{"ticker": {"uuid": "7123d4cb-9fda-4d8c-a88a-26ad95a3dadd", "symbol": "300369", "name": "NSFOCUS Technologies Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300369 fell 32.78%, moving from 9.64 to 6.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -32.33 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 45.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.48"}, {"label": "12-Week Change", "value": "-32.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.33"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.17, "low": 6.4, "close": 6.48, "volume": 136098587}, "trend_line": 8.117667, "activity_lines": {"activity_5": 6.994, "activity_10": 7.365273, "activity_20": 7.962143, "activity_30": 8.055226}, "trend_signal": 0, "fair_value": 8.128033, "relative_strength": -32.327509, "rate_of_change": -0.5918809698750859, "market_dynamics": -1.113984, "expectation": {"probability": 45.0215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.462522, "high": 12.291981, "low": 10.603082, "close": 11.352592, "volume": 133268524}, "trend_line": 12.099106, "activity_lines": {"activity_5": 11.911561, "activity_10": 13.14833, "activity_20": 13.142758, "activity_30": 12.691633}, "trend_signal": 0, "fair_value": 14.973123, "relative_strength": 6.724088, "rate_of_change": 0.553692866218898, "market_dynamics": -0.538388, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.392566, "high": 11.822287, "low": 10.922874, "close": 11.352592, "volume": 126445961}, "trend_line": 12.145742, "activity_lines": {"activity_5": 11.553794, "activity_10": 12.724425, "activity_20": 13.00699, "activity_30": 12.643471}, "trend_signal": 0, "fair_value": 14.905632, "relative_strength": 8.089697, "rate_of_change": 0.3854499663032909, "market_dynamics": -0.820745, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.362587, "high": 13.980878, "low": 11.192697, "close": 13.281335, "volume": 270749742}, "trend_line": 12.222359, "activity_lines": {"activity_5": 12.052136, "activity_10": 12.687177, "activity_20": 13.049438, "activity_30": 12.716735}, "trend_signal": 0, "fair_value": 14.862374, "relative_strength": 24.520147, "rate_of_change": 0.6308136629281323, "market_dynamics": -0.691248, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.311315, "high": 15.090155, "low": 12.961544, "close": 13.940905, "volume": 287310233}, "trend_line": 12.315964, "activity_lines": {"activity_5": 12.730361, "activity_10": 12.779117, "activity_20": 13.145804, "activity_30": 12.827609}, "trend_signal": 1, "fair_value": 14.833316, "relative_strength": 31.968677, "rate_of_change": 0.7658505203455273, "market_dynamics": -0.453254, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.691068, "high": 14.140773, "low": 13.181399, "close": 13.791002, "volume": 185830827}, "trend_line": 12.408238, "activity_lines": {"activity_5": 13.241361, "activity_10": 12.842893, "activity_20": 13.214045, "activity_30": 12.922773}, "trend_signal": 1, "fair_value": 14.806703, "relative_strength": 23.722692, "rate_of_change": 0.7492227161430606, "market_dynamics": -0.2987, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.791003, "high": 14.82033, "low": 13.781009, "close": 14.07082, "volume": 128498702}, "trend_line": 12.484188, "activity_lines": {"activity_5": 13.683739, "activity_10": 13.020232, "activity_20": 13.302511, "activity_30": 13.030036}, "trend_signal": 1, "fair_value": 14.774789, "relative_strength": 27.982837, "rate_of_change": 0.6120933528193031, "market_dynamics": -0.169147, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.890937, "high": 14.050833, "low": 11.872254, "close": 12.361935, "volume": 120982552}, "trend_line": 12.534489, "activity_lines": {"activity_5": 13.375274, "activity_10": 12.930291, "activity_20": 13.221564, "activity_30": 13.022149}, "trend_signal": 1, "fair_value": 14.719507, "relative_strength": 12.143241, "rate_of_change": 0.40291767474184975, "market_dynamics": -0.330663, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.381922, "high": 13.261348, "low": 12.002169, "close": 12.361935, "volume": 112169428}, "trend_line": 12.57846, "activity_lines": {"activity_5": 12.999519, "activity_10": 12.880142, "activity_20": 13.139951, "activity_30": 