 2.0728, 1.0276, 1.033, 0.4968, 0.1533, 0.7902, 1.2007, 1.4947, 0.5575, 0.2547, 1.4833, 0.594, 0.8946, 0.4623, 0.1066, 0.7015, 1.1352, 1.2555, 1.3131, 1.8247, 3.2385, 3.188, 3.312, 5.7596, 6.8517, 6.7706, 5.9718, 4.541, 3.536, 4.119, 4.6034, 4.4242, 6.1089, 5.6609, 4.2555, 4.0808, 4.2024, 4.4179, 4.2875, 3.5432, 2.1137, 1.5706, 3.3716, 3.9334, 3.8135, 1.1471, 0.1065, 0.4282, -0.3537, 0.4376, -0.5267, -2.8941, -3.9783, -4.4483, -4.0927]}}, "links": {"chart": "https://sharemaestro.com/terminal/711f3bf5-6f57-4a80-9bba-b5044970d4fe/", "share_image": "https://sharemaestro.com/terminal/711f3bf5-6f57-4a80-9bba-b5044970d4fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}