{"ticker": {"uuid": "711f3bf5-6f57-4a80-9bba-b5044970d4fe", "symbol": "ASURB", "name": "Grupo Aeroportuario del Sureste, S. A. B. de C. V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASURB fell 7.76%, moving from 557.16 to 513.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.19 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 51.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "513.92"}, {"label": "12-Week Change", "value": "-7.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.19"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 513.103302, "high": 534.450012, "low": 507.352678, "close": 513.919983, "volume": 3345146}, "trend_line": 564.34042, "activity_lines": {"activity_5": 513.213957, "activity_10": 530.042182, "activity_20": 554.079477, "activity_30": 561.740492}, "trend_signal": 0, "fair_value": 479.013829, "relative_strength": -15.185285, "rate_of_change": -0.13561242474928317, "market_dynamics": -1.140087, "expectation": {"probability": 51.0753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 399.245111, "high": 413.230984, "low": 392.608715, "close": 399.820465, "volume": 2295243}, "trend_line": 405.583138, "activity_lines": {"activity_5": 400.746966, "activity_10": 403.466194, "activity_20": 412.268907, "activity_30": 411.185229}, "trend_signal": 0, "fair_value": 302.41771, "relative_strength": -0.78131, "rate_of_change": 0.20420296381914918, "market_dynamics": -0.920054, "expectation": {"probability": 59.2882, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 398.840015, "high": 416.48845, "low": 397.932478, "close": 411.634674, "volume": 2110589}, "trend_line": 406.828365, "activity_lines": {"activity_5": 404.316058, "activity_10": 403.844553, "activity_20": 411.925946, "activity_30": 411.575651}, "trend_signal": 0, "fair_value": 303.796273, "relative_strength": 1.371844, "rate_of_change": 0.3070213929850308, "market_dynamics": -0.89521, "expectation": {"probability": 59.156, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 411.529317, "high": 414.381605, "low": 387.317447, "close": 388.387054, "volume": 1022625}, "trend_line": 407.21419, "activity_lines": {"activity_5": 399.377486, "activity_10": 400.546733, "activity_20": 409.4026, "activity_30": 410.385889}, "trend_signal": 0, "fair_value": 305.07112, "relative_strength": -1.731892, "rate_of_change": 0.09483729090520872, "market_dynamics": -1.055192, "expectation": {"probability": 65.9479, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 388.022447, "high": 392.503456, "low": 382.058596, "close": 387.722626, "volume": 1698646}, "trend_line": 407.453926, "activity_lines": {"activity_5": 395.060728, "activity_10": 398.010592, "activity_20": 406.919452, "activity_30": 409.128369}, "trend_signal": 0, "fair_value": 306.320793, "relative_strength": -2.391152, "rate_of_change": 0.05887221169774324, "market_dynamics": -1.240252, "expectation": {"probability": 64.5365, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 386.685419, "high": 400.614556, "low": 385.032424, "close": 394.634521, "volume": 1353060}, "trend_line": 407.711134, "activity_lines": {"activity_5": 394.154272, "activity_10": 397.050511, "activity_20": 405.147235, "activity_30": 408.301311}, "trend_signal": 0, "fair_value": 307.720108, "relative_strength": -1.532829, "rate_of_change": 0.06312566491259958, "market_dynamics": -1.277521, "expectation": {"probability": 61.2628, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 397.284199, "high": 402.786145, "low": 383.346991, "close": 390.534393, "volume": 1548051}, "trend_line": 408.324257, "activity_lines": {"activity_5": 392.185781, "activity_10": 395.610137, "activity_20": 403.056782, "activity_30": 407.193134}, "trend_signal": 0, "fair_value": 309.149596, "relative_strength": -2.50955, "rate_of_change": 0.15038171609018977, "market_dynamics": -1.403753, "expectation": {"probability": 66.2533, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 390.469567, "high": 402.227062, "low": 375.381695, "close": 379.319763, "volume": 1589267}, "trend_line": 408.033633, "activity_lines": {"activity_5": 387.09815, "activity_10": 392.258271, "activity_20": 399.999693, "activity_30": 405.321876}, "trend_signal": 0, "fair_value": 310.533684, "relative_strength": -5.34695, "rate_of_change": -0.07117480654596031, "market_dynamics": -1.401304, "expectation": {"probability": 65.5781, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 382.706804, "high": 388.929976, "low": 353.300924, "close": 384.027618, "volume": 3058744}, "trend_line": 408.810957, "activity_lines": {"activity_5": 385.734133, "activity_10": 390.143071, "activity_20": 397.629562, "activity_30": 403.773101}, "trend_signal": 0, "fair_value": 311.941567, "relative_strength": -6.497435, "rate_of_change": 0.1905048841892807, "market_dynamics": -1.269167, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 382.488084, "high": 388.816537, "low": 372.229576, "close": 378.47702, "volume": 2269769}, "trend_line": 408.395578, "activity_lines": {"activity_5": 382.810545, "activity_10": 387.327921, "activity_20": 394.963809, "activity_30": 401.816073}, "trend_signal": 0, "fair_value": 313.282235, "relative_strength": -6.243193, "rate_of_change": -0.1016066210769329, "market_dynamics": -1.214172, "expectation": {"probability": 63.4231, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 380.664865, "high": 385.081035, "low": 375.859799, "close": 378.152924, "volume": 1897500}, "trend_line": 407.494025, "activity_lines": {"activity_5": 380.395298, "activity_10": 384.923675, "activity_20": 392.49519, "activity_30": 399.864934}, "trend_signal": 0, "fair_value": 314.489287, "relative_strength": -5.041989, "rate_of_change": -0.22075483882932212, "market_dynamics": -1.112863, "expectation": {"probability": 61.2987, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 378.152941, "high": 384.481392, "low": 367.294821, "close": 370.584656, "volume": 1849189}, "trend_line": 405.606348, "activity_lines": {"activity_5": 376.556069, "activity_10": 381.526139, "activity_20": 389.568242, "activity_30": 397.483684}, "trend_signal": 0, "fair_value": 315.719858, "relative_strength": -6.796804, "rate_of_change": -0.4632404119299655, "market_dynamics": -1.041358, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 370.584673, "high": 376.038017, "low": 363.64034, "close": 373.590881, "volume": 1486389}, "trend_line": 404.102512, "activity_lines": {"activity_5": 375.048897, "activity_10": 379.206749, "activity_20": 387.248268, "activity_30": 395.41817}, "trend_signal": 0, "fair_value": 316.894474, "relative_strength": -5.916382, "rate_of_change": -0.37076244181465207, "market_dynamics": -1.114595, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 374.368803, "high": 394.780373, "low": 369.142329, "close": 373.291077, "volume": 4097822}, "trend_line": 402.874965, "activity_lines": {"activity_5": 373.823716, "activity_10": 377.524555, "activity_20": 385.225122, "activity_30": 393.430336}, "trend_signal": 0, "fair_value": 318.131103, "relative_strength": -5.821971, "rate_of_change": -0.3037711876435986, "market_dynamics": -1.027052, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 374.052766, "high": 380.843142, "low": 357.360524, "close": 361.460663, "volume": 1981548}, "trend_line": 401.630987, "activity_lines": {"activity_5": 369.370833, "activity_10": 373.965849, "activity_20": 382.378283, "activity_30": 390.758445}, "trend_signal": 0, "fair_value": 319.337442, "relative_strength": -7.564758, "rate_of_change": -0.3087752052302307, "market_dynamics": -1.042775, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 367.067943, "high": 367.157065, "low": 352.887577, "close": 358.227539, "volume": 4113782}, "trend_line": 399.911652, "activity_lines": {"activity_5": 364.974666, "activity_10": 370.296792, "activity_20": 379.432224, "activity_30": 387.958223}, "trend_signal": 0, "fair_value": 320.491421, "relative_strength": -6.247887, "rate_of_change": -0.42808823413816943, "market_dynamics": -0.95996, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 358.276157, "high": 363.081295, "low": 345.497663, "close": 356.290924, "volume": 2508286}, "trend_line": 398.060229, "activity_lines": {"activity_5": 361.26132, "activity_10": 366.937568, "activity_20": 376.544545, "activity_30": 385.143982}, "trend_signal": 0, "fair_value": 321.601162, "relative_strength": -7.293204, "rate_of_change": -0.46295800353424343, "market_dynamics": -0.992958, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 356.33143, "high": 366.654708, "low": 343.569139, "close": 346.040558, "volume": 2268842}, "trend_line": 395.280794, "activity_lines": {"activity_5": 355.0841, "activity_10": 362.33725, "activity_20": 372.877106, "activity_30": 381.787874}, "trend_signal": 0, "fair_value": 322.655343, "relative_strength": -8.48132, "rate_of_change": -0.698244837717756, "market_dynamics": -1.11968, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 