{"ticker": {"uuid": "71201090-18f8-41ce-ba78-d4c76505ad4c", "symbol": "2762", "name": "Sanko Marketing Foods Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2762 fell 2.06%, moving from 97.00 to 95.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.64 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 38.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.00"}, {"label": "12-Week Change", "value": "-2.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.47%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.64"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.0, "high": 95.0, "low": 91.0, "close": 95.0, "volume": 294300}, "trend_line": 99.966667, "activity_lines": {"activity_5": 96.533333, "activity_10": 98.6, "activity_20": 98.980952, "activity_30": 99.313978}, "trend_signal": 0, "fair_value": 128.038462, "relative_strength": -28.638156, "rate_of_change": -0.09993337741527288, "market_dynamics": -0.15649, "expectation": {"probability": 38.4686, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.0, "high": 187.0, "low": 175.0, "close": 176.0, "volume": 885600}, "trend_line": 185.3, "activity_lines": {"activity_5": 198.6, "activity_10": 195.8, "activity_20": 179.814286, "activity_30": 178.972043}, "trend_signal": 0, "fair_value": 246.923077, "relative_strength": -27.64506, "rate_of_change": -1.014957264957253, "market_dynamics": 0.943824, "expectation": {"probability": 38.0855, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 180.0, "high": 190.0, "low": 175.0, "close": 176.0, "volume": 1096400}, "trend_line": 183.4, "activity_lines": {"activity_5": 185.333333, "activity_10": 194.0, "activity_20": 180.204762, "activity_30": 178.372043}, "trend_signal": 0, "fair_value": 245.525641, "relative_strength": -29.880947, "rate_of_change": -1.0253642741500302, "market_dynamics": 0.633602, "expectation": {"probability": 38.7076, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 177.0, "high": 219.0, "low": 176.0, "close": 189.0, "volume": 4582400}, "trend_line": 181.866667, "activity_lines": {"activity_5": 182.933333, "activity_10": 194.0, "activity_20": 181.842857, "activity_30": 178.733333}, "trend_signal": 0, "fair_value": 244.25, "relative_strength": -21.798508, "rate_of_change": -0.8360594329334781, "market_dynamics": 0.547379, "expectation": {"probability": 35.8287, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 189.0, "high": 195.0, "low": 180.0, "close": 188.0, "volume": 1054000}, "trend_line": 180.333333, "activity_lines": {"activity_5": 183.933333, "activity_10": 193.145455, "activity_20": 183.304762, "activity_30": 179.129032}, "trend_signal": 0, "fair_value": 243.429487, "relative_strength": -22.40186, "rate_of_change": -0.8431088694224524, "market_dynamics": 0.476902, "expectation": {"probability": 36.1674, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 191.0, "high": 195.0, "low": 184.0, "close": 191.0, "volume": 1152500}, "trend_line": 178.9, "activity_lines": {"activity_5": 186.8, "activity_10": 192.2, "activity_20": 184.942857, "activity_30": 179.817204}, "trend_signal": 1, "fair_value": 242.641026, "relative_strength": -18.480875, "rate_of_change": -0.7948242158869235, "market_dynamics": 0.442998, "expectation": {"probability": 34.4253, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.0, "high": 198.0, "low": 186.0, "close": 191.0, "volume": 908500}, "trend_line": 177.6, "activity_lines": {"activity_5": 189.133333, "activity_10": 190.745455, "activity_20": 186.428571, "activity_30": 180.597849}, "trend_signal": 1, "fair_value": 241.839744, "relative_strength": -17.777854, "rate_of_change": -0.7266629401900567, "market_dynamics": 0.40328, "expectation": {"probability": 35.3105, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 193.0, "high": 199.0, "low": 191.0, "close": 195.0, "volume": 495100}, "trend_line": 177.333333, "activity_lines": {"activity_5": 191.8, "activity_10": 189.581818, "activity_20": 188.119048, "activity_30": 181.72043}, "trend_signal": 1, "fair_value": 241.083333, "relative_strength": -15.198525, "rate_of_change": -0.15015033783782883, "market_dynamics": 0.29226, "expectation": {"probability": 34.4141, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 195.0, "high": 204.0, "low": 195.0, "close": 201.0, "volume": 657500}, "trend_line": 177.633333, "activity_lines": {"activity_5": 195.2, "activity_10": 190.945455, "activity_20": 190.2, "activity_30": 183.247312}, "trend_signal": 1, "fair_value": 240.512821, "relative_strength": -13.200872, "rate_of_change": 0.16917293264881167, "market_dynamics": 0.236112, "expectation": {"probability": 35.6497, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 202.0, "high": 205.0, "low": 194.0, "close": 199.0, "volume": 575100}, "trend_line": 177.866667, "activity_lines": {"activity_5": 197.133333, "activity_10": 192.745455, "activity_20": 191.871429, "activity_30": 184.625806}, "trend_signal": 1, "fair_value": 239.852564, "relative_strength": -11.984435, "rate_of_change": 0.13135710289240224, "market_dynamics": 0.161317, "expectation": {"probability": 32.4963, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199.0, "high": 199.0, "low": 185.0, "close": 191.0, "volume": 561600}, "trend_line": 177.966667, "activity_lines": {"activity_5": 195.666667, "activity_10": 193.127273, "activity_20": 192.528571, "activity_30": 185.473118}, "trend_signal": 1, "fair_value": 239.102564, "relative_strength": -15.662178, "rate_of_change": 0.05622188895010571, "market_dynamics": 0.06135, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 193.0, "high": 201.0, "low": 162.0, "close": 163.0, "volume": 2546200}, "trend_line": 177.4, "activity_lines": {"activity_5": 184.866667, "activity_10": 188.272727, "activity_20": 190.304762, "activity_30": 184.507527}, "trend_signal": 1, "fair_value": 238.179487, "relative_strength": -25.034304, "rate_of_change": -0.31841187428654566, "market_dynamics": -0.174122, "expectation": {"probability": 36.759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.0, "high": 178.0, "low": 164.0, "close": 175.0, "volume": 622200}, "trend_line": 177.3, "activity_lines": {"activity_5": 179.933333, "activity_10": 185.836364, "activity_20": 189.147619, "activity_30": 184.352688}, "trend_signal": 1, "fair_value": 237.358974, "relative_strength": -19.255063, "rate_of_change": -0.05636978579481078, "market_dynamics": -0.409059, "expectation": {"probability": 35.8343, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.0, "high": 199.0, "low": 166.0, "close": 169.0, "volume": 5237500}, "trend_line": 177.2, "activity_lines": {"activity_5": 174.333333, "activity_10": 182.327273, "activity_20": 187.27619, "activity_30": 183.817204}, "trend_signal": 0, "fair_value": 236.50641, "relative_strength": -23.839125, "rate_of_change": -0.056401579244231656, "market_dynamics": -0.492741, "expectation": {"probability": 38.17, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 167.0, "high": 169.0, "low": 164.0, "close": 167.0, "volume": 1041900}, "trend_line": 177.266667, "activity_lines": {"activity_5": 170.2, "activity_10": 178.818182, "activity_20": 185.133333, "activity_30": 183.15914}, "trend_signal": 0, "fair_value": 235.647436, "relative_strength": -23.777226, "rate_of_change": 0.03762246049662742, "market_dynamics": -0.633473, "expectation": {"probability": 38.2947, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 167.0, "high": 168.0, "low": 163.0, "close": 163.0, "volume": 760600}, "trend_line": 177.4, "activity_lines": {"activity_5": 166.866667, "activity_10": 174.963636, "activity_20": 182.542857, "activity_30": 182.23871}, "trend_signal": 0, "fair_value": 234.762821, "relative_strength": -26.86065, "rate_of_change": 0.07521605852723189, "market_dynamics": -0.64423, "expectation": {"probability": 38.2379, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.0, "high": 163.0, "low": 155.0, "close": 158.0, "volume": 635100}, "trend_line": 177.533333, "activity_lines": {"activity_5": 163.733333, "activity_10": 170.709091, "activity_20": 179.47619, "activity_30": 180.987097}, "trend_signal": 0, "fair_value": 233.852564, "relative_strength": -25.803314, "rate_of_change": 0.07515952649379552, "market_dynamics": -0.685701, "expectation": {"probability": 38.0896, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.0, "high": 164.0, "low": 157.0, "close": 162.0, "volume": 536800}, "trend_line": 177.7, "activity_lines": {"activity_5": 162.266667, "activity_10": 167.781818, "activity_20": 176.833333, "activity_30": 179.984946}, "trend_signal": 0, "fair_value": 232.961538, "relative_strength": -21.72226, "rate_of_change": 0.09387927167457036, "market_dynamics": -0.844472, "expectation": {"probability": 38.4051, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.0, "high": 162.0, "low": 149.0, "close": 152.0, "volume": 771900}, "trend_line": 177.6, "activity_lines": {"activity_5": 