13.011016}, "trend_signal": 1, "fair_value": 14.662705, "relative_strength": 12.878676, "rate_of_change": 0.35080010042690285, "market_dynamics": -0.528135, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.361934, "high": 13.16, "low": 11.812293, "close": 12.9, "volume": 90350257}, "trend_line": 12.661686, "activity_lines": {"activity_5": 12.864412, "activity_10": 12.933637, "activity_20": 13.106917, "activity_30": 13.031761}, "trend_signal": 1, "fair_value": 14.607325, "relative_strength": 14.990805, "rate_of_change": 0.6616549243707084, "market_dynamics": -0.680436, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.56, "high": 14.3, "low": 12.35, "close": 12.67, "volume": 125089774}, "trend_line": 12.741243, "activity_lines": {"activity_5": 12.722033, "activity_10": 12.932261, "activity_20": 13.046989, "activity_30": 13.032297}, "trend_signal": 0, "fair_value": 14.546608, "relative_strength": 15.000757, "rate_of_change": 0.6283286443843356, "market_dynamics": -0.790284, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.79, "high": 13.15, "low": 12.12, "close": 12.25, "volume": 94931157}, "trend_line": 12.818126, "activity_lines": {"activity_5": 12.514387, "activity_10": 12.83075, "activity_20": 12.945975, "activity_30": 13.000604}, "trend_signal": 0, "fair_value": 14.460524, "relative_strength": 7.576221, "rate_of_change": 0.6034183634987473, "market_dynamics": -0.857974, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.28, "high": 12.54, "low": 11.93, "close": 12.49, "volume": 69819923}, "trend_line": 12.894348, "activity_lines": {"activity_5": 12.508129, "activity_10": 12.756558, "activity_20": 12.869683, "activity_30": 12.979435}, "trend_signal": 0, "fair_value": 14.397449, "relative_strength": 7.759808, "rate_of_change": 0.5946423057473561, "market_dynamics": -0.8273, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.6, "high": 12.82, "low": 12.18, "close": 12.2, "volume": 66233812}, "trend_line": 12.920596, "activity_lines": {"activity_5": 12.396667, "activity_10": 12.60896, "activity_20": 12.769778, "activity_30": 12.934638}, "trend_signal": 0, "fair_value": 14.337139, "relative_strength": 8.821558, "rate_of_change": 0.20356205680193318, "market_dynamics": -0.831809, "expectation": {"probability": 45.8752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.17, "high": 12.58, "low": 10.85, "close": 11.07, "volume": 80074853}, "trend_line": 12.921836, "activity_lines": {"activity_5": 11.919333, "activity_10": 12.275567, "activity_20": 12.569831, "activity_30": 12.815245}, "trend_signal": 0, "fair_value": 14.268699, "relative_strength": 1.683798, "rate_of_change": 0.009597080506201247, "market_dynamics": -0.959097, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.0, "high": 11.55, "low": 10.43, "close": 10.55, "volume": 68505319}, "trend_line": 12.858773, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.899827, "activity_20": 12.333793, "activity_30": 12.662223}, "trend_signal": 0, "fair_value": 14.196609, "relative_strength": -0.26486, "rate_of_change": -0.488034362918717, "market_dynamics": -1.075396, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.9, "high": 11.9, "low": 9.84, "close": 10.04, "volume": 126129206}, "trend_line": 12.771049, "activity_lines": {"activity_5": 10.833333, "activity_10": 11.490287, "activity_20": 12.081035, "activity_30": 12.480367}, "trend_signal": 0, "fair_value": 14.133219, "relative_strength": -8.309347, "rate_of_change": -0.6822112809674741, "market_dynamics": -1.256842, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.08, "high": 10.32, "low": 9.81, "close": 10.23, "volume": 86655948}, "trend_line": 12.704648, "activity_lines": {"activity_5": 10.486667, "activity_10": 11.188581, "activity_20": 11.876939, "activity_30": 12.316428}, "trend_signal": 0, "fair_value": 14.073265, "relative_strength": -5.247325, "rate_of_change": -0.5199337971375652, "market_dynamics": -1.446944, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.18, "high": 10.43, "low": 9.76, "close": 9.82, "volume": 79368419}, "trend_line": 12.638571, "activity_lines": {"activity_5": 10.154, "activity_10": 10.851091, "activity_20": 11.654371, "activity_30": 12.130322}, "trend_signal": 0, "fair_value": 