346.024334, "high": 355.205123, "low": 244.817311, "close": 310.581665, "volume": 7552896}, "trend_line": 391.201544, "activity_lines": {"activity_5": 338.923938, "activity_10": 351.894937, "activity_20": 366.090807, "activity_30": 376.323414}, "trend_signal": 0, "fair_value": 323.462166, "relative_strength": -15.645443, "rate_of_change": -1.0319879088281738, "market_dynamics": -1.113342, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 311.116443, "high": 330.596137, "low": 296.206819, "close": 314.560242, "volume": 4470163}, "trend_line": 387.474987, "activity_lines": {"activity_5": 328.270595, "activity_10": 343.511383, "activity_20": 360.114157, "activity_30": 371.378814}, "trend_signal": 0, "fair_value": 324.33475, "relative_strength": -13.83119, "rate_of_change": -0.9525926104218071, "market_dynamics": -1.187965, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 315.99451, "high": 319.754281, "low": 304.512435, "close": 309.309448, "volume": 2596639}, "trend_line": 383.342999, "activity_lines": {"activity_5": 318.993683, "activity_10": 335.335262, "activity_20": 354.064848, "activity_30": 366.335876}, "trend_signal": 0, "fair_value": 325.09035, "relative_strength": -13.103289, "rate_of_change": -1.0663883188929504, "market_dynamics": -1.217461, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 310.346642, "high": 316.788614, "low": 300.250267, "close": 307.915741, "volume": 3908056}, "trend_line": 379.009366, "activity_lines": {"activity_5": 312.513407, "activity_10": 328.15744, "activity_20": 348.310877, "activity_30": 361.469602}, "trend_signal": 0, "fair_value": 325.896853, "relative_strength": -14.523563, "rate_of_change": -1.1304844516020547, "market_dynamics": -1.207794, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 307.761764, "high": 337.151523, "low": 303.410432, "close": 322.363464, "volume": 3435896}, "trend_line": 375.024114, "activity_lines": {"activity_5": 314.074052, "activity_10": 324.745911, "activity_20": 344.370521, "activity_30": 357.815027}, "trend_signal": 0, "fair_value": 326.697448, "relative_strength": -14.364613, "rate_of_change": -1.0514916932158354, "market_dynamics": -1.21059, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 324.996963, "high": 337.062411, "low": 308.499137, "close": 312.469574, "volume": 2839349}, "trend_line": 370.875644, "activity_lines": {"activity_5": 313.915206, "activity_10": 320.4669, "activity_20": 339.912991, "activity_30": 353.77925}, "trend_signal": 0, "fair_value": 327.226807, "relative_strength": -16.734547, "rate_of_change": -1.1061875343834489, "market_dynamics": -1.214838, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 311.626904, "high": 323.206187, "low": 307.915741, "close": 322.015015, "volume": 1839048}, "trend_line": 368.099911, "activity_lines": {"activity_5": 316.812313, "activity_10": 319.02927, "activity_20": 336.726063, "activity_30": 350.626952}, "trend_signal": 0, "fair_value": 327.813401, "relative_strength": -16.262888, "rate_of_change": -0.7484268770154133, "market_dynamics": -1.113643, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 320.029765, "high": 330.045131, "low": 308.815129, "close": 327.209045, "volume": 1013073}, "trend_line": 365.366223, "activity_lines": {"activity_5": 320.943778, "activity_10": 319.253202, "activity_20": 334.346697, "activity_30": 347.988831}, "trend_signal": 0, "fair_value": 328.466115, "relative_strength": -15.070582, "rate_of_change": -0.7426483729848088, "market_dynamics": -0.978142, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 332.352214, "high": 341.433745, "low": 319.972108, "close": 334.778412, "volume": 2798779}, "trend_line": 363.273883, "activity_lines": {"activity_5": 326.40506, "activity_10": 321.417356, "activity_20": 333.009297, "activity_30": 346.015424}, "trend_signal": 0, "fair_value": 329.170447, "relative_strength": -14.383185, "rate_of_change": -0.5726692475346794, "market_dynamics": -0.690806, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 335.25199, "high": 350.706373, "low": 327.499879, "close": 334.138611, "volume": 1766812}, "trend_line": 361.06991, "activity_lines": {"activity_5": 329.862229, "activity_10": 323.856318, "activity_20": 331.876469, "activity_30": 344.135729}, "trend_signal": 0, "fair_value": 329.804837, "relative_strength": -14.975638, "rate_of_change": -0.6066973441082796, "market_dynamics": -0.36404, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 335.492985, "high": 425.485652, "low": 324.558551, "close": 420.525269, "volume": 5042845}, "trend_line": 361.719538, "activity_lines": {"activity_5": 361.329942, "activity_10": 342.218345, "activity_20": 339.186089, "activity_30": 347.971559}, "trend_signal": 0, "fair_value": 330.91071, "relative_strength": 1.916854, "rate_of_change": 0.1799175123731598, "market_dynamics": 0.282692, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 420.807753, "high": 424.721212, "low": 406.458455, "close": 419.403595, "volume": 3387383}, "trend_line": 362.222402, "activity_lines": {"activity_5": 385.22005, "activity_10": 358.377456, "activity_20": 346.215085, "activity_30": 351.693111}, "trend_signal": 0, "fair_value": 332.075997, "relative_strength": 1.415455, "rate_of_change": 0.1390204142083108, "market_dynamics": 0.804089, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 412.856259, "high": 423.948494, "low": 407.912491, "close": 414.601105, "volume": 714207}, "trend_line": 362.735618, "activity_lines": {"activity_5": 401.016756, "activity_10": 371.757145, "activity_20": 352.591813, "activity_30": 355.072382}, "trend_signal": 0, "fair_value": 333.165239, "relative_strength": 0.18525, "rate_of_change": 0.14168532845188297, "market_dynamics": 1.026604, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 412.906128, "high": 417.409487, "low": 393.513317, "close": 401.847107, "volume": 1602079}, "trend_line": 362.803173, "activity_lines": {"activity_5": 406.735993, "activity_10": 380.903531, "activity_20": 357.580311, "activity_30": 357.595704}, "trend_signal": 0, "fair_value": 334.083586, "relative_strength": -0.726818, "rate_of_change": 0.018623756986562903, "market_dynamics": 1.20671, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 400.459527, "high": 405.120755, "low": 391.918025, "close": 393.787506, "volume": 1831715}, "trend_line": 362.208267, "activity_lines": {"activity_5": 405.297449, "activity_10": 386.876692, "activity_20": 361.65236, "activity_30": 359.594693}, "trend_signal": 0, "fair_value": 335.062847, "relative_strength": -1.56671, "rate_of_change": -0.1639748613775319, "market_dynamics": 1.023242, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 393.787514, "high": 397.883767, "low": 375.051186, "close": 397.80899, "volume": 2601266}, "trend_line": 362.522332, "activity_lines": {"activity_5": 401.222807, "activity_10": 392.282414, "activity_20": 366.011232, "activity_30": 361.891514}, "trend_signal": 0, "fair_value": 336.092327, "relative_strength": -0.084546, "rate_of_change": 0.08670840193717273, "market_dynamics": 0.925465, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 397.310473, "high": 423.749121, "low": 385.70307, "close": 417.708588, "volume": 3117256}, "trend_line": 363.521864, "activity_lines": {"activity_5": 405.295782, "activity_10": 399.754618, "activity_20": 372.148553, "activity_30": 365.451918}, "trend_signal": 1, "fair_value": 337.233361, "relative_strength": 2.404748, "rate_of_change": 0.2757159798916851, "market_dynamics": 0.98825, "expectation": {"probability": 57.2615, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 417.102011, "high": 433.611643, "low": 411.418825, "close": 431.22702, "volume": 3939962}, "trend_line": 364.741614, "activity_lines": {"activity_5": 413.987903, "activity_10": 407.944835, "activity_20": 379.305496, "activity_30": 369.819992}, "trend_signal": 1, "fair_value": 338.364768, "relative_strength": 3.280213, "rate_of_change": 0.33553690184644114, "market_dynamics": 1.134177, "expectation": {"probability": 57.2715, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 431.226993, "high": 449.572845, "low": 430.29641, "close": 432.921997, "volume": 2209303}, "trend_line": 366.154534, "activity_lines": {"activity_5": 422.136621, "activity_10": 414.551995, "activity_20": 386.276248, "activity_30": 374.218727}, "trend_signal": 1, "fair_value": 339.522714, "relative_strength": 5.325826, "rate_of_change": 0.3873755957004636, "market_dynamics": 1.194284, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 435.530986, "high": 435.530986, "low": 418.14897, "close": 428.534973, "volume": 1549369}, "trend_line": 367.795041, "activity_lines": {"activity_5": 426.751339, "activity_10": 418.577085, "activity_20": 392.464279, "activity_30": 378.243271}, "trend_signal": 1, "fair_value": 340.579122, "relative_strength": 4.648169, "rate_of_change": 