158.333333, "activity_10": 163.636364, "activity_20": 173.771429, "activity_30": 178.326882}, "trend_signal": 0, "fair_value": 232.00641, "relative_strength": -23.675944, "rate_of_change": -0.056274620146310815, "market_dynamics": -0.950029, "expectation": {"probability": 38.1248, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.0, "high": 157.0, "low": 151.0, "close": 152.0, "volume": 318100}, "trend_line": 177.8, "activity_lines": {"activity_5": 155.533333, "activity_10": 160.381818, "activity_20": 171.152381, "activity_30": 176.675269}, "trend_signal": 0, "fair_value": 231.044872, "relative_strength": -25.924438, "rate_of_change": 0.11261261261262222, "market_dynamics": -1.049719, "expectation": {"probability": 39.7069, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 150.0, "high": 150.0, "low": 139.0, "close": 142.0, "volume": 973700}, "trend_line": 177.666667, "activity_lines": {"activity_5": 150.4, "activity_10": 156.163636, "activity_20": 167.814286, "activity_30": 174.365591}, "trend_signal": 0, "fair_value": 230.019231, "relative_strength": -27.53769, "rate_of_change": -0.0749904386951753, "market_dynamics": -1.131327, "expectation": {"probability": 37.3006, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.0, "high": 143.0, "low": 130.0, "close": 139.0, "volume": 1340100}, "trend_line": 177.4, "activity_lines": {"activity_5": 145.666667, "activity_10": 152.290909, "activity_20": 164.385714, "activity_30": 171.870968}, "trend_signal": 0, "fair_value": 228.987179, "relative_strength": -27.533879, "rate_of_change": -0.15009399596604356, "market_dynamics": -1.228946, "expectation": {"probability": 37.3558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.0, "high": 139.0, "low": 133.0, "close": 138.0, "volume": 277700}, "trend_line": 177.166667, "activity_lines": {"activity_5": 141.866667, "activity_10": 148.672727, "activity_20": 161.038095, "activity_30": 169.329032}, "trend_signal": 0, "fair_value": 227.948718, "relative_strength": -29.26329, "rate_of_change": -0.13152931228862233, "market_dynamics": -1.327346, "expectation": {"probability": 37.3006, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.0, "high": 149.0, "low": 139.0, "close": 142.0, "volume": 650300}, "trend_line": 176.833333, "activity_lines": {"activity_5": 141.0, "activity_10": 146.454545, "activity_20": 158.252381, "activity_30": 167.060215}, "trend_signal": 0, "fair_value": 226.929487, "relative_strength": -27.710405, "rate_of_change": -0.18814713040799, "market_dynamics": -1.376671, "expectation": {"probability": 37.6683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.0, "high": 183.0, "low": 139.0, "close": 164.0, "volume": 7141200}, "trend_line": 177.2, "activity_lines": {"activity_5": 148.133333, "activity_10": 148.727273, "activity_20": 157.785714, "activity_30": 166.232258}, "trend_signal": 0, "fair_value": 226.057692, "relative_strength": -18.133699, "rate_of_change": 0.20735174402892598, "market_dynamics": -0.956467, "expectation": {"probability": 38.4051, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 167.0, "high": 184.0, "low": 165.0, "close": 171.0, "volume": 3736800}, "trend_line": 177.466667, "activity_lines": {"activity_5": 156.8, "activity_10": 152.327273, "activity_20": 158.1, "activity_30": 165.832258}, "trend_signal": 0, "fair_value": 225.224359, "relative_strength": -13.846426, "rate_of_change": 0.1504892776523772, "market_dynamics": -0.414166, "expectation": {"probability": 38.6516, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.0, "high": 179.0, "low": 169.0, "close": 172.0, "volume": 943500}, "trend_line": 177.633333, "activity_lines": {"activity_5": 163.866667, "activity_10": 155.963636, "activity_20": 158.604762, "activity_30": 165.47957}, "trend_signal": 0, "fair_value": 224.410256, "relative_strength": -11.898486, "rate_of_change": 0.09391397427889497, "market_dynamics": 0.111615, "expectation": {"probability": 38.9392, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 172.0, "high": 176.0, "low": 161.0, "close": 162.0, "volume": 1234500}, "trend_line": 173.9, "activity_lines": {"activity_5": 165.4, "activity_10": 157.527273, "activity_20": 158.247619, "activity_30": 164.470968}, "trend_signal": 0, "fair_value": 223.525641, "relative_strength": -13.170341, "rate_of_change": -2.101707453746864, "market_dynamics": 0.578331, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.0, "high": 168.0, "low": 160.0, "close": 161.0, "volume": 830800}, "trend_line": 171.1, "activity_lines": {"activity_5": 165.0, "activity_10": 158.909091, "activity_20": 157.952381, "activity_30": 163.63871}, "trend_signal": 0, "fair_value": 222.641026, "relative_strength": -14.451592, "rate_of_change": -1.6101207590569357, "market_dynamics": 0.575847, "expectation": {"probability": 38.4387, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.0, "high": 165.0, "low": 158.0, "close": 158.0, "volume": 759200}, "trend_line": 169.666667, "activity_lines": {"activity_5": 162.333333, "activity_10": 159.581818, "activity_20": 157.561905, "activity_30": 162.793548}, "trend_signal": 0, "fair_value": 222.032051, "relative_strength": -15.703411, "rate_of_change": -0.8377165400350699, "market_dynamics": 0.449073, "expectation": {"probability": 38.4387, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.0, "high": 170.0, "low": 154.0, "close": 166.0, "volume": 1379300}, "trend_line": 169.1, "activity_lines": {"activity_5": 162.733333, "activity_10": 161.6, "activity_20": 158.128571, "activity_30": 162.556989}, "trend_signal": 0, "fair_value": 221.519231, "relative_strength": -11.494205, "rate_of_change": -0.33398840798823226, "market_dynamics": 0.472435, "expectation": {"probability": 38.9392, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.0, "high": 171.0, "low": 164.0, "close": 169.0, "volume": 341600}, "trend_line": 168.866667, "activity_lines": {"activity_5": 164.466667, "activity_10": 163.727273, "activity_20": 159.1, "activity_30": 162.550538}, "trend_signal": 0, "fair_value": 221.057692, "relative_strength": -8.93286, "rate_of_change": -0.13798521584860293, "market_dynamics": 0.49228, "expectation": {"probability": 37.7786, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.0, "high": 174.0, "low": 166.0, "close": 167.0, "volume": 679600}, "trend_line": 168.566667, "activity_lines": {"activity_5": 165.733333, "activity_10": 164.945455, "activity_20": 159.852381, "activity_30": 162.430108}, "trend_signal": 0, "fair_value": 220.551282, "relative_strength": -14.837031, "rate_of_change": -0.1776549542486152, "market_dynamics": 0.546415, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 168.0, "high": 182.0, "low": 168.0, "close": 177.0, "volume": 1268700}, "trend_line": 168.166667, "activity_lines": {"activity_5": 170.0, "activity_10": 167.454545, "activity_20": 161.595238, "activity_30": 162.974194}, "trend_signal": 0, "fair_value": 220.076923, "relative_strength": -10.124323, "rate_of_change": -0.23729483836801832, "market_dynamics": 0.685093, "expectation": {"probability": 37.0499, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 177.0, "high": 181.0, "low": 174.0, "close": 174.0, "volume": 775200}, "trend_line": 167.7, "activity_lines": {"activity_5": 172.2, "activity_10": 168.781818, "activity_20": 163.014286, "activity_30": 163.350538}, "trend_signal": 0, "fair_value": 219.564103, "relative_strength": -10.610448, "rate_of_change": -0.27750267536669504, "market_dynamics": 0.725586, "expectation": {"probability": 36.79, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.0, "high": 178.0, "low": 171.0, "close": 173.0, "volume": 474800}, "trend_line": 167.1, "activity_lines": {"activity_5": 173.0, "activity_10": 169.745455, "activity_20": 164.304762, "activity_30": 163.692473}, "trend_signal": 0, "fair_value": 218.980769, "relative_strength": -11.666496, "rate_of_change": -0.35778175313058697, "market_dynamics": 0.790033, "expectation": {"probability": 36.1632, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.0, "high": 176.0, "low": 166.0, "close": 173.0, "volume": 763600}, "trend_line": 166.5, "activity_lines": {"activity_5": 173.333333, "activity_10": 170.672727, "activity_20": 165.547619, "activity_30": 164.073118}, "trend_signal": 0, "fair_value": 218.416667, "relative_strength": -13.043242, "rate_of_change": -0.3590664272890451, "market_dynamics": 0.85778, "expectation": {"probability": 37.5094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 174.0, "high": 176.0, "low": 160.0, "close": 165.0, "volume": 809000}, "trend_line": 165.5, "activity_lines": {"activity_5": 170.733333, "activity_10": 170.127273, "activity_20": 165.957143, "activity_30": 163.976344}, "trend_signal": 0, "fair_value": 217.839744, "relative_strength": -20.0649, "rate_of_change": -0.6006006006006006, "market_dynamics": 0.751859, "expectation": {"probability": 38.0798, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.0, "high": 