13.998078, "relative_strength": -8.09497, "rate_of_change": -0.5201009898109726, "market_dynamics": -1.552214, "expectation": {"probability": 45.78, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.77, "high": 9.91, "low": 9.53, "close": 9.91, "volume": 67300458}, "trend_line": 12.573829, "activity_lines": {"activity_5": 10.01, "activity_10": 10.576182, "activity_20": 11.454, "activity_30": 11.954285}, "trend_signal": 0, "fair_value": 13.924799, "relative_strength": -7.903625, "rate_of_change": -0.5122572797193665, "market_dynamics": -1.605414, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.67, "close": 9.88, "volume": 48439256}, "trend_line": 12.488433, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.350182, "activity_20": 11.261592, "activity_30": 11.78049}, "trend_signal": 0, "fair_value": 13.859941, "relative_strength": -7.81174, "rate_of_change": -0.6791566832982965, "market_dynamics": -1.685636, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.95, "high": 10.19, "low": 9.73, "close": 9.88, "volume": 69233397}, "trend_line": 12.396375, "activity_lines": {"activity_5": 9.901333, "activity_10": 10.174909, "activity_20": 11.076244, "activity_30": 11.612204}, "trend_signal": 0, "fair_value": 13.786152, "relative_strength": -7.755784, "rate_of_change": -0.7371461255387265, "market_dynamics": -1.648468, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.1, "close": 9.11, "volume": 76208409}, "trend_line": 12.255665, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.902727, "activity_20": 10.824575, "activity_30": 11.400179}, "trend_signal": 0, "fair_value": 13.719525, "relative_strength": -10.836015, "rate_of_change": -1.1350898952314714, "market_dynamics": -1.608782, "expectation": {"probability": 45.1649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.11, "high": 9.28, "low": 8.77, "close": 9.02, "volume": 73522771}, "trend_line": 12.096631, "activity_lines": {"activity_5": 9.39, "activity_10": 9.675636, "activity_20": 10.575013, "activity_30": 11.191427}, "trend_signal": 0, "fair_value": 13.655551, "relative_strength": -13.656, "rate_of_change": -1.297636643952002, "market_dynamics": -1.585281, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.88, "high": 9.44, "low": 8.84, "close": 9.32, "volume": 67754342}, "trend_line": 11.944267, "activity_lines": {"activity_5": 9.31, "activity_10": 9.560909, "activity_20": 10.374315, "activity_30": 11.012289}, "trend_signal": 0, "fair_value": 13.590016, "relative_strength": -11.590619, "rate_of_change": -1.2595573097997317, "market_dynamics": -1.541105, "expectation": {"probability": 44.5071, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.44, "high": 10.8, "low": 9.38, "close": 9.86, "volume": 144465237}, "trend_line": 11.698308, "activity_lines": {"activity_5": 9.449333, "activity_10": 9.576182, "activity_20": 10.24705, "activity_30": 10.87782}, "trend_signal": 0, "fair_value": 13.52199, "relative_strength": -7.523975, "rate_of_change": -2.0592222193291487, "market_dynamics": -1.275359, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.81, "high": 10.44, "low": 9.81, "close": 10.14, "volume": 112397889}, "trend_line": 11.487666, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.654909, "activity_20": 10.165171, "activity_30": 10.777284}, "trend_signal": 0, "fair_value": 13.464055, "relative_strength": -4.944688, "rate_of_change": -1.8006193716219472, "market_dynamics": -0.923772, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.16, "high": 10.38, "low": 9.79, "close": 9.89, "volume": 83088444}, "trend_line": 11.332316, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.686364, "activity_20": 10.0782, "activity_30": 10.674209}, "trend_signal": 0, "fair_value": 13.410535, "relative_strength": -5.993951, "rate_of_change": -1.3523199577703626, "market_dynamics": -0.564106, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.89, "high": 10.08, "low": 9.54, "close": 10.02, "volume": 64942932}, "trend_line": 11.243592, "activity_lines": {"activity_5": 9.941333, "activity_10": 9.747636, "activity_20": 10.015381, "activity_30": 10.589544}, "trend_signal": 0, "fair_value": 