0.4480367843813218, "market_dynamics": 1.186783, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 428.726061, "high": 435.522658, "low": 416.287799, "close": 423.749054, "volume": 1547007}, "trend_line": 369.119089, "activity_lines": {"activity_5": 427.454252, "activity_10": 420.01571, "activity_20": 397.803678, "activity_30": 381.853208}, "trend_signal": 1, "fair_value": 341.430626, "relative_strength": 4.436718, "rate_of_change": 0.3599961534010862, "market_dynamics": 1.084679, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 422.087332, "high": 424.322403, "low": 394.668276, "close": 405.519562, "volume": 3818249}, "trend_line": 370.020507, "activity_lines": {"activity_5": 420.351331, "activity_10": 418.081268, "activity_20": 400.868042, "activity_30": 384.201625}, "trend_signal": 1, "fair_value": 342.296479, "relative_strength": 2.136786, "rate_of_change": 0.24420790657078026, "market_dynamics": 0.90333, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 404.281545, "high": 416.786307, "low": 401.298671, "close": 412.47406, "volume": 1991708}, "trend_line": 371.164545, "activity_lines": {"activity_5": 416.379177, "activity_10": 417.663717, "activity_20": 404.1616, "activity_30": 386.940564}, "trend_signal": 1, "fair_value": 343.203149, "relative_strength": 5.219689, "rate_of_change": 0.30918232323809186, "market_dynamics": 0.694257, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 406.757593, "high": 431.642496, "low": 406.757593, "close": 424.455383, "volume": 2610752}, "trend_line": 372.960236, "activity_lines": {"activity_5": 417.650995, "activity_10": 419.463262, "activity_20": 408.104976, "activity_30": 390.378683}, "trend_signal": 1, "fair_value": 344.178666, "relative_strength": 5.976439, "rate_of_change": 0.48379917322114735, "market_dynamics": 0.550804, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 424.413799, "high": 433.586743, "low": 419.644502, "close": 429.731445, "volume": 1523145}, "trend_line": 374.831588, "activity_lines": {"activity_5": 421.245941, "activity_10": 421.811031, "activity_20": 411.995883, "activity_30": 394.041341}, "trend_signal": 1, "fair_value": 345.265612, "relative_strength": 6.747965, "rate_of_change": 0.5017564392575088, "market_dynamics": 0.321938, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 431.251964, "high": 440.383375, "low": 429.199662, "close": 436.710846, "volume": 963444}, "trend_line": 376.94558, "activity_lines": {"activity_5": 427.087589, "activity_10": 424.774256, "activity_20": 416.04022, "activity_30": 398.033552}, "trend_signal": 1, "fair_value": 346.335506, "relative_strength": 7.195841, "rate_of_change": 0.5639844846800894, "market_dynamics": 0.114356, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 440.366713, "high": 456.153407, "low": 433.619966, "close": 449.739075, "volume": 2051204}, "trend_line": 379.888194, "activity_lines": {"activity_5": 436.407861, "activity_10": 429.398944, "activity_20": 420.733714, "activity_30": 402.729906}, "trend_signal": 1, "fair_value": 347.456185, "relative_strength": 9.172375, "rate_of_change": 0.7806469039907542, "market_dynamics": 0.142731, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 453.245396, "high": 459.020001, "low": 434.641942, "close": 437.076416, "volume": 2018945}, "trend_line": 382.51649, "activity_lines": {"activity_5": 438.559279, "activity_10": 431.138958, "activity_20": 423.613032, "activity_30": 406.419469}, "trend_signal": 1, "fair_value": 348.539381, "relative_strength": 9.049328, "rate_of_change": 0.6918604056434503, "market_dynamics": 0.076188, "expectation": {"probability": 57.3479, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 437.799267, "high": 443.042134, "low": 426.092177, "close": 436.636078, "volume": 1841417}, "trend_line": 385.194661, "activity_lines": {"activity_5": 438.923761, "activity_10": 432.692557, "activity_20": 425.927235, "activity_30": 409.911055}, "trend_signal": 1, "fair_value": 349.641097, "relative_strength": 10.21028, "rate_of_change": 0.7001452407973366, "market_dynamics": 0.110903, "expectation": {"probability": 57.3479, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 437.483571, "high": 508.249616, "low": 437.483571, "close": 505.889893, "volume": 2176783}, "trend_line": 390.522973, "activity_lines": {"activity_5": 461.560801, "activity_10": 446.77023, "activity_20": 434.352002, "activity_30": 417.697844}, "trend_signal": 1, "fair_value": 351.251731, "relative_strength": 22.897745, "rate_of_change": 1.3832777396673166, "market_dynamics": 0.372247, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 500.763414, "high": 511.755948, "low": 470.552592, "close": 477.922516, "volume": 1766890}, "trend_line": 396.101001, "activity_lines": {"activity_5": 469.798153, "activity_10": 454.356473, "activity_20": 439.295347, "activity_30": 423.336524}, "trend_signal": 1, "fair_value": 352.598238, "relative_strength": 17.165912, "rate_of_change": 1.4283482370190852, "market_dynamics": 0.407413, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 477.06665, "high": 494.240993, "low": 467.893744, "close": 486.189758, "volume": 1213390}, "trend_line": 401.821985, "activity_lines": {"activity_5": 478.043807, "activity_10": 462.460879, "activity_20": 444.752727, "activity_30": 429.148702}, "trend_signal": 1, "fair_value": 353.94481, "relative_strength": 17.628216, "rate_of_change": 1.4443245499397228, "market_dynamics": 0.500378, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 490.02842, "high": 498.104629, "low": 480.498266, "close": 487.677002, "volume": 1545399}, "trend_line": 407.76757, "activity_lines": {"activity_5": 484.355164, "activity_10": 469.368961, "activity_20": 450.033721, "activity_30": 434.687736}, "trend_signal": 1, "fair_value": 355.301963, "relative_strength": 17.921621, "rate_of_change": 1.4796564702650588, "market_dynamics": 0.672854, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 490.261063, "high": 492.321681, "low": 461.279939, "close": 462.393341, "volume": 1404198}, "trend_line": 412.916823, "activity_lines": {"activity_5": 478.865261, "activity_10": 470.312689, "activity_20": 452.558767, "activity_30": 438.211979}, "trend_signal": 1, "fair_value": 356.595945, "relative_strength": 15.919188, "rate_of_change": 1.2627912023508991, "market_dynamics": 0.468967, "expectation": {"probability": 58.082, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 466.082481, "high": 487.835137, "low": 456.414113, "close": 485.183533, "volume": 2884521}, "trend_line": 418.344159, "activity_lines": {"activity_5": 479.254938, "activity_10": 474.710306, "activity_20": 456.965991, "activity_30": 442.874347}, "trend_signal": 1, "fair_value": 358.034161, "relative_strength": 21.727422, "rate_of_change": 1.314389653724515, "market_dynamics": 0.65612, "expectation": {"probability": 58.1693, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 482.879264, "high": 499.695354, "low": 446.26518, "close": 479.456818, "volume": 3830105}, "trend_line": 423.9104, "activity_lines": {"activity_5": 479.116134, "activity_10": 477.058483, "activity_20": 460.392595, "activity_30": 446.8171}, "trend_signal": 1, "fair_value": 359.304081, "relative_strength": 24.720653, "rate_of_change": 1.3305411059892416, "market_dynamics": 0.868523, "expectation": {"probability": 57.5605, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 476.27995, "high": 493.206134, "low": 472.637126, "close": 477.8302, "volume": 1630241}, "trend_line": 429.10424, "activity_lines": {"activity_5": 478.332837, "activity_10": 478.333711, "activity_20": 463.275484, "activity_30": 450.295796}, "trend_signal": 1, "fair_value": 360.578009, "relative_strength": 25.546034, "rate_of_change": 1.2252211788151512, "market_dynamics": 0.82344, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 479.490702, "high": 492.663984, "low": 473.696133, "close": 487.538696, "volume": 3246376}, "trend_line": 434.448562, "activity_lines": {"activity_5": 481.343009, "activity_10": 480.863373, "activity_20": 466.796698, "activity_30": 454.065761}, "trend_signal": 1, "fair_value": 361.908407, "relative_strength": 26.074235, "rate_of_change": 1.2454600774860618, "market_dynamics": 1.029823, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 487.242156, "high": 493.990163, "low": 464.592122, "close": 475.497864, "volume": 2229814}, "trend_line": 439.13921, "activity_lines": {"activity_5": 480.348792, "activity_10": 480.286297, "activity_20": 468.903015, "activity_30": 456.714103}, "trend_signal": 1, "fair_value": 363.18301, "relative_strength": 23.187863, "rate_of_change": 1.0796785650311371, "market_dynamics": 0.701822, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 479.463551, "high": 482.023998, "low": 455.884802, "close": 459.359131, "volume": 1394981}, "trend_line": 443.313227, "activity_lines": {"activity_5": 473.101361, "activity_10": 476.068328, "activity_20": 469.269568, "activity_30": 