172.0, "low": 166.0, "close": 169.0, "volume": 308000}, "trend_line": 164.433333, "activity_lines": {"activity_5": 169.6, "activity_10": 170.254545, "activity_20": 166.733333, "activity_30": 164.202151}, "trend_signal": 0, "fair_value": 217.217949, "relative_strength": -19.033779, "rate_of_change": -0.6445117824773386, "market_dynamics": 0.577363, "expectation": {"probability": 35.5313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 169.0, "high": 179.0, "low": 169.0, "close": 175.0, "volume": 943800}, "trend_line": 163.633333, "activity_lines": {"activity_5": 171.0, "activity_10": 171.327273, "activity_20": 168.0, "activity_30": 164.883871}, "trend_signal": 1, "fair_value": 216.653846, "relative_strength": -17.497695, "rate_of_change": -0.4865193604024382, "market_dynamics": 0.583648, "expectation": {"probability": 35.1546, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 175.0, "high": 177.0, "low": 171.0, "close": 175.0, "volume": 327000}, "trend_line": 163.1, "activity_lines": {"activity_5": 172.333333, "activity_10": 172.090909, "activity_20": 169.157143, "activity_30": 165.617204}, "trend_signal": 1, "fair_value": 216.089744, "relative_strength": -16.705509, "rate_of_change": -0.32593175865946517, "market_dynamics": 0.504426, "expectation": {"probability": 35.1807, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 174.0, "high": 174.0, "low": 169.0, "close": 171.0, "volume": 370700}, "trend_line": 163.366667, "activity_lines": {"activity_5": 172.2, "activity_10": 171.963636, "activity_20": 169.77619, "activity_30": 166.126882}, "trend_signal": 1, "fair_value": 215.448718, "relative_strength": -16.265034, "rate_of_change": 0.16349908031883043, "market_dynamics": 0.486486, "expectation": {"probability": 31.6322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.0, "high": 172.0, "low": 168.0, "close": 171.0, "volume": 245900}, "trend_line": 163.233333, "activity_lines": {"activity_5": 172.2, "activity_10": 171.8, "activity_20": 170.242857, "activity_30": 166.619355}, "trend_signal": 1, "fair_value": 214.826923, "relative_strength": -20.397594, "rate_of_change": -0.08161640464882543, "market_dynamics": 0.510788, "expectation": {"probability": 33.6482, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 171.0, "high": 176.0, "low": 150.0, "close": 155.0, "volume": 1545800}, "trend_line": 162.766667, "activity_lines": {"activity_5": 166.466667, "activity_10": 168.654545, "activity_20": 169.028571, "activity_30": 166.088172}, "trend_signal": 1, "fair_value": 214.134615, "relative_strength": -26.540991, "rate_of_change": -0.28588891216230644, "market_dynamics": 0.243286, "expectation": {"probability": 37.2218, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.0, "high": 168.0, "low": 153.0, "close": 160.0, "volume": 820200}, "trend_line": 162.533333, "activity_lines": {"activity_5": 163.333333, "activity_10": 166.818182, "activity_20": 168.228571, "activity_30": 165.909677}, "trend_signal": 1, "fair_value": 213.49359, "relative_strength": -21.154563, "rate_of_change": -0.14335490447808547, "market_dynamics": -0.029695, "expectation": {"probability": 36.8299, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.0, "high": 163.0, "low": 160.0, "close": 160.0, "volume": 284800}, "trend_line": 162.433333, "activity_lines": {"activity_5": 161.2, "activity_10": 165.236364, "activity_20": 167.447619, "activity_30": 165.746237}, "trend_signal": 0, "fair_value": 212.891026, "relative_strength": -21.843303, "rate_of_change": -0.061525840979335805, "market_dynamics": -0.340969, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.0, "high": 161.0, "low": 154.0, "close": 158.0, "volume": 296900}, "trend_line": 162.433333, "activity_lines": {"activity_5": 159.4, "activity_10": 163.527273, "activity_20": 166.528571, "activity_30": 165.460215}, "trend_signal": 0, "fair_value": 212.102564, "relative_strength": -17.372719, "rate_of_change": 0.0, "market_dynamics": -0.617483, "expectation": {"probability": 38.3494, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.0, "high": 161.0, "low": 157.0, "close": 159.0, "volume": 225900}, "trend_line": 162.333333, "activity_lines": {"activity_5": 158.8, "activity_10": 162.272727, "activity_20": 165.771429, "activity_30": 165.23871}, "trend_signal": 0, "fair_value": 211.455128, "relative_strength": -18.305062, "rate_of_change": -0.06156371857492718, "market_dynamics": -0.802959, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.0, "high": 160.0, "low": 158.0, "close": 159.0, "volume": 141900}, "trend_line": 162.566667, "activity_lines": {"activity_5": 159.0, "activity_10": 161.127273, "activity_20": 165.028571, "activity_30": 165.023656}, "trend_signal": 0, "fair_value": 210.833333, "relative_strength": -18.469335, "rate_of_change": 0.1437375772971932, "market_dynamics": -0.913308, "expectation": {"probability": 40.9501, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.0, "high": 169.0, "low": 160.0, "close": 166.0, "volume": 558700}, "trend_line": 163.033333, "activity_lines": {"activity_5": 161.266667, "activity_10": 161.436364, "activity_20": 164.961905, "activity_30": 165.245161}, "trend_signal": 0, "fair_value": 210.288462, "relative_strength": -13.234867, "rate_of_change": 0.28706130759265897, "market_dynamics": -0.771032, "expectation": {"probability": 35.981, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.0, "high": 168.0, "low": 156.0, "close": 158.0, "volume": 487900}, "trend_line": 163.566667, "activity_lines": {"activity_5": 160.466667, "activity_10": 160.454545, "activity_20": 164.095238, "activity_30": 164.92043}, "trend_signal": 0, "fair_value": 209.647436, "relative_strength": -17.373389, "rate_of_change": 0.32713187554105666, "market_dynamics": -0.736721, "expectation": {"probability": 39.117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.0, "high": 161.0, "low": 157.0, "close": 158.0, "volume": 207800}, "trend_line": 164.2, "activity_lines": {"activity_5": 159.8, "activity_10": 159.781818, "activity_20": 163.266667, "activity_30": 164.56129}, "trend_signal": 0, "fair_value": 209.00641, "relative_strength": -16.28335, "rate_of_change": 0.38720175180924443, "market_dynamics": -0.662272, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.0, "high": 160.0, "low": 155.0, "close": 156.0, "volume": 271000}, "trend_line": 164.8, "activity_lines": {"activity_5": 158.466667, "activity_10": 158.981818, "activity_20": 162.3, "activity_30": 164.032258}, "trend_signal": 0, "fair_value": 208.314103, "relative_strength": -16.426754, "rate_of_change": 0.36540803897687135, "market_dynamics": -0.650359, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.0, "high": 159.0, "low": 156.0, "close": 158.0, "volume": 206700}, "trend_line": 165.333333, "activity_lines": {"activity_5": 158.0, "activity_10": 158.818182, "activity_20": 161.57619, "activity_30": 163.593548}, "trend_signal": 0, "fair_value": 207.365385, "relative_strength": -15.324115, "rate_of_change": 0.3236243932038828, "market_dynamics": -0.81909, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.0, "high": 159.0, "low": 156.0, "close": 158.0, "volume": 230800}, "trend_line": 165.133333, "activity_lines": {"activity_5": 157.6, "activity_10": 158.6, "activity_20": 160.942857, "activity_30": 163.12043}, "trend_signal": 0, "fair_value": 206.538462, "relative_strength": -15.220054, "rate_of_change": -0.12096774217938075, "market_dynamics": -0.850341, "expectation": {"probability": 40.2535, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.0, "high": 158.0, "low": 155.0, "close": 157.0, "volume": 289800}, "trend_line": 164.666667, "activity_lines": {"activity_5": 157.4, "activity_10": 158.236364, "activity_20": 160.290476, "activity_30": 162.595699}, "trend_signal": 0, "fair_value": 205.685897, "relative_strength": -14.700606, "rate_of_change": -0.28259951611344486, "market_dynamics": -0.856192, "expectation": {"probability": 37.7405, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.0, "high": 159.0, "low": 150.0, "close": 152.0, "volume": 809500}, "trend_line": 164.0, "activity_lines": {"activity_5": 155.6, "activity_10": 157.018182, "activity_20": 159.238095, "activity_30": 161.778495}, "trend_signal": 0, "fair_value": 204.903846, "relative_strength": -18.878673, "rate_of_change": -0.40485850120473366, "market_dynamics": -0.855042, "expectation": {"probability": 37.6027, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.0, "high": 152.0, "low": 150.0, "close": 150.0, "volume": 324900}, "trend_line": 163.6, "activity_lines": {"activity_5": 153.533333, "activity_10": 155.545455, "activity_20": 158.095238, "activity_30": 160.875269}, "trend_signal": 0, "fair_value": 204.121795, "relative_strength": -21.838757, "rate_of_change": -0.2439024390243937, "market_dynamics": -0.865942, "expectation": {"probability": 