458.018614}, "trend_signal": 1, "fair_value": 364.350968, "relative_strength": 18.797697, "rate_of_change": 0.9504997287762101, "market_dynamics": 0.101745, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 450.022412, "high": 484.058607, "low": 450.022412, "close": 481.911957, "volume": 1160065}, "trend_line": 445.35945, "activity_lines": {"activity_5": 475.093166, "activity_10": 476.796886, "activity_20": 471.637227, "activity_30": 460.508855}, "trend_signal": 1, "fair_value": 365.710852, "relative_strength": 18.22476, "rate_of_change": 0.46157499379101485, "market_dynamics": -0.231334, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 482.782711, "high": 484.248264, "low": 465.704224, "close": 479.679077, "volume": 1285405}, "trend_line": 447.368633, "activity_lines": {"activity_5": 476.177002, "activity_10": 477.046931, "activity_20": 473.515265, "activity_30": 462.723024}, "trend_signal": 1, "fair_value": 367.064473, "relative_strength": 19.889118, "rate_of_change": 0.4511373902585894, "market_dynamics": -0.637975, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 481.058511, "high": 500.01633, "low": 475.299609, "close": 482.532684, "volume": 1377407}, "trend_line": 449.633019, "activity_lines": {"activity_5": 478.088782, "activity_10": 477.93419, "activity_20": 475.311935, "activity_30": 464.991673}, "trend_signal": 1, "fair_value": 368.434863, "relative_strength": 21.888613, "rate_of_change": 0.5061566307890883, "market_dynamics": -0.773349, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 480.567024, "high": 494.39536, "low": 455.25542, "close": 460.367737, "volume": 1459770}, "trend_line": 451.583707, "activity_lines": {"activity_5": 472.94598, "activity_10": 474.884991, "activity_20": 474.664045, "activity_30": 465.684235}, "trend_signal": 1, "fair_value": 369.690944, "relative_strength": 17.033353, "rate_of_change": 0.43384002454677684, "market_dynamics": -0.801689, "expectation": {"probability": 56.3432, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 456.764148, "high": 463.669673, "low": 440.323678, "close": 440.996124, "volume": 1498939}, "trend_line": 453.157327, "activity_lines": {"activity_5": 462.354649, "activity_10": 468.35051, "activity_20": 472.000227, "activity_30": 465.001165}, "trend_signal": 1, "fair_value": 370.857865, "relative_strength": 10.05869, "rate_of_change": 0.3484669565370314, "market_dynamics": -0.933712, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 442.996208, "high": 456.358936, "low": 436.176925, "close": 452.82431, "volume": 1230040}, "trend_line": 454.991171, "activity_lines": {"activity_5": 456.930247, "activity_10": 464.770016, "activity_20": 470.409263, "activity_30": 464.97968}, "trend_signal": 1, "fair_value": 372.129098, "relative_strength": 10.458275, "rate_of_change": 0.40468152907080746, "market_dynamics": -1.095245, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 456.315836, "high": 463.109286, "low": 449.08271, "close": 454.539917, "volume": 1716947}, "trend_line": 456.218882, "activity_lines": {"activity_5": 454.01689, "activity_10": 461.985677, "activity_20": 468.904959, "activity_30": 464.950567}, "trend_signal": 0, "fair_value": 373.322619, "relative_strength": 11.687977, "rate_of_change": 0.2698318293301562, "market_dynamics": -1.239171, "expectation": {"probability": 55.6264, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 460.669495, "high": 468.126793, "low": 448.884465, "close": 454.953705, "volume": 2240878}, "trend_line": 457.009772, "activity_lines": {"activity_5": 452.917407, "activity_10": 459.700033, "activity_20": 467.417202, "activity_30": 464.868943}, "trend_signal": 0, "fair_value": 374.498593, "relative_strength": 12.561711, "rate_of_change": 0.1733575770763452, "market_dynamics": -1.144496, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 457.428035, "high": 469.894141, "low": 442.366908, "close": 444.90152, "volume": 1406098}, "trend_line": 457.409089, "activity_lines": {"activity_5": 450.305794, "activity_10": 456.179173, "activity_20": 464.886964, "activity_30": 464.087765}, "trend_signal": 0, "fair_value": 375.612464, "relative_strength": 13.496599, "rate_of_change": 0.08737603098780049, "market_dynamics": -1.162098, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 443.66869, "high": 469.816566, "low": 443.66869, "close": 466.221497, "volume": 1538493}, "trend_line": 458.665307, "activity_lines": {"activity_5": 455.831922, "activity_10": 457.090969, "activity_20": 464.347841, "activity_30": 464.656308}, "trend_signal": 0, "fair_value": 376.83961, "relative_strength": 16.222493, "rate_of_change": 0.27463774337024377, "market_dynamics": -1.0099, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 469.851036, "high": 487.067351, "low": 467.583677, "close": 485.015594, "volume": 2150714}, "trend_line": 460.707525, "activity_lines": {"activity_5": 465.941056, "activity_10": 461.295104, "activity_20": 465.787529, "activity_30": 466.356326}, "trend_signal": 1, "fair_value": 378.128583, "relative_strength": 19.788843, "rate_of_change": 0.4452523373432278, "market_dynamics": -0.679727, "expectation": {"probability": 58.0215, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 480.851559, "high": 500.016368, "low": 477.928987, "close": 484.101715, "volume": 1796705}, "trend_line": 463.32693, "activity_lines": {"activity_5": 473.599479, "activity_10": 465.276649, "activity_20": 467.106404, "activity_30": 467.865629}, "trend_signal": 1, "fair_value": 379.355118, "relative_strength": 17.541072, "rate_of_change": 0.5685613665633156, "market_dynamics": -0.460909, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 483.65346, "high": 487.455351, "low": 449.531022, "close": 461.229919, "volume": 1304433}, "trend_line": 464.952125, "activity_lines": {"activity_5": 471.663183, "activity_10": 465.019274, "activity_20": 466.256957, "activity_30": 467.730338}, "trend_signal": 1, "fair_value": 380.372759, "relative_strength": 11.654353, "rate_of_change": 0.3507663584329146, "market_dynamics": -0.272894, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 463.031716, "high": 471.540733, "low": 449.367236, "close": 466.402527, "volume": 1508359}, "trend_line": 466.350363, "activity_lines": {"activity_5": 471.032676, "activity_10": 466.089697, "activity_20": 466.026077, "activity_30": 467.823912}, "trend_signal": 0, "fair_value": 381.39512, "relative_strength": 12.669625, "rate_of_change": 0.3007273060640366, "market_dynamics": -0.15272, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 469.023373, "high": 482.118837, "low": 461.307513, "close": 480.19632, "volume": 1217796}, "trend_line": 468.032526, "activity_lines": {"activity_5": 473.566699, "activity_10": 469.558358, "activity_20": 467.0898, "activity_30": 468.7172}, "trend_signal": 0, "fair_value": 382.497819, "relative_strength": 13.885596, "rate_of_change": 0.36070798555377187, "market_dynamics": -0.234771, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 480.782564, "high": 484.136246, "low": 453.53127, "close": 460.816071, "volume": 1743700}, "trend_line": 468.836033, "activity_lines": {"activity_5": 468.708985, "activity_10": 468.790607, "activity_20": 466.331534, "activity_30": 468.251622}, "trend_signal": 0, "fair_value": 383.430027, "relative_strength": 11.210427, "rate_of_change": 0.1716775983214397, "market_dynamics": -0.307899, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 462.066105, "high": 482.084371, "low": 450.910415, "close": 453.720856, "volume": 1897140}, "trend_line": 468.968759, "activity_lines": {"activity_5": 463.0995, "activity_10": 466.587512, "activity_20": 464.986298, "activity_30": 467.276449}, "trend_signal": 0, "fair_value": 384.267619, "relative_strength": 11.295947, "rate_of_change": 0.028309684123615775, "market_dynamics": -0.214998, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 452.608773, "high": 465.954277, "low": 438.202916, "close": 460.453979, "volume": 1714500}, "trend_line": 469.748011, "activity_lines": {"activity_5": 461.75978, "activity_10": 465.623513, "activity_20": 464.397119, "activity_30": 466.727109}, "trend_signal": 0, "fair_value": 385.155385, "relative_strength": 9.554974, "rate_of_change": 0.16616288079864236, "market_dynamics": -0.176801, "expectation": {"probability": 53.6874, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 455.902064, "high": 467.678474, "low": 455.212385, "close": 459.238434, "volume": 1663861}, "trend_line": 470.501423, "activity_lines": {"activity_5": 460.066608, "activity_10": 464.338501, "activity_20": 463.821148, "activity_30": 466.049072}, "trend_signal": 0, "fair_value": 386.096032, "relative_strength": 11.454486, "rate_of_change": 0.16038641619708077, "market_dynamics": -0.139433, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 455.617558, "high": 483.196523, "low": 455.272745, "close": 465.574951, "volume": 3394215}, "trend_line": 