37.4092, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.0, "high": 151.0, "low": 148.0, "close": 150.0, "volume": 368000}, "trend_line": 163.233333, "activity_lines": {"activity_5": 151.866667, "activity_10": 154.236364, "activity_20": 157.02381, "activity_30": 159.997849}, "trend_signal": 0, "fair_value": 203.365385, "relative_strength": -21.642443, "rate_of_change": -0.22412408312958848, "market_dynamics": -0.942907, "expectation": {"probability": 38.2197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.0, "high": 150.0, "low": 148.0, "close": 148.0, "volume": 217700}, "trend_line": 162.9, "activity_lines": {"activity_5": 150.066667, "activity_10": 152.727273, "activity_20": 155.852381, "activity_30": 159.015054}, "trend_signal": 0, "fair_value": 202.615385, "relative_strength": -19.734662, "rate_of_change": -0.20420645334735762, "market_dynamics": -1.103526, "expectation": {"probability": 37.0282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.0, "high": 149.0, "low": 143.0, "close": 145.0, "volume": 352500}, "trend_line": 162.2, "activity_lines": {"activity_5": 147.933333, "activity_10": 151.0, "activity_20": 154.52381, "activity_30": 157.860215}, "trend_signal": 0, "fair_value": 201.858974, "relative_strength": -15.552026, "rate_of_change": -0.4297114794352468, "market_dynamics": -1.184828, "expectation": {"probability": 36.7967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.0, "high": 147.0, "low": 138.0, "close": 138.0, "volume": 367200}, "trend_line": 161.166667, "activity_lines": {"activity_5": 144.266667, "activity_10": 148.236364, "activity_20": 152.671429, "activity_30": 156.298925}, "trend_signal": 0, "fair_value": 201.121795, "relative_strength": -14.854791, "rate_of_change": -0.6370733662145494, "market_dynamics": -1.287444, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.0, "high": 128.0, "low": 98.0, "close": 122.0, "volume": 1409000}, "trend_line": 159.666667, "activity_lines": {"activity_5": 136.2, "activity_10": 142.927273, "activity_20": 149.452381, "activity_30": 153.772043}, "trend_signal": 0, "fair_value": 200.314103, "relative_strength": -22.028548, "rate_of_change": -0.93071354512779, "market_dynamics": -1.275423, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.0, "high": 130.0, "low": 121.0, "close": 129.0, "volume": 358400}, "trend_line": 158.066667, "activity_lines": {"activity_5": 132.333333, "activity_10": 139.509091, "activity_20": 147.133333, "activity_30": 151.793548}, "trend_signal": 0, "fair_value": 199.602564, "relative_strength": -23.544186, "rate_of_change": -1.0020876805801893, "market_dynamics": -1.302164, "expectation": {"probability": 37.3789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.0, "high": 129.0, "low": 126.0, "close": 127.0, "volume": 219800}, "trend_line": 156.5, "activity_lines": {"activity_5": 129.2, "activity_10": 136.254545, "activity_20": 144.747619, "activity_30": 149.789247}, "trend_signal": 0, "fair_value": 198.878205, "relative_strength": -24.593951, "rate_of_change": -0.9911431864379069, "market_dynamics": -1.378846, "expectation": {"probability": 37.5407, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.0, "high": 129.0, "low": 126.0, "close": 128.0, "volume": 221400}, "trend_line": 155.0, "activity_lines": {"activity_5": 127.8, "activity_10": 133.745455, "activity_20": 142.614286, "activity_30": 147.950538}, "trend_signal": 0, "fair_value": 198.121795, "relative_strength": -23.939753, "rate_of_change": -0.9584664536741214, "market_dynamics": -1.407354, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.0, "high": 128.0, "low": 124.0, "close": 124.0, "volume": 325700}, "trend_line": 153.366667, "activity_lines": {"activity_5": 126.2, "activity_10": 131.036364, "activity_20": 140.252381, "activity_30": 145.950538}, "trend_signal": 0, "fair_value": 197.314103, "relative_strength": -21.151303, "rate_of_change": -1.0537632258064473, "market_dynamics": -1.486821, "expectation": {"probability": 36.8639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.0, "high": 125.0, "low": 120.0, "close": 122.0, "volume": 274300}, "trend_line": 151.933333, "activity_lines": {"activity_5": 124.866667, "activity_10": 128.472727, "activity_20": 137.861905, "activity_30": 143.926882}, "trend_signal": 0, "fair_value": 196.435897, "relative_strength": -22.298988, "rate_of_change": -0.9345798719091953, "market_dynamics": -1.499278, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.0, "high": 125.0, "low": 121.0, "close": 124.0, "volume": 277700}, "trend_line": 150.433333, "activity_lines": {"activity_5": 124.2, "activity_10": 126.781818, "activity_20": 135.838095, "activity_30": 142.124731}, "trend_signal": 0, "fair_value": 195.564103, "relative_strength": -22.867083, "rate_of_change": -0.9872751228329862, "market_dynamics": -1.457554, "expectation": {"probability": 35.3066, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.0, "high": 126.0, "low": 122.0, "close": 124.0, "volume": 391300}, "trend_line": 148.733333, "activity_lines": {"activity_5": 123.866667, "activity_10": 125.563636, "activity_20": 133.980952, "activity_30": 140.419355}, "trend_signal": 0, "fair_value": 194.589744, "relative_strength": -26.288925, "rate_of_change": -1.1300686929538528, "market_dynamics": -1.379568, "expectation": {"probability": 35.6957, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.0, "high": 126.0, "low": 123.0, "close": 124.0, "volume": 299400}, "trend_line": 147.033333, "activity_lines": {"activity_5": 123.733333, "activity_10": 124.781818, "activity_20": 132.32381, "activity_30": 138.823656}, "trend_signal": 0, "fair_value": 193.660256, "relative_strength": -23.420196, "rate_of_change": -1.1429852109883054, "market_dynamics": -1.275047, "expectation": {"probability": 35.6262, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.0, "high": 126.0, "low": 123.0, "close": 123.0, "volume": 317600}, "trend_line": 145.433333, "activity_lines": {"activity_5": 123.533333, "activity_10": 124.2, "activity_20": 130.733333, "activity_30": 137.273118}, "trend_signal": 0, "fair_value": 192.775641, "relative_strength": -25.351191, "rate_of_change": -1.0881886218276737, "market_dynamics": -1.091229, "expectation": {"probability": 35.2005, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.0, "high": 125.0, "low": 122.0, "close": 123.0, "volume": 211200}, "trend_line": 143.833333, "activity_lines": {"activity_5": 123.4, "activity_10": 123.890909, "activity_20": 129.309524, "activity_30": 135.825806}, "trend_signal": 0, "fair_value": 191.820513, "relative_strength": -23.666642, "rate_of_change": -1.1001604425857407, "market_dynamics": -0.896597, "expectation": {"probability": 34.7083, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.0, "high": 124.0, "low": 121.0, "close": 121.0, "volume": 272800}, "trend_line": 142.7, "activity_lines": {"activity_5": 122.533333, "activity_10": 123.2, "activity_20": 127.852381, "activity_30": 134.352688}, "trend_signal": 0, "fair_value": 190.910256, "relative_strength": -22.325424, "rate_of_change": -0.7879487851401049, "market_dynamics": -0.693531, "expectation": {"probability": 34.2723, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.0, "high": 124.0, "low": 121.0, "close": 122.0, "volume": 181000}, "trend_line": 141.433333, "activity_lines": {"activity_5": 122.2, "activity_10": 122.836364, "activity_20": 126.666667, "activity_30": 133.017204}, "trend_signal": 0, "fair_value": 190.0, "relative_strength": -21.562392, "rate_of_change": -0.887643307638391, "market_dynamics": -0.460787, "expectation": {"probability": 33.7956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.0, "high": 125.0, "low": 122.0, "close": 125.0, "volume": 313400}, "trend_line": 140.266667, "activity_lines": {"activity_5": 123.0, "activity_10": 123.109091, "activity_20": 125.938095, "activity_30": 131.956989}, "trend_signal": 0, "fair_value": 189.198718, "relative_strength": -22.139037, "rate_of_change": -0.8248875814868849, "market_dynamics": -0.141991, "expectation": {"probability": 34.4651, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.0, "high": 126.0, "low": 121.0, "close": 121.0, "volume": 452700}, "trend_line": 139.033333, "activity_lines": {"activity_5": 122.4, "activity_10": 122.709091, "activity_20": 124.980952, "activity_30": 130.713978}, "trend_signal": 0, "fair_value": 188.365385, "relative_strength": -22.314242, "rate_of_change": -0.8792780397355655, "market_dynamics": 0.218237, "expectation": {"probability": 35.7164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.0, "high": 125.0, "low": 121.0, "close": 124.0, "volume": 298400}, "trend_line": 137.866667, "activity_lines": {"activity_5": 122.933333, "activity_10": 122.909091, "activity_20": 124.457143, "activity_30": 129.744086}, "trend_signal": 0, "fair_value": 187.576923, "relative_strength": -18.927253, "rate_of_change": -0.8391268301105839, "market_dynamics": 