469.157592, "activity_lines": {"activity_5": 460.963214, "activity_10": 463.944912, "activity_20": 463.926082, "activity_30": 465.731235}, "trend_signal": 0, "fair_value": 387.174296, "relative_strength": 12.273639, "rate_of_change": -0.2856167769762444, "market_dynamics": 0.030694, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 462.083389, "high": 474.782281, "low": 437.521807, "close": 445.039398, "volume": 2435812}, "trend_line": 468.061488, "activity_lines": {"activity_5": 455.989394, "activity_10": 459.829341, "activity_20": 462.045648, "activity_30": 464.175222}, "trend_signal": 0, "fair_value": 387.99685, "relative_strength": 7.963997, "rate_of_change": -0.23363236973899917, "market_dynamics": -0.013588, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 449.746558, "high": 471.782132, "low": 445.125627, "close": 463.393799, "volume": 1583300}, "trend_line": 467.301623, "activity_lines": {"activity_5": 458.185486, "activity_10": 459.777774, "activity_20": 462.088837, "activity_30": 463.874081}, "trend_signal": 0, "fair_value": 388.948406, "relative_strength": 8.328221, "rate_of_change": -0.16234298686842416, "market_dynamics": -0.074472, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 469.851009, "high": 472.928735, "low": 448.298191, "close": 472.920105, "volume": 2072029}, "trend_line": 466.809726, "activity_lines": {"activity_5": 462.91215, "activity_10": 461.834771, "activity_20": 463.116842, "activity_30": 464.236564}, "trend_signal": 0, "fair_value": 389.993945, "relative_strength": 9.51963, "rate_of_change": -0.10526327660539592, "market_dynamics": 0.02157, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 471.178594, "high": 489.231302, "low": 452.746658, "close": 454.927826, "volume": 4837032}, "trend_line": 466.560875, "activity_lines": {"activity_5": 460.810313, "activity_10": 460.407895, "activity_20": 462.477071, "activity_30": 463.469989}, "trend_signal": 0, "fair_value": 390.918792, "relative_strength": 9.20734, "rate_of_change": -0.05330887214633611, "market_dynamics": -0.245394, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 452.608773, "high": 472.437366, "low": 448.893072, "close": 457.634918, "volume": 853167}, "trend_line": 465.642588, "activity_lines": {"activity_5": 459.898214, "activity_10": 459.681848, "activity_20": 462.121022, "activity_30": 462.894121}, "trend_signal": 0, "fair_value": 391.793746, "relative_strength": 9.997464, "rate_of_change": -0.19682040419699162, "market_dynamics": -0.482528, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 459.574615, "high": 470.264799, "low": 447.168869, "close": 451.901855, "volume": 1443091}, "trend_line": 464.72409, "activity_lines": {"activity_5": 457.604429, "activity_10": 458.323634, "activity_20": 461.139735, "activity_30": 462.007622}, "trend_signal": 0, "fair_value": 392.596938, "relative_strength": 8.843388, "rate_of_change": -0.1972538645885199, "market_dynamics": -0.745384, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 454.557146, "high": 474.627132, "low": 446.660216, "close": 459.471191, "volume": 1695012}, "trend_line": 464.112123, "activity_lines": {"activity_5": 457.376259, "activity_10": 458.503739, "activity_20": 460.88373, "activity_30": 461.668726}, "trend_signal": 0, "fair_value": 393.410475, "relative_strength": 8.701678, "rate_of_change": -0.13168394175563244, "market_dynamics": -1.039407, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 459.815965, "high": 494.395288, "low": 457.52277, "close": 486.989777, "volume": 1762474}, "trend_line": 464.093825, "activity_lines": {"activity_5": 466.582458, "activity_10": 463.582672, "activity_20": 463.225061, "activity_30": 463.144703}, "trend_signal": 0, "fair_value": 394.561689, "relative_strength": 13.756401, "rate_of_change": -0.003942581779966926, "market_dynamics": -0.724164, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 487.09325, "high": 493.334893, "low": 471.635551, "close": 484.81723, "volume": 1498554}, "trend_line": 464.404471, "activity_lines": {"activity_5": 474.126497, "activity_10": 467.784127, "activity_20": 465.206929, "activity_30": 464.481697}, "trend_signal": 1, "fair_value": 395.677356, "relative_strength": 9.610802, "rate_of_change": 0.0669360338935817, "market_dynamics": -0.213464, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 478.472196, "high": 508.646092, "low": 478.463567, "close": 486.058746, "volume": 1820305}, "trend_line": 465.294458, "activity_lines": {"activity_5": 480.091748, "activity_10": 471.746244, "activity_20": 467.116962, "activity_30": 465.878747}, "trend_signal": 1, "fair_value": 396.722973, "relative_strength": 9.697755, "rate_of_change": 0.19164048918039361, "market_dynamics": 0.388685, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 492.00731, "high": 495.714433, "low": 470.739046, "close": 481.575745, "volume": 2141643}, "trend_line": 465.283251, "activity_lines": {"activity_5": 482.667743, "activity_10": 474.520837, "activity_20": 468.50558, "activity_30": 466.929153}, "trend_signal": 1, "fair_value": 397.617728, "relative_strength": 5.011188, "rate_of_change": -0.0024085823089715517, "market_dynamics": 0.833023, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 481.575691, "high": 512.33593, "low": 478.489452, "close": 495.714386, "volume": 4062960}, "trend_line": 465.817761, "activity_lines": {"activity_5": 487.978359, "activity_10": 479.201794, "activity_20": 471.257115, "activity_30": 468.892452}, "trend_signal": 1, "fair_value": 398.621521, "relative_strength": 5.187166, "rate_of_change": 0.11487840983986151, "market_dynamics": 1.051126, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 498.050699, "high": 507.697825, "low": 479.980799, "close": 480.204956, "volume": 1733908}, "trend_line": 465.74017, "activity_lines": {"activity_5": 485.702952, "activity_10": 480.475209, "activity_20": 472.476263, "activity_30": 469.820658}, "trend_signal": 1, "fair_value": 399.589734, "relative_strength": 2.21068, "rate_of_change": -0.016656943228929567, "market_dynamics": 1.021434, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 485.006972, "high": 488.119142, "low": 460.436736, "close": 476.877289, "volume": 5059917}, "trend_line": 466.290489, "activity_lines": {"activity_5": 482.770644, "activity_10": 481.011141, "activity_20": 473.288133, "activity_30": 470.539182}, "trend_signal": 1, "fair_value": 400.58565, "relative_strength": 3.82961, "rate_of_change": 0.1181600891329605, "market_dynamics": 0.957214, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 481.368815, "high": 482.041287, "low": 455.177876, "close": 463.721436, "volume": 2367162}, "trend_line": 467.047999, "activity_lines": {"activity_5": 475.982381, "activity_10": 478.756018, "activity_20": 472.797185, "activity_30": 470.373436}, "trend_signal": 1, "fair_value": 401.607137, "relative_strength": -0.293678, "rate_of_change": 0.16245452520907516, "market_dynamics": 0.737897, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 459.514304, "high": 495.619574, "low": 442.272064, "close": 492.990143, "volume": 2062207}, "trend_line": 468.38686, "activity_lines": {"activity_5": 480.439508, "activity_10": 481.711815, "activity_20": 475.172184, "activity_30": 472.047123}, "trend_signal": 1, "fair_value": 402.706828, "relative_strength": 6.288862, "rate_of_change": 0.28666454044694634, "market_dynamics": 0.528164, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 496.83507, "high": 503.025103, "low": 474.161538, "close": 491.403839, "volume": 3001591}, "trend_line": 469.615658, "activity_lines": {"activity_5": 483.606907, "activity_10": 483.632133, "activity_20": 477.242897, "activity_30": 473.532089}, "trend_signal": 1, "fair_value": 403.745903, "relative_strength": 5.170568, "rate_of_change": 0.26234681305961133, "market_dynamics": 0.579824, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 491.576233, "high": 500.016276, "low": 479.33425, "close": 486.851807, "volume": 1686505}, "trend_line": 470.678928, "activity_lines": {"activity_5": 485.544332, "activity_10": 484.144215, "activity_20": 478.700641, "activity_30": 474.644099}, "trend_signal": 1, "fair_value": 404.675257, "relative_strength": 2.871219, "rate_of_change": 0.22641280840767636, "market_dynamics": 0.528133, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 487.705379, "high": 508.482207, "low": 468.195767, "close": 476.903076, "volume": 2719542}, "trend_line": 471.745646, "activity_lines": {"activity_5": 483.72239, "activity_10": 482.849946, "activity_20": 479.085182, "activity_30": 475.045657}, "trend_signal": 1, "fair_value": 405.754265, "relative_strength": 3.795663, "rate_of_change": 0.2266338976619827, "market_dynamics": 0.559107, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 475.808157, "high": 483.627528, "low": 448.37584, "close": 480.791199, "volume": 4030365}, "trend_line": 472.231303, "activity_lines": {"activity_5": 483.194769, "activity_10": 482.406501, "activity_20": 479.755904, "activity_30": 475.629241}, "trend_signal": 1, "fair_value": 406.815346, "relative_strength": 4.187048, "rate_of_change": 0.1029489098877668, "market_dynamics": 0.539953, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 479.144607, "high": 494.852262, "low": 477.954879, "close": 490.705505, "volume": 1071550}, "trend_line": 472.420967, "activity_lines": {"activity_5": 484.833933, "activity_10": 483.861432, "activity_20": 481.298386, "activity_30": 476.821125}, "trend_signal": 1, "fair_value": 407.936036, "relative_strength": 2.969549, "rate_of_change": 0.0401633688396115, "market_dynamics": 0.400507, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 477.618627, "high": 543.130525, "low": 477.618627, "close": 542.147705, "volume": 2635892}, "trend_line": 474.355833, "activity_lines": {"activity_5": 503.772807, "activity_10": 494.503494, "activity_20": 487.522669, "activity_30": 481.319624}, "trend_signal": 1, "fair_value": 409.242641, "relative_strength": 6.155735, "rate_of_change": 0.40956395569970533, "market_dynamics": 0.669968, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 540.99252, "high": 552.777564, "low": 517.370602, "close": 530.70752, "volume": 2201786}, "trend_line": 476.671753, "activity_lines": {"activity_5": 515.515361, "activity_10": 502.22128, "activity_20": 492.282391, "activity_30": 484.955217}, "trend_signal": 1, "fair_value": 410.604318, "relative_strength": 5.349096, "rate_of_change": 0.48822420615201023, "market_dynamics": 0.979147, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 531.733367, "high": 570.27843, "low": 525.948578, "close": 543.311584, "volume": 2186241}, "trend_line": 479.235388, "activity_lines": {"activity_5": 528.535555, "activity_10": 511.312486, "activity_20": 497.967322, "activity_30": 489.254561}, "trend_signal": 1, "fair_value": 412.038123, "relative_strength": 6.173535, "rate_of_change": 0.5378197855999192, "market_dynamics": 1.211374, "expectation": {"probability": 52.4115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 545.759949, "high": 590.546715, "low": 542.035619, "close": 583.003235, "volume": 1531030}, "trend_line": 482.662285, "activity_lines": {"activity_5": 550.359066, "activity_10": 526.412459, "activity_20": 507.011535, "activity_30": 495.949261}, "trend_signal": 1, "fair_value": 413.674953, "relative_strength": 10.735758, "rate_of_change": 0.7150759492744299, "market_dynamics": 1.529916, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 583.649727, "high": 583.649727, "low": 551.751637, "close": 575.882141, "volume": 1570135}, "trend_line": 486.497821, "activity_lines": {"activity_5": 562.994743, "activity_10": 538.048929, "activity_20": 514.780557, "activity_30": 501.963445}, "trend_signal": 1, "fair_value": 415.160309, "relative_strength": 8.243315, "rate_of_change": 0.7946624625953509, "market_dynamics": 1.486937, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 571.554334, "high": 595.710728, "low": 568.694312, "close": 580.224792, "volume": 2680655}, "trend_line": 490.714619, "activity_lines": {"activity_5": 571.399528, "activity_10": 548.967843, "activity_20": 522.372783, "activity_30": 508.010346}, "trend_signal": 1, "fair_value": 416.702685, "relative_strength": 9.844595, "rate_of_change": 0.8667660610138764, "market_dynamics": 1.537328, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 580.178171, "high": 591.904372, "low": 563.082817, "close": 577.521545, "volume": 1655992}, "trend_line": 494.616871, "activity_lines": {"activity_5": 576.364758, "activity_10": 557.780332, "activity_20": 529.132539, "activity_30": 513.610793}, "trend_signal": 1, "fair_value": 418.292107, "relative_strength": 8.713852, "rate_of_change": 0.7952182080803212, "market_dynamics": 1.492456, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 580.150256, "high": 580.243447, "low": 551.81336, "close": 554.945313, "volume": 1656742}, "trend_line": 497.8071, "activity_lines": {"activity_5": 570.683643, "activity_10": 560.839511, "activity_20": 533.311074, "activity_30": 517.502951}, "trend_signal": 1, "fair_value": 419.729781, "relative_strength": 5.483364, "rate_of_change": 0.644989927971945, "market_dynamics": 1.386351, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 556.08254, "high": 558.366277, "low": 530.383704, "close": 537.449158, "volume": 3882238}, "trend_line": 500.202907, "activity_lines": {"activity_5": 558.394893, "activity_10": 559.298621, "activity_20": 535.489365, "activity_30": 520.060503}, "trend_signal": 1, "fair_value": 421.029836, "relative_strength": 4.219837, "rate_of_change": 0.4812721634544768, "market_dynamics": 1.157606, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 545.083388, "high": 561.516843, "low": 533.562182, "close": 552.065002, "volume": 1631424}, "trend_line": 503.770427, "activity_lines": {"activity_5": 554.015031, "activity_10": 559.385012, "activity_20": 538.814926, "activity_30": 523.406445}, "trend_signal": 1, "fair_value": 422.537358, "relative_strength": 4.830812, "rate_of_change": 0.7132145675434873, "market_dynamics": 0.788402, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 552.055759, "high": 567.184249, "low": 547.16206, "close": 561.796509, "volume": 1319033}, "trend_line": 507.050518, "activity_lines": {"activity_5": 554.466813, "activity_10": 560.125141, "activity_20": 542.731633, "activity_30": 527.150063}, "trend_signal": 1, "fair_value": 424.12641, "relative_strength": 5.398505, "rate_of_change": 0.651108287466034, "market_dynamics": 0.497486, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 558.291726, "high": 563.455722, "low": 523.47651, "close": 536.600952, "volume": 2044244}, "trend_line": 509.173213, "activity_lines": {"activity_5": 547.748629, "activity_10": 555.927009, "activity_20": 543.934087, "activity_30": 529.056542}, "trend_signal": 1, "fair_value": 425.608498, "relative_strength": 2.980301, "rate_of_change": 0.4186358014922617, "market_dynamics": 0.183947, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 536.908507, "high": 554.10644, "low": 529.93624, "close": 543.517395, "volume": 1048347}, "trend_line": 512.126198, "activity_lines": {"activity_5": 546.063965, "activity_10": 552.879258, "activity_20": 545.526697, "activity_30": 531.272296}, "trend_signal": 1, "fair_value": 427.149538, "relative_strength": 4.743135, "rate_of_change": 0.5799568643058348, "market_dynamics": -0.096641, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 544.179195, "high": 546.295155, "low": 508.021734, "close": 525.797546, "volume": 1610419}, "trend_line": 514.398286, "activity_lines": {"activity_5": 539.234546, "activity_10": 546.605975, "activity_20": 545.114369, "activity_30": 532.154318}, "trend_signal": 1, "fair_value": 428.564359, "relative_strength": -0.534906, "rate_of_change": 0.4436578345089738, "market_dynamics": -0.363121, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 528.500763, "high": 539.695661, "low": 519.067512, "close": 535.454468, "volume": 2195374}, "trend_line": 517.183373, "activity_lines": {"activity_5": 536.400875, "activity_10": 543.128599, "activity_20": 545.326147, "activity_30": 533.512782}, "trend_signal": 1, "fair_value": 429.924914, "relative_strength": 1.917875, "rate_of_change": 0.5414261819682611, "market_dynamics": -0.593855, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 536.246724, "high": 549.837199, "low": 527.969379, "close": 540.07782, "volume": 1205457}, "trend_line": 519.870261, "activity_lines": {"activity_5": 536.21569, "activity_10": 541.226881, "activity_20": 545.776033, "activity_30": 534.989843}, "trend_signal": 1, "fair_value": 431.209887, "relative_strength": 0.519713, "rate_of_change": 0.5195232755481618, "market_dynamics": -0.766305, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 543.554663, "high": 573.168579, "low": 539.928653, "close": 569.812866, "volume": 1430552}, "trend_line": 522.63103, "activity_lines": {"activity_5": 547.3901, "activity_10": 545.46148, "activity_20": 548.826047, "activity_30": 538.211946}, "trend_signal": 1, "fair_value": 432.617784, "relative_strength": 5.292954, "rate_of_change": 0.5310496112413674, "market_dynamics": -0.735675, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 571.416166, "high": 577.577571, "low": 560.705968, "close": 571.043213, "volume": 1161028}, "trend_line": 525.50523, "activity_lines": {"activity_5": 556.760498, "activity_10": 550.059937, "activity_20": 551.598185, "activity_30": 541.335313}, "trend_signal": 1, "fair_value": 434.000668, "relative_strength": 3.662049, "rate_of_change": 0.5499482110734935, "market_dynamics": -0.680975, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 572.851619, "high": 577.922437, "low": 557.257028, "close": 565.823364, "volume": 2239985}, "trend_line": 528.16405, "activity_lines": {"activity_5": 562.555892, "activity_10": 