0.456707, "expectation": {"probability": 35.1964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.0, "high": 128.0, "low": 124.0, "close": 128.0, "volume": 366000}, "trend_line": 136.833333, "activity_lines": {"activity_5": 124.733333, "activity_10": 123.8, "activity_20": 124.438095, "activity_30": 129.107527}, "trend_signal": 0, "fair_value": 186.884615, "relative_strength": -15.415187, "rate_of_change": -0.749516922752616, "market_dynamics": 0.726939, "expectation": {"probability": 36.0268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.0, "high": 135.0, "low": 127.0, "close": 129.0, "volume": 617800}, "trend_line": 135.6, "activity_lines": {"activity_5": 126.4, "activity_10": 124.8, "activity_20": 124.619048, "activity_30": 128.602151}, "trend_signal": 0, "fair_value": 186.166667, "relative_strength": -15.980873, "rate_of_change": -0.9013395880666124, "market_dynamics": 0.925745, "expectation": {"probability": 36.2883, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.0, "high": 132.0, "low": 124.0, "close": 126.0, "volume": 763200}, "trend_line": 134.533333, "activity_lines": {"activity_5": 126.6, "activity_10": 125.163636, "activity_20": 124.604762, "activity_30": 127.982796}, "trend_signal": 0, "fair_value": 185.448718, "relative_strength": -18.044861, "rate_of_change": -0.7866275811209406, "market_dynamics": 1.015886, "expectation": {"probability": 37.4924, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.0, "high": 127.0, "low": 122.0, "close": 123.0, "volume": 718300}, "trend_line": 133.366667, "activity_lines": {"activity_5": 125.733333, "activity_10": 124.945455, "activity_20": 124.395238, "activity_30": 127.23871}, "trend_signal": 0, "fair_value": 184.762821, "relative_strength": -17.763792, "rate_of_change": -0.8671947494231724, "market_dynamics": 1.128161, "expectation": {"probability": 37.4924, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.0, "high": 124.0, "low": 112.0, "close": 116.0, "volume": 1571800}, "trend_line": 132.033333, "activity_lines": {"activity_5": 122.4, "activity_10": 123.454545, "activity_20": 123.590476, "activity_30": 126.11828}, "trend_signal": 0, "fair_value": 184.134615, "relative_strength": -24.704953, "rate_of_change": -0.9997505598606642, "market_dynamics": 0.977518, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.0, "high": 116.0, "low": 113.0, "close": 114.0, "volume": 131500}, "trend_line": 130.566667, "activity_lines": {"activity_5": 118.933333, "activity_10": 121.727273, "activity_20": 122.62381, "activity_30": 124.954839}, "trend_signal": 0, "fair_value": 183.50641, "relative_strength": -24.448095, "rate_of_change": -1.1108300962151758, "market_dynamics": 0.530291, "expectation": {"probability": 37.2289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.0, "high": 114.0, "low": 103.0, "close": 105.0, "volume": 1129100}, "trend_line": 128.8, "activity_lines": {"activity_5": 113.4, "activity_10": 118.490909, "activity_20": 120.871429, "activity_30": 123.305376}, "trend_signal": 0, "fair_value": 182.782051, "relative_strength": -28.429239, "rate_of_change": -1.3530765857720668, "market_dynamics": 0.149302, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.0, "high": 105.0, "low": 98.0, "close": 100.0, "volume": 703200}, "trend_line": 126.9, "activity_lines": {"activity_5": 107.8, "activity_10": 114.654545, "activity_20": 118.747619, "activity_30": 121.447312}, "trend_signal": 0, "fair_value": 182.064103, "relative_strength": -29.689118, "rate_of_change": -1.47515527950311, "market_dynamics": -0.308344, "expectation": {"probability": 34.9366, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.0, "high": 105.0, "low": 100.0, "close": 103.0, "volume": 616500}, "trend_line": 125.266667, "activity_lines": {"activity_5": 104.933333, "activity_10": 111.818182, "activity_20": 117.042857, "activity_30": 119.905376}, "trend_signal": 0, "fair_value": 181.384615, "relative_strength": -29.425463, "rate_of_change": -1.2871024428684061, "market_dynamics": -0.613737, "expectation": {"probability": 35.6106, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.0, "high": 107.0, "low": 103.0, "close": 103.0, "volume": 498400}, "trend_line": 123.7, "activity_lines": {"activity_5": 103.4, "activity_10": 109.309091, "activity_20": 115.438095, "activity_30": 118.468817}, "trend_signal": 0, "fair_value": 180.698718, "relative_strength": -27.957307, "rate_of_change": -1.2506655102430364, "market_dynamics": -0.711715, "expectation": {"probability": 35.3623, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.0, "high": 104.0, "low": 101.0, "close": 104.0, "volume": 266000}, "trend_line": 122.166667, "activity_lines": {"activity_5": 103.066667, "activity_10": 107.363636, "activity_20": 114.019048, "activity_30": 117.197849}, "trend_signal": 0, "fair_value": 180.019231, "relative_strength": -24.983232, "rate_of_change": -1.2395578011317696, "market_dynamics": -0.869026, "expectation": {"probability": 35.6106, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.0, "high": 105.0, "low": 102.0, "close": 102.0, "volume": 352800}, "trend_line": 120.633333, "activity_lines": {"activity_5": 102.733333, "activity_10": 105.490909, "activity_20": 112.504762, "activity_30": 115.896774}, "trend_signal": 0, "fair_value": 179.288462, "relative_strength": -26.441367, "rate_of_change": -1.2551165040788177, "market_dynamics": -0.908661, "expectation": {"probability": 34.9366, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.0, "high": 104.0, "low": 102.0, "close": 102.0, "volume": 265100}, "trend_line": 119.2, "activity_lines": {"activity_5": 102.6, "activity_10": 104.109091, "activity_20": 111.095238, "activity_30": 114.694624}, "trend_signal": 0, "fair_value": 178.532051, "relative_strength": -25.04621, "rate_of_change": -1.1881732555627809, "market_dynamics": -0.923257, "expectation": {"probability": 34.686, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.0, "high": 103.0, "low": 101.0, "close": 101.0, "volume": 196700}, "trend_line": 117.966667, "activity_lines": {"activity_5": 102.0, "activity_10": 102.981818, "activity_20": 109.695238, "activity_30": 113.52043}, "trend_signal": 0, "fair_value": 177.711538, "relative_strength": -21.828329, "rate_of_change": -1.0346753355704712, "market_dynamics": -0.938848, "expectation": {"probability": 33.353, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.0, "high": 134.0, "low": 99.0, "close": 100.0, "volume": 11209600}, "trend_line": 117.233333, "activity_lines": {"activity_5": 101.2, "activity_10": 102.072727, "activity_20": 108.304762, "activity_30": 112.36129}, "trend_signal": 0, "fair_value": 176.955128, "relative_strength": -21.300128, "rate_of_change": -0.6216450957286089, "market_dynamics": -0.792417, "expectation": {"probability": 33.2057, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.0, "high": 102.0, "low": 97.0, "close": 99.0, "volume": 1520800}, "trend_line": 116.233333, "activity_lines": {"activity_5": 100.266667, "activity_10": 101.272727, "activity_20": 106.928571, "activity_30": 111.184946}, "trend_signal": 0, "fair_value": 176.141026, "relative_strength": -21.672589, "rate_of_change": -0.8529997180921232, "market_dynamics": -0.766091, "expectation": {"probability": 32.3919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.0, "high": 101.0, "low": 98.0, "close": 99.0, "volume": 697100}, "trend_line": 115.3, "activity_lines": {"activity_5": 99.666667, "activity_10": 100.745455, "activity_20": 105.657143, "activity_30": 110.073118}, "trend_signal": 0, "fair_value": 175.314103, "relative_strength": -22.288691, "rate_of_change": -0.8029822219758636, "market_dynamics": -0.764604, "expectation": {"probability": 32.0192, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.0, "high": 102.0, "low": 99.0, "close": 102.0, "volume": 669400}, "trend_line": 114.433333, "activity_lines": {"activity_5": 100.266667, "activity_10": 100.872727, "activity_20": 104.780952, "activity_30": 109.215054}, "trend_signal": 0, "fair_value": 174.519231, "relative_strength": -18.225218, "rate_of_change": -0.7516626192541133, "market_dynamics": -0.610429, "expectation": {"probability": 32.2131, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.0, "high": 108.0, "low": 94.0, "close": 95.0, "volume": 6140000}, "trend_line": 113.466667, "activity_lines": {"activity_5": 98.533333, "activity_10": 99.690909, "activity_20": 103.347619, "activity_30": 107.96129}, "trend_signal": 0, "fair_value": 173.608974, "relative_strength": -15.684278, "rate_of_change": -0.8447416278611788, "market_dynamics": -0.552786, "expectation": {"probability": 31.5882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.0, "high": 94.0, "low": 85.0, "close": 92.0, "volume": 1603100}, "trend_line": 112.466667, "activity_lines": {"activity_5": 96.2, "activity_10": 98.109091, "activity_20": 101.752381, "activity_30": 106.576344}, "trend_signal": 0, "fair_value": 172.711538, "relative_strength": -17.248274, "rate_of_change": -0.8813160961183428, "market_dynamics": -0.481739, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.0, "high": 98.0, "low": 90.0, "close": 95.0, "volume": 2120500}, "trend_line": 111.5, "activity_lines": {"activity_5": 95.4, "activity_10": 97.272727, "activity_20": 100.595238, "activity_30": 105.449462}, "trend_signal": 0, "fair_value": 171.788462, "relative_strength": -16.626639, "rate_of_change": -0.8595142238900002, "market_dynamics": -0.207132, "expectation": {"probability": 31.1708, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.0, "high": 107.0, "low": 92.0, "close": 94.0, "volume": 3801800}, "trend_line": 110.5, "activity_lines": {"activity_5": 94.533333, "activity_10": 96.418182, "activity_20": 99.5, "activity_30": 104.32043}, "trend_signal": 0, "fair_value": 170.833333, "relative_strength": -19.018069, "rate_of_change": -0.8968609865470852, "market_dynamics": -0.046891, "expectation": {"probability": 31.1692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.0, "high": 102.0, "low": 90.0, "close": 92.0, "volume": 6402200}, "trend_line": 109.433333, "activity_lines": {"activity_5": 93.333333, "activity_10": 95.345455, "activity_20": 98.380952, "activity_30": 103.126882}, "trend_signal": 0, "fair_value": 169.833333, "relative_strength": -22.399735, "rate_of_change": -0.9653095022624393, "market_dynamics": 0.005202, "expectation": {"probability": 31.9952, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.0, "high": 94.0, "low": 92.0, "close": 93.0, "volume": 587300}, "trend_line": 108.433333, "activity_lines": {"activity_5": 93.133333, "activity_10": 94.636364, "activity_20": 97.519048, "activity_30": 102.066667}, "trend_signal": 0, "fair_value": 168.865385, "relative_strength": -22.096357, "rate_of_change": -0.9137983579463854, "market_dynamics": 0.096492, "expectation": {"probability": 31.5055, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.0, "high": 96.0, "low": 93.0, "close": 95.0, "volume": 451600}, "trend_line": 107.5, "activity_lines": {"activity_5": 93.733333, "activity_10": 94.436364, "activity_20": 96.990476, "activity_30": 101.2}, "trend_signal": 0, "fair_value": 167.75641, "relative_strength": -20.198046, "rate_of_change": -0.8607436239186752, "market_dynamics": 0.07432, "expectation": {"probability": 31.7937, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.0, "high": 99.0, "low": 95.0, "close": 96.0, "volume": 881000}, "trend_line": 106.666667, "activity_lines": {"activity_5": 94.466667, "activity_10": 94.509091, "activity_20": 96.657143, "activity_30": 100.458065}, "trend_signal": 0, "fair_value": 166.711538, "relative_strength": -17.311644, "rate_of_change": -0.7751934883720893, "market_dynamics": 0.10785, "expectation": {"probability": 32.6094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.0, "high": 97.0, "low": 95.0, "close": 95.0, "volume": 429200}, "trend_line": 105.766667, "activity_lines": {"activity_5": 94.8, "activity_10": 94.454545, "activity_20": 96.314286, "activity_30": 99.705376}, "trend_signal": 0, "fair_value": 165.544872, "relative_strength": -19.135253, "rate_of_change": -0.8437499973632866, "market_dynamics": 0.183741, "expectation": {"probability": 33.0106, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.0, "high": 98.0, "low": 95.0, "close": 96.0, "volume": 416500}, "trend_line": 104.8, "activity_lines": {"activity_5": 95.4, "activity_10": 94.654545, "activity_20": 96.114286, "activity_30": 99.075269}, "trend_signal": 0, "fair_value": 164.416667, "relative_strength": -17.00545, "rate_of_change": -0.9139618628617664, "market_dynamics": 0.396309, "expectation": {"probability": 33.0853, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.0, "high": 98.0, "low": 96.0, "close": 97.0, "volume": 433400}, "trend_line": 104.0, "activity_lines": {"activity_5": 96.066667, "activity_10": 95.145455, "activity_20": 96.028571, "activity_30": 98.572043}, "trend_signal": 0, "fair_value": 163.371795, "relative_strength": -15.547771, "rate_of_change": -0.7633587786259515, "market_dynamics": 0.583888, "expectation": {"probability": 33.6204, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.0, "high": 102.0, "low": 97.0, "close": 99.0, "volume": 1269800}, "trend_line": 103.166667, "activity_lines": {"activity_5": 97.133333, "activity_10": 95.963636, "activity_20": 96.161905, "activity_30": 98.249462}, "trend_signal": 0, "fair_value": 162.371795, "relative_strength": -14.274496, "rate_of_change": -0.8012817307692269, "market_dynamics": 0.795688, "expectation": {"probability": 34.2474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.0, "high": 102.0, "low": 94.0, "close": 97.0, "volume": 1776000}, "trend_line": 102.133333, "activity_lines": {"activity_5": 97.266667, "activity_10": 96.290909, "activity_20": 96.12381, "activity_30": 97.851613}, "trend_signal": 0, "fair_value": 161.423077, "relative_strength": -18.923754, "rate_of_change": -1.0016161518526236, "market_dynamics": 1.003121, "expectation": {"probability": 34.4987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.0, "high": 99.0, "low": 94.0, "close": 94.0, "volume": 1601400}, "trend_line": 100.966667, "activity_lines": {"activity_5": 96.333333, "activity_10": 96.036364, "activity_20": 95.833333, "activity_30": 97.326882}, "trend_signal": 0, "fair_value": 160.442308, "relative_strength": -20.087292, "rate_of_change": -1.1422970011171496, "market_dynamics": 0.995533, "expectation": {"probability": 34.2415, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.0, "high": 97.0, "low": 94.0, "close": 95.0, "volume": 947300}, "trend_line": 99.933333, "activity_lines": {"activity_5": 95.8, "activity_10": 95.963636, "activity_20": 95.67619, "activity_30": 96.941935}, "trend_signal": 0, "fair_value": 159.480769, "relative_strength": -18.083331, "rate_of_change": -1.0234407361391817, "market_dynamics": 1.027121, "expectation": {"probability": 34.416, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.0, "high": 97.0, "low": 94.0, "close": 94.0, "volume": 818900}, "trend_line": 98.966667, "activity_lines": {"activity_5": 95.0, "activity_10": 95.654545, "activity_20": 95.457143, "activity_30": 96.55914}, "trend_signal": 0, "fair_value": 158.50641, "relative_strength": -18.742385, "rate_of_change": -0.9673108771424681, "market_dynamics": 0.940241, "expectation": {"probability": 34.2574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.0, "high": 96.0, "low": 94.0, "close": 95.0, "volume": 427400}, "trend_line": 98.266667, "activity_lines": {"activity_5": 94.733333, "activity_10": 95.509091, "activity_20": 95.366667, "activity_30": 96.303226}, "trend_signal": 0, "fair_value": 157.564103, "relative_strength": -20.299051, "rate_of_change": -0.7073088558191041, "market_dynamics": 0.875512, "expectation": {"probability": 34.603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.0, "high": 96.0, "low": 94.0, "close": 96.0, "volume": 766900}, "trend_line": 97.666667, "activity_lines": {"activity_5": 95.066667, "activity_10": 95.545455, "activity_20": 95.395238, "activity_30": 96.156989}, "trend_signal": 0, "fair_value": 156.634615, "relative_strength": -17.340106, "rate_of_change": -0.6105834443331576, "market_dynamics": 1.033588, "expectation": {"probability": 35.0974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.0, "high": 96.0, "low": 95.0, "close": 96.0, "volume": 315500}, "trend_line": 97.366667, "activity_lines": {"activity_5": 95.466667, "activity_10": 95.581818, "activity_20": 95.438095, "activity_30": 96.049462}, "trend_signal": 0, "fair_value": 155.705128, "relative_strength": -18.705621, "rate_of_change": -0.3071672344465253, "market_dynamics": 1.077376, "expectation": {"probability": 35.7636, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.0, "high": 96.0, "low": 94.0, "close": 95.0, "volume": 631200}, "trend_line": 97.2, "activity_lines": {"activity_5": 95.4, "activity_10": 95.418182, "activity_20": 95.4, "activity_30": 95.896774}, "trend_signal": 0, "fair_value": 154.769231, "relative_strength": -21.802924, "rate_of_change": -0.17117459715449013, "market_dynamics": 1.114054, "expectation": {"probability": 35.0664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.0, "high": 97.0, "low": 95.0, "close": 96.0, "volume": 884000}, "trend_line": 96.966667, "activity_lines": {"activity_5": 95.666667, "activity_10": 95.454545, "activity_20": 95.490476, "activity_30": 95.819355}, "trend_signal": 0, "fair_value": 153.794872, "relative_strength": -19.010202, "rate_of_change": -0.24005452674897304, "market_dynamics": 1.172617, "expectation": {"probability": 35.2405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.0, "high": 98.0, "low": 96.0, "close": 97.0, "volume": 503300}, "trend_line": 96.766667, "activity_lines": {"activity_5": 96.133333, "activity_10": 95.690909, "activity_20": 