553.41664, "activity_20": 553.424908, "activity_30": 543.936483}, "trend_signal": 1, "fair_value": 435.454598, "relative_strength": 3.396075, "rate_of_change": 0.5059550025791355, "market_dynamics": -0.560486, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 566.690214, "high": 598.932606, "low": 561.871102, "close": 593.45166, "volume": 1383212}, "trend_line": 531.893247, "activity_lines": {"activity_5": 574.89233, "activity_10": 561.280776, "activity_20": 557.477982, "activity_30": 548.148587}, "trend_signal": 1, "fair_value": 437.018406, "relative_strength": 5.030359, "rate_of_change": 0.7060679347638295, "market_dynamics": -0.317937, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 583.095732, "high": 603.267163, "low": 580.383243, "close": 595.232056, "volume": 1465445}, "trend_line": 535.210503, "activity_lines": {"activity_5": 583.955754, "activity_10": 568.716135, "activity_20": 561.21135, "activity_30": 552.234962}, "trend_signal": 1, "fair_value": 438.636203, "relative_strength": 2.954972, "rate_of_change": 0.6236695086298103, "market_dynamics": -0.13913, "expectation": {"probability": 53.7243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 594.244072, "high": 596.518479, "low": 569.16039, "close": 577.875793, "volume": 1734085}, "trend_line": 538.466198, "activity_lines": {"activity_5": 583.556807, "activity_10": 572.387892, "activity_20": 563.038959, "activity_30": 554.987561}, "trend_signal": 1, "fair_value": 440.274088, "relative_strength": 0.89974, "rate_of_change": 0.6083017769178469, "market_dynamics": 0.095505, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 580.541699, "high": 591.428976, "low": 570.456005, "close": 580.979797, "volume": 1270859}, "trend_line": 541.936281, "activity_lines": {"activity_5": 583.655001, "activity_10": 575.873561, "activity_20": 564.937575, "activity_30": 557.730374}, "trend_signal": 1, "fair_value": 441.981527, "relative_strength": -0.39139, "rate_of_change": 0.6444384091125522, "market_dynamics": 0.237247, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 594.456516, "high": 594.456516, "low": 550.63562, "close": 554.322388, "volume": 1990799}, "trend_line": 544.956313, "activity_lines": {"activity_5": 574.204952, "activity_10": 573.831293, "activity_20": 564.118019, "activity_30": 558.529477}, "trend_signal": 1, "fair_value": 443.412815, "relative_strength": -4.501612, "rate_of_change": 0.5572669898437773, "market_dynamics": 0.199259, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 557.168652, "high": 564.924227, "low": 546.557294, "close": 553.968994, "volume": 1748962}, "trend_line": 546.988941, "activity_lines": {"activity_5": 565.403837, "activity_10": 571.206139, "activity_20": 563.401381, "activity_30": 559.110941}, "trend_signal": 1, "fair_value": 444.799056, "relative_strength": -2.381137, "rate_of_change": 0.37298916472960125, "market_dynamics": 0.015723, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 556.624277, "high": 559.355903, "low": 525.028949, "close": 534.417786, "volume": 4744777}, "trend_line": 548.42274, "activity_lines": {"activity_5": 552.71783, "activity_10": 564.689592, "activity_20": 560.927072, "activity_30": 558.299899}, "trend_signal": 1, "fair_value": 445.98327, "relative_strength": -7.542574, "rate_of_change": 0.26212577486096234, "market_dynamics": -0.166604, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 536.776857, "high": 543.500873, "low": 522.201754, "close": 538.094971, "volume": 1981542}, "trend_line": 550.130845, "activity_lines": {"activity_5": 545.311837, "activity_10": 558.944534, "activity_20": 559.0211, "activity_30": 557.633591}, "trend_signal": 0, "fair_value": 447.166203, "relative_strength": -5.97626, "rate_of_change": 0.3114577269352554, "market_dynamics": -0.483639, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 539.775977, "high": 555.363544, "low": 530.960189, "close": 536.910645, "volume": 2245238}, "trend_line": 552.131097, "activity_lines": {"activity_5": 540.163123, "activity_10": 553.560832, "activity_20": 557.19008, "activity_30": 556.780675}, "trend_signal": 0, "fair_value": 448.324635, "relative_strength": -8.533136, "rate_of_change": 0.36359568240532525, "market_dynamics": -0.631404, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 537.731996, "high": 557.092315, "low": 526.814993, "close": 543.577332, "volume": 1550947}, "trend_line": 554.223969, "activity_lines": {"activity_5": 540.174581, "activity_10": 550.009848, "activity_20": 556.079862, "activity_30": 556.228819}, "trend_signal": 0, "fair_value": 449.405101, "relative_strength": -8.226832, "rate_of_change": 0.37905345512536076, "market_dynamics": -0.730042, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 546.328034, "high": 546.328034, "low": 522.889469, "close": 524.837891, "volume": 1309006}, "trend_line": 555.361715, "activity_lines": {"activity_5": 534.655896, "activity_10": 543.456166, "activity_20": 553.155754, "activity_30": 554.332943}, "trend_signal": 0, "fair_value": 450.370229, "relative_strength": -9.77544, "rate_of_change": 0.205286321710852, "market_dynamics": -0.953603, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 525.305898, "high": 533.166481, "low": 518.629662, "close": 527.349854, "volume": 1221201}, "trend_line": 554.868453, "activity_lines": {"activity_5": 531.916606, "activity_10": 538.606728, "activity_20": 550.600533, "activity_30": 552.525726}, "trend_signal": 0, "fair_value": 451.335214, "relative_strength": -8.548608, "rate_of_change": -0.08881814980709622, "market_dynamics": -1.082645, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 528.219005, "high": 547.587615, "low": 526.337448, "close": 542.533691, "volume": 2564205}, "trend_line": 555.262659, "activity_lines": {"activity_5": 534.70979, "activity_10": 537.752209, "activity_20": 549.655424, "activity_30": 551.729935}, "trend_signal": 0, "fair_value": 452.373695, "relative_strength": -8.383033, "rate_of_change": 0.0710449472967136, "market_dynamics": -1.142732, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 545.575891, "high": 548.294128, "low": 534.928294, "close": 537.646667, "volume": 1756885}, "trend_line": 555.073828, "activity_lines": {"activity_5": 535.578052, "activity_10": 536.651724, "activity_20": 548.216632, "activity_30": 550.593419}, "trend_signal": 0, "fair_value": 453.339903, "relative_strength": -8.793354, "rate_of_change": -0.034007509228157276, "market_dynamics": -1.215424, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 538.755545, "high": 573.406649, "low": 537.774205, "close": 568.872864, "volume": 1164657}, "trend_line": 554.602816, "activity_lines": {"activity_5": 546.805977, "activity_10": 542.016604, "activity_20": 549.77972, "activity_30": 551.48368}, "trend_signal": 0, "fair_value": 454.601007, "relative_strength": -5.412638, "rate_of_change": -0.08485573922611372, "market_dynamics": -1.047855, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 569.275214, "high": 577.498847, "low": 540.75749, "close": 574.388, "volume": 3490753}, "trend_line": 554.553011, "activity_lines": {"activity_5": 558.185913, "activity_10": 548.119682, "activity_20": 551.662939, "activity_30": 552.760143}, "trend_signal": 0, "fair_value": 455.795555, "relative_strength": -3.344182, "rate_of_change": -0.008980300597678919, "market_dynamics": -0.628528, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 576.046443, "high": 584.368234, "low": 561.453925, "close": 578.990479, "volume": 800630}, "trend_line": 554.511867, "activity_lines": {"activity_5": 567.796667, "activity_10": 554.68832, "activity_20": 553.799091, "activity_30": 554.336754}, "trend_signal": 0, "fair_value": 457.194802, "relative_strength": -4.956573, "rate_of_change": -0.007419308737630761, "market_dynamics": -0.362147, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 579.736348, "high": 580.953169, "low": 563.200693, "close": 567.0672, "volume": 640003}, "trend_line": 554.163389, "activity_lines": {"activity_5": 569.990287, "activity_10": 558.278677, "activity_20": 554.614394, "activity_30": 555.146776}, "trend_signal": 1, "fair_value": 458.323833, "relative_strength": -4.667214, "rate_of_change": -0.06284410140495696, "market_dynamics": -0.096352, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 569.078977, "high": 586.43887, "low": 560.747351, "close": 568.372375, "volume": 1610718}, "trend_line": 554.610958, "activity_lines": {"activity_5": 570.983398, "activity_10": 561.57957, "activity_20": 555.567074, "activity_30": 556.063484}, "trend_signal": 1, "fair_value": 459.369813, "relative_strength": -7.099415, "rate_of_change": 0.0807648085174985, "market_dynamics": 0.22311, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 571.512706, "high": 577.027831, "low": 548.10775, "close": 556.910339, "volume": 1503070}, "trend_line": 555.259664, "activity_lines": {"activity_5": 566.10745, "activity_10": 562.224425, "activity_20": 555.440851, "activity_30": 556.211832}, "trend_signal": 1, "fair_value": 460.201193, "relative_strength": -10.163317, "rate_of_change": 0.11696595435823703, "market_dynamics": 0.22349, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 560.835713, "high": 587.626279, "low": 551.012492, "close": 576.654907, "volume": 2542768}, "trend_line": 556.079327, "activity_lines": {"activity_5": 568.610526, "activity_10": 566.216783, "activity_20": 557.237505, "activity_30": 557.59217}, "trend_signal": 1, "fair_value": 461.213686, "relative_strength": -8.227921, "rate_of_change": 0.14761796203514457, "market_dynamics": 0.461419, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 576.046454, "high": 600.943046, "low": 567.214431, "close": 593.151245, "volume": 2707997}, "trend_line": 557.124485, "activity_lines": {"activity_5": 576.461255, "activity_10": 572.266348, "activity_20": 560.685223, "activity_30": 559.983906}, "trend_signal": 1, "fair_value": 462.38698, "relative_strength": -4.627333, "rate_of_change": 0.1879512417119608, "market_dynamics": 0.801826, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 593.327877, "high": 631.119283, "low": 593.327877, "close": 623.464844, "volume": 2393354}, "trend_line": 560.019948, "activity_lines": {"activity_5": 593.472465, "activity_10": 582.631088, "activity_20": 567.02986, "activity_30": 564.26393}, "trend_signal": 1, "fair_value": 463.827267, "relative_strength": -4.235934, "rate_of_change": 0.519715625135368, "market_dynamics": 1.018925, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 622.130181, "high": 637.870906, "low": 612.797635, "close": 627.929871, "volume": 2042820}, "trend_line": 562.833698, "activity_lines": {"activity_5": 608.212175, "activity_10": 592.336175, "activity_20": 573.582646, "activity_30": 568.645215}, "trend_signal": 1, "fair_value": 465.225487, "relative_strength": -4.376781, "rate_of_change": 0.5024374596027832, "market_dynamics": 1.295825, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 629.519658, "high": 640.716818, "low": 623.170418, "close": 638.538208, "volume": 1057021}, "trend_line": 566.59172, "activity_lines": {"activity_5": 622.517497, "activity_10": 602.328538, "activity_20": 580.922178, "activity_30": 573.529377}, "trend_signal": 1, "fair_value": 466.678722, "relative_strength": -2.70431, "rate_of_change": 0.6676966950191355, "market_dynamics": 1.314302, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 636.025927, "high": 636.025927, "low": 581.885461, "close": 608.754517, "volume": 2866211}, "trend_line": 569.035055, "activity_lines": {"activity_5": 621.453064, "activity_10": 605.639042, "activity_20": 585.024141, "activity_30": 576.249557}, "trend_signal": 1, "fair_value": 467.828279, "relative_strength": -7.088125, "rate_of_change": 0.4312337991808365, "market_dynamics": 1.283289, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 612.876164, "high": 617.321603, "low": 575.055302, "close": 582.945313, "volume": 2426455}, "trend_line": 570.463971, "activity_lines": {"activity_5": 609.64559, "activity_10": 603.632117, "activity_20": 586.407201, "activity_30": 577.146993}, "trend_signal": 1, "fair_value": 468.789728, "relative_strength": -5.595332, "rate_of_change": 0.25111212173034897, "market_dynamics": 1.01936, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 579.971854, "high": 587.82256, "low": 554.780875, "close": 557.155701, "volume": 2144108}, "trend_line": 570.042066, "activity_lines": {"activity_5": 589.921973, "activity_10": 596.864266, "activity_20": 585.103024, "activity_30": 576.288395}, "trend_signal": 1, "fair_value": 469.628182, "relative_strength": -7.307898, "rate_of_change": -0.07395822022913309, "market_dynamics": 0.620387, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 564.270421, "high": 576.517523, "low": 552.49429, "close": 561.267517, "volume": 2451676}, "trend_line": 569.716209, "activity_lines": {"activity_5": 575.989571, "activity_10": 591.024227, "activity_20": 584.099683, "activity_30": 575.722295}, "trend_signal": 1, "fair_value": 470.448685, "relative_strength": -4.303343, "rate_of_change": -0.05716367605753646, "market_dynamics": 0.229564, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 564.731595, "high": 597.537856, "low": 553.249942, "close": 584.260254, "volume": 2426538}, "trend_line": 570.330772, "activity_lines": {"activity_5": 574.165572, "activity_10": 589.493864, "activity_20": 585.170141, "activity_30": 576.660621}, "trend_signal": 1, "fair_value": 471.386733, "relative_strength": -4.114032, "rate_of_change": 0.10787177726234844, "market_dynamics": -0.098838, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 588.46045, "high": 605.359103, "low": 575.00626, "close": 599.284607, "volume": 1450095}, "trend_line": 570.525204, "activity_lines": {"activity_5": 580.968221, "activity_10": 590.197932, "activity_20": 587.477762, "activity_30": 578.52861}, "trend_signal": 1, "fair_value": 472.395474, "relative_strength": -5.77129, "rate_of_change": 0.034091094071285036, "market_dynamics": -0.284496, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 604.142227, "high": 619.156749, "low": 575.663729, "close": 591.23761, "volume": 1636804}, "trend_line": 570.392055, "activity_lines": {"activity_5": 585.719865, "activity_10": 589.027459, "activity_20": 588.664495, "activity_30": 579.864895}, "trend_signal": 1, "fair_value": 473.384666, "relative_strength": -7.288812, "rate_of_change": -0.023337969833143964, "market_dynamics": -0.326496, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 591.679218, "high": 595.575168, "low": 570.138786, "close": 577.538147, "volume": 1591802}, "trend_line": 570.3808, "activity_lines": {"activity_5": 585.352201, "activity_10": 585.400969, "activity_20": 588.242288, "activity_30": 580.325933}, "trend_signal": 1, "fair_value": 474.48884, "relative_strength": -8.99177, "rate_of_change": -0.001973204202503411, "market_dynamics": -0.392649, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 574.083784, "high": 574.083784, "low": 527.960833, "close": 543.701477, "volume": 1971708}, "trend_line": 569.13819, "activity_lines": {"activity_5": 572.346818, "activity_10": 576.457388, "activity_20": 584.430855, "activity_30": 578.604686}, "trend_signal": 1, "fair_value": 475.350902, "relative_strength": -13.274082, "rate_of_change": -0.2178562111487647, "market_dynamics": -0.587545, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 546.429663, "high": 546.429663, "low": 512.82856, "close": 521.268066, "volume": 1483494}, "trend_line": 568.036379, "activity_lines": {"activity_5": 553.0347, "activity_10": 564.96643, "activity_20": 578.454073, "activity_30": 575.516291}, "trend_signal": 0, "fair_value": 476.143976, "relative_strength": -14.840301, "rate_of_change": -0.19359287768055028, "market_dynamics": -0.830633, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 524.418187, "high": 532.86751, "low": 512.259373, "close": 521.690063, "volume": 2158140}, "trend_line": 566.960415, "activity_lines": {"activity_5": 538.062728, "activity_10": 555.684383, "activity_20": 572.744171, "activity_30": 572.526206}, "trend_signal": 0, "fair_value": 476.922388, "relative_strength": -16.8291, "rate_of_change": -0.18941814992451372, "market_dynamics": -0.982723, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 521.091463, "high": 533.809638, "low": 500.483307, "close": 503.653015, "volume": 1435140}, "trend_line": 565.934922, "activity_lines": {"activity_5": 522.251375, "activity_10": 544.705863, "activity_20": 565.567397, "activity_30": 568.441858}, "trend_signal": 0, "fair_value": 477.580187, "relative_strength": -17.015011, "rate_of_change": -0.18087559075883333, "market_dynamics": -1.178675, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 504.408658, "high": 527.038356, "low": 500.483311, "close": 513.250549, "volume": 1893536}, "trend_line": 565.106775, "activity_lines": {"activity_5": 515.478174, "activity_10": 536.914027, "activity_20": 559.663424, "activity_30": 565.042866}, "trend_signal": 0, "fair_value": 478.278474, "relative_strength": -15.447771, "rate_of_change": -0.1463325495223739, "market_dynamics": -1.249902, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 513.103302, "high": 534.450012, "low": 507.352678, "close": 513.919983, "volume": 3345146}, "trend_line": 564.34042, "activity_lines": {"activity_5": 513.213957, "activity_10": 530.042182, "activity_20": 554.079477, "activity_30": 561.740492}, "trend_signal": 0, "fair_value": 479.013829, "relative_strength": -15.185285, "rate_of_change": -0.13561242474928317, "market_dynamics": -1.140087, "expectation": {"probability": 51.0753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/711f3bf5-6f57-4a80-9bba-b5044970d4fe/", "share_image": "https://sharemaestro.com/terminal/711f3bf5-6f57-4a80-9bba-b5044970d4fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}