95.671429, "activity_30": 95.821505}, "trend_signal": 0, "fair_value": 152.858974, "relative_strength": -17.737248, "rate_of_change": -0.20625644480489652, "market_dynamics": 1.160525, "expectation": {"probability": 34.7719, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.0, "high": 100.0, "low": 96.0, "close": 96.0, "volume": 1104300}, "trend_line": 96.5, "activity_lines": {"activity_5": 96.133333, "activity_10": 95.781818, "activity_20": 95.733333, "activity_30": 95.772043}, "trend_signal": 0, "fair_value": 151.942308, "relative_strength": -18.485863, "rate_of_change": -0.2755773328433418, "market_dynamics": 1.146837, "expectation": {"probability": 35.869, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.0, "high": 98.0, "low": 95.0, "close": 95.0, "volume": 827600}, "trend_line": 96.266667, "activity_lines": {"activity_5": 95.8, "activity_10": 95.709091, "activity_20": 95.695238, "activity_30": 95.675269}, "trend_signal": 0, "fair_value": 151.019231, "relative_strength": -21.820942, "rate_of_change": -0.24179585492228164, "market_dynamics": 1.006959, "expectation": {"probability": 35.8787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.0, "high": 98.0, "low": 95.0, "close": 96.0, "volume": 704500}, "trend_line": 96.066667, "activity_lines": {"activity_5": 95.866667, "activity_10": 95.8, "activity_20": 95.747619, "activity_30": 95.658065}, "trend_signal": 0, "fair_value": 150.115385, "relative_strength": -20.83673, "rate_of_change": -0.207756231967606, "market_dynamics": 0.86057, "expectation": {"probability": 36.1833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.0, "high": 97.0, "low": 95.0, "close": 97.0, "volume": 786200}, "trend_line": 95.933333, "activity_lines": {"activity_5": 96.2, "activity_10": 96.054545, "activity_20": 95.87619, "activity_30": 95.71828}, "trend_signal": 0, "fair_value": 149.237179, "relative_strength": -20.00044, "rate_of_change": -0.13879319868564893, "market_dynamics": 0.800222, "expectation": {"probability": 35.5281, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.0, "high": 97.0, "low": 95.0, "close": 96.0, "volume": 392800}, "trend_line": 95.8, "activity_lines": {"activity_5": 96.133333, "activity_10": 96.072727, "activity_20": 95.890476, "activity_30": 95.722581}, "trend_signal": 0, "fair_value": 148.358974, "relative_strength": -20.909567, "rate_of_change": -0.13898505955172794, "market_dynamics": 0.677074, "expectation": {"probability": 35.9961, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.0, "high": 96.0, "low": 94.0, "close": 95.0, "volume": 680700}, "trend_line": 95.666667, "activity_lines": {"activity_5": 95.8, "activity_10": 95.890909, "activity_20": 95.804762, "activity_30": 95.670968}, "trend_signal": 1, "fair_value": 147.467949, "relative_strength": -24.892695, "rate_of_change": -0.13917849686846895, "market_dynamics": 0.706883, "expectation": {"probability": 36.7722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.0, "high": 96.0, "low": 95.0, "close": 95.0, "volume": 198000}, "trend_line": 95.533333, "activity_lines": {"activity_5": 95.533333, "activity_10": 95.727273, "activity_20": 95.72381, "activity_30": 95.627957}, "trend_signal": 0, "fair_value": 146.570513, "relative_strength": -23.444358, "rate_of_change": -0.1393735186781462, "market_dynamics": 0.625473, "expectation": {"probability": 36.0885, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.0, "high": 97.0, "low": 95.0, "close": 97.0, "volume": 281200}, "trend_line": 95.366667, "activity_lines": {"activity_5": 95.933333, "activity_10": 95.945455, "activity_20": 95.833333, "activity_30": 95.722581}, "trend_signal": 1, "fair_value": 145.692308, "relative_strength": -23.86879, "rate_of_change": -0.17445847932468997, "market_dynamics": 0.71344, "expectation": {"probability": 36.4571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.0, "high": 98.0, "low": 96.0, "close": 98.0, "volume": 546800}, "trend_line": 95.466667, "activity_lines": {"activity_5": 96.6, "activity_10": 96.309091, "activity_20": 96.033333, "activity_30": 95.892473}, "trend_signal": 1, "fair_value": 144.814103, "relative_strength": -26.923926, "rate_of_change": 0.10485844073799319, "market_dynamics": 0.912548, "expectation": {"probability": 37.3035, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.0, "high": 101.0, "low": 97.0, "close": 100.0, "volume": 650700}, "trend_line": 95.733333, "activity_lines": {"activity_5": 97.866667, "activity_10": 97.0, "activity_20": 96.419048, "activity_30": 96.184946}, "trend_signal": 1, "fair_value": 143.961538, "relative_strength": -21.573205, "rate_of_change": 0.2793289096392155, "market_dynamics": 1.149236, "expectation": {"probability": 38.457, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.0, "high": 109.0, "low": 100.0, "close": 106.0, "volume": 1520000}, "trend_line": 96.1, "activity_lines": {"activity_5": 100.866667, "activity_10": 98.727273, "activity_20": 97.371429, "activity_30": 96.847312}, "trend_signal": 1, "fair_value": 143.147436, "relative_strength": -16.38166, "rate_of_change": 0.38300870606896403, "market_dynamics": 1.546021, "expectation": {"probability": 39.5688, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.0, "high": 109.0, "low": 99.0, "close": 100.0, "volume": 911400}, "trend_line": 96.3, "activity_lines": {"activity_5": 101.133333, "activity_10": 99.181818, "activity_20": 97.709524, "activity_30": 97.098925}, "trend_signal": 1, "fair_value": 142.282051, "relative_strength": -17.529462, "rate_of_change": 0.20811654526535156, "market_dynamics": 1.570525, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.0, "high": 102.0, "low": 100.0, "close": 101.0, "volume": 348200}, "trend_line": 96.6, "activity_lines": {"activity_5": 101.4, "activity_10": 99.727273, "activity_20": 98.114286, "activity_30": 97.402151}, "trend_signal": 1, "fair_value": 141.429487, "relative_strength": -18.561433, "rate_of_change": 0.31152647975077585, "market_dynamics": 1.499707, "expectation": {"probability": 40.2494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.0, "high": 103.0, "low": 101.0, "close": 103.0, "volume": 455000}, "trend_line": 96.933333, "activity_lines": {"activity_5": 102.066667, "activity_10": 100.545455, "activity_20": 98.680952, "activity_30": 97.815054}, "trend_signal": 1, "fair_value": 140.589744, "relative_strength": -16.520523, "rate_of_change": 0.34506521739131507, "market_dynamics": 1.415145, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.0, "high": 104.0, "low": 102.0, "close": 103.0, "volume": 397700}, "trend_line": 97.2, "activity_lines": {"activity_5": 102.4, "activity_10": 101.254545, "activity_20": 99.204762, "activity_30": 98.206452}, "trend_signal": 1, "fair_value": 139.775641, "relative_strength": -16.318549, "rate_of_change": 0.27510350851135823, "market_dynamics": 1.271559, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.0, "high": 103.0, "low": 102.0, "close": 102.0, "volume": 438300}, "trend_line": 97.4, "activity_lines": {"activity_5": 102.2, "activity_10": 101.654545, "activity_20": 99.595238, "activity_30": 98.516129}, "trend_signal": 1, "fair_value": 139.128205, "relative_strength": -14.143558, "rate_of_change": 0.2057613168724309, "market_dynamics": 1.227625, "expectation": {"probability": 38.7774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.0, "high": 105.0, "low": 101.0, "close": 105.0, "volume": 1181100}, "trend_line": 97.733333, "activity_lines": {"activity_5": 103.266667, "activity_10": 102.472727, "activity_20": 100.242857, "activity_30": 99.006452}, "trend_signal": 1, "fair_value": 138.570513, "relative_strength": -13.219493, "rate_of_change": 0.3422310061601602, "market_dynamics": 1.381494, "expectation": {"probability": 40.8413, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.0, "high": 101.0, "low": 98.0, "close": 98.0, "volume": 672900}, "trend_line": 97.8, "activity_lines": {"activity_5": 101.666667, "activity_10": 101.836364, "activity_20": 100.180952, "activity_30": 99.023656}, "trend_signal": 1, "fair_value": 137.967949, "relative_strength": -17.739403, "rate_of_change": 0.06821316530768, "market_dynamics": 1.161819, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.0, "high": 100.0, "low": 97.0, "close": 98.0, "volume": 605000}, "trend_line": 97.833333, "activity_lines": {"activity_5": 100.266667, "activity_10": 101.181818, "activity_20": 100.104762, "activity_30": 99.036559}, "trend_signal": 1, "fair_value": 137.391026, "relative_strength": -19.757378, "rate_of_change": 0.034082822085888496, "market_dynamics": 0.84932, "expectation": {"probability": 40.6121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.0, "high": 99.0, "low": 98.0, "close": 98.0, "volume": 249500}, "trend_line": 97.8, "activity_lines": {"activity_5": 99.2, "activity_10": 100.527273, "activity_20": 100.019048, "activity_30": 99.047312}, "trend_signal": 1, "fair_value": 136.865385, "relative_strength": -22.228822, "rate_of_change": -0.03407120965611889, "market_dynamics": 0.445768, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.0, "high": 101.0, "low": 98.0, "close": 100.0, "volume": 440000}, "trend_line": 97.9, "activity_lines": {"activity_5": 99.133333, "activity_10": 100.272727, "activity_20": 100.119048, "activity_30": 99.189247}, "trend_signal": 1, "fair_value": 136.365385, "relative_strength": -20.034634, "rate_of_change": 0.10224948875256497, "market_dynamics": -0.047967, "expectation": {"probability": 35.0661, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.0, "high": 100.0, "low": 98.0, "close": 99.0, "volume": 290700}, "trend_line": 98.066667, "activity_lines": {"activity_5": 98.866667, "activity_10": 99.945455, "activity_20": 100.104762, "activity_30": 99.260215}, "trend_signal": 1, "fair_value": 135.897436, "relative_strength": -19.559262, "rate_of_change": 0.17024208375892713, "market_dynamics": -0.289472, "expectation": {"probability": 33.9663, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.0, "high": 101.0, "low": 98.0, "close": 100.0, "volume": 273300}, "trend_line": 98.233333, "activity_lines": {"activity_5": 99.333333, "activity_10": 99.818182, "activity_20": 100.166667, "activity_30": 99.384946}, "trend_signal": 1, "fair_value": 135.480769, "relative_strength": -19.579192, "rate_of_change": 0.16995173293694832, "market_dynamics": -0.432597, "expectation": {"probability": 35.6337, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.0, "high": 101.0, "low": 99.0, "close": 100.0, "volume": 355300}, "trend_line": 98.433333, "activity_lines": {"activity_5": 99.666667, "activity_10": 99.709091, "activity_20": 100.209524, "activity_30": 99.498925}, "trend_signal": 1, "fair_value": 135.102564, "relative_strength": -22.826034, "rate_of_change": 0.2035968788720656, "market_dynamics": -0.471867, "expectation": {"probability": 33.5759, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.0, "high": 100.0, "low": 99.0, "close": 100.0, "volume": 282500}, "trend_line": 98.6, "activity_lines": {"activity_5": 99.866667, "activity_10": 99.654545, "activity_20": 100.238095, "activity_30": 99.6}, "trend_signal": 1, "fair_value": 134.75641, "relative_strength": -22.094919, "rate_of_change": 0.1693196754802458, "market_dynamics": -0.609579, "expectation": {"probability": 33.626, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.0, "high": 100.0, "low": 98.0, "close": 99.0, "volume": 261300}, "trend_line": 98.7, "activity_lines": {"activity_5": 99.6, "activity_10": 99.472727, "activity_20": 100.152381, "activity_30": 99.625806}, "trend_signal": 1, "fair_value": 134.384615, "relative_strength": -24.864526, "rate_of_change": 0.10141987829615469, "market_dynamics": -0.632542, "expectation": {"probability": 33.9278, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.0, "high": 100.0, "low": 97.0, "close": 99.0, "volume": 646000}, "trend_line": 98.8, "activity_lines": {"activity_5": 99.4, "activity_10": 99.345455, "activity_20": 100.047619, "activity_30": 99.645161}, "trend_signal": 1, "fair_value": 134.025641, "relative_strength": -19.861168, "rate_of_change": 0.10131712259371257, "market_dynamics": -0.592364, "expectation": {"probability": 32.0812, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.0, "high": 99.0, "low": 97.0, "close": 97.0, "volume": 231800}, "trend_line": 98.866667, "activity_lines": {"activity_5": 98.533333, "activity_10": 98.963636, "activity_20": 99.733333, "activity_30": 99.529032}, "trend_signal": 0, "fair_value": 133.711538, "relative_strength": -18.236661, "rate_of_change": 0.06747672064778298, "market_dynamics": -0.730419, "expectation": {"probability": 38.4523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.0, "high": 100.0, "low": 97.0, "close": 98.0, "volume": 326400}, "trend_line": 98.933333, "activity_lines": {"activity_5": 98.2, "activity_10": 98.781818, "activity_20": 99.514286, "activity_30": 99.473118}, "trend_signal": 0, "fair_value": 133.403846, "relative_strength": -16.122637, "rate_of_change": 0.0674302088083923, "market_dynamics": -0.7638, "expectation": {"probability": 39.2478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.0, "high": 100.0, "low": 97.0, "close": 98.0, "volume": 342600}, "trend_line": 98.966667, "activity_lines": {"activity_5": 98.0, "activity_10": 98.6, "activity_20": 99.295238, "activity_30": 99.412903}, "trend_signal": 0, "fair_value": 133.089744, "relative_strength": -15.446292, "rate_of_change": 0.0336933963399337, "market_dynamics": -0.805595, "expectation": {"probability": 38.2277, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.0, "high": 100.0, "low": 98.0, "close": 99.0, "volume": 171800}, "trend_line": 99.066667, "activity_lines": {"activity_5": 98.266667, "activity_10": 98.6, "activity_20": 99.180952, "activity_30": 99.415054}, "trend_signal": 0, "fair_value": 132.794872, "relative_strength": -13.455108, "rate_of_change": 0.10104412225986587, "market_dynamics": -0.928045, "expectation": {"probability": 39.2478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.0, "high": 103.0, "low": 99.0, "close": 100.0, "volume": 415500}, "trend_line": 99.233333, "activity_lines": {"activity_5": 98.866667, "activity_10": 98.8, "activity_20": 99.195238, "activity_30": 99.475269}, "trend_signal": 0, "fair_value": 132.461538, "relative_strength": -17.695365, "rate_of_change": 0.16823620400997888, "market_dynamics": -0.498444, "expectation": {"probability": 36.7076, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.0, "high": 102.0, "low": 100.0, "close": 101.0, "volume": 239800}, "trend_line": 99.4, "activity_lines": {"activity_5": 99.733333, "activity_10": 99.163636, "activity_20": 99.304762, "activity_30": 99.589247}, "trend_signal": 0, "fair_value": 132.128205, "relative_strength": -18.33652, "rate_of_change": 0.1679546528987431, "market_dynamics": -0.129316, "expectation": {"probability": 36.7076, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.0, "high": 105.0, "low": 101.0, "close": 104.0, "volume": 318000}, "trend_line": 99.633333, "activity_lines": {"activity_5": 101.333333, "activity_10": 100.054545, "activity_20": 99.7, "activity_30": 99.886022}, "trend_signal": 1, "fair_value": 131.75, "relative_strength": -16.98479, "rate_of_change": 0.23474144869214042, "market_dynamics": 0.359219, "expectation": {"probability": 38.9893, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.0, "high": 105.0, "low": 102.0, "close": 102.0, "volume": 230300}, "trend_line": 99.833333, "activity_lines": {"activity_5": 101.866667, "activity_10": 100.509091, "activity_20": 99.9, "activity_30": 100.03871}, "trend_signal": 1, "fair_value": 131.333333, "relative_strength": -17.712051, "rate_of_change": 0.2007360327893506, "market_dynamics": 0.734953, "expectation": {"probability": 39.1119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.0, "high": 104.0, "low": 102.0, "close": 102.0, "volume": 64500}, "trend_line": 100.066667, "activity_lines": {"activity_5": 102.133333, "activity_10": 100.927273, "activity_20": 100.104762, "activity_30": 100.178495}, "trend_signal": 1, "fair_value": 130.230769, "relative_strength": -21.291393, "rate_of_change": 0.23372354001243179, "market_dynamics": 0.722527, "expectation": {"probability": 37.5947, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.0, "high": 103.0, "low": 101.0, "close": 101.0, "volume": 160000}, "trend_line": 100.266667, "activity_lines": {"activity_5": 101.866667, "activity_10": 101.109091, "activity_20": 100.214286, "activity_30": 100.23871}, "trend_signal": 0, "fair_value": 129.307692, "relative_strength": -19.756739, "rate_of_change": 0.19986675483055996, "market_dynamics": 0.646226, "expectation": {"probability": 38.0693, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.0, "high": 96.0, "low": 90.0, "close": 91.0, "volume": 1029000}, "trend_line": 100.066667, "activity_lines": {"activity_5": 98.2, "activity_10": 99.436364, "activity_20": 99.390476, "activity_30": 99.64086}, "trend_signal": 0, "fair_value": 128.602564, "relative_strength": -29.142026, "rate_of_change": -0.19946808444326053, "market_dynamics": 0.214814, "expectation": {"probability": 39.7499, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.0, "high": 95.0, "low": 91.0, "close": 95.0, "volume": 294300}, "trend_line": 99.966667, "activity_lines": {"activity_5": 96.533333, "activity_10": 98.6, "activity_20": 98.980952, "activity_30": 99.313978}, "trend_signal": 0, "fair_value": 128.038462, "relative_strength": -28.638156, "rate_of_change": -0.09993337741527288, "market_dynamics": -0.15649, "expectation": {"probability": 38.4686, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71201090-18f8-41ce-ba78-d4c76505ad4c/", "share_image": "https://sharemaestro.com/terminal/71201090-18f8-41ce-ba78-d4c76505ad4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}