13.361585, "relative_strength": -3.55132, "rate_of_change": -0.782929102930071, "market_dynamics": -0.147794, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.04, "high": 10.25, "low": 9.53, "close": 10.14, "volume": 83491652}, "trend_line": 11.175523, "activity_lines": {"activity_5": 10.039333, "activity_10": 9.827091, "activity_20": 9.975143, "activity_30": 10.518344}, "trend_signal": 0, "fair_value": 13.321257, "relative_strength": -0.811619, "rate_of_change": -0.6054026151073384, "market_dynamics": 0.09498, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.1, "high": 10.26, "low": 9.86, "close": 9.95, "volume": 65920616}, "trend_line": 11.128437, "activity_lines": {"activity_5": 10.019333, "activity_10": 9.867818, "activity_20": 9.929952, "activity_30": 10.439278}, "trend_signal": 0, "fair_value": 13.276292, "relative_strength": -1.05687, "rate_of_change": -0.42133151173327804, "market_dynamics": 0.235913, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.9, "high": 10.01, "low": 9.18, "close": 9.28, "volume": 62295103}, "trend_line": 11.059351, "activity_lines": {"activity_5": 9.77, "activity_10": 9.785455, "activity_20": 9.833905, "activity_30": 10.320024}, "trend_signal": 0, "fair_value": 13.235962, "relative_strength": -6.24936, "rate_of_change": -0.6208059586445107, "market_dynamics": 0.27283, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.28, "high": 9.43, "low": 8.77, "close": 9.43, "volume": 57953312}, "trend_line": 10.995264, "activity_lines": {"activity_5": 9.628, "activity_10": 9.741273, "activity_20": 9.766286, "activity_30": 10.214905}, "trend_signal": 0, "fair_value": 13.19007, "relative_strength": -7.899802, "rate_of_change": -0.5794824669187089, "market_dynamics": 0.253542, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.43, "high": 9.49, "low": 9.07, "close": 9.16, "volume": 36496733}, "trend_line": 10.857887, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.642182, "activity_20": 9.687524, "activity_30": 10.096501}, "trend_signal": 0, "fair_value": 13.144284, "relative_strength": -6.677907, "rate_of_change": -1.2494197501760826, "market_dynamics": 0.075538, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.51, "close": 8.69, "volume": 69987277}, "trend_line": 10.682856, "activity_lines": {"activity_5": 9.126, "activity_10": 9.455091, "activity_20": 9.578476, "activity_30": 9.956637}, "trend_signal": 0, "fair_value": 13.100425, "relative_strength": -10.347164, "rate_of_change": -1.6120171447722802, "market_dynamics": -0.083149, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.63, "high": 8.71, "low": 8.07, "close": 8.14, "volume": 60161867}, "trend_line": 10.49449, "activity_lines": {"activity_5": 8.738667, "activity_10": 9.179455, "activity_20": 9.428381, "activity_30": 9.792582}, "trend_signal": 0, "fair_value": 13.064758, "relative_strength": -13.902447, "rate_of_change": -1.763255069618073, "market_dynamics": -0.239545, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.12, "high": 8.22, "low": 7.48, "close": 8.02, "volume": 67136760}, "trend_line": 10.292796, "activity_lines": {"activity_5": 8.432, "activity_10": 8.913273, "activity_20": 9.278333, "activity_30": 9.632937}, "trend_signal": 0, "fair_value": 13.019392, "relative_strength": -14.878466, "rate_of_change": -1.9219037799836063, "market_dynamics": -0.413856, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.01, "high": 8.07, "low": 5.83, "close": 6.1, "volume": 118700697}, "trend_line": 10.084065, "activity_lines": {"activity_5": 7.569333, "activity_10": 8.336545, "activity_20": 8.955048, "activity_30": 9.362434}, "trend_signal": 0, "fair_value": 12.965391, "relative_strength": -29.222091, "rate_of_change": -2.027932934841014, "market_dynamics": -0.56424, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.06, "high": 6.39, "low": 4.97, "close": 6.35, "volume": 128997174}, "trend_line": 9.883667, "activity_lines": {"activity_5": 7.012, "activity_10": 7.874182, "activity_20": 8.675238, "activity_30": 9.121527}, "trend_signal": 0, "fair_value": 12.918692, "relative_strength": -32.306852, "rate_of_change": -1.9872739812763984, "market_dynamics": -0.741054, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.59, "high": 7.25, "low": 6.19, "close": 7.22, "volume": 100719086}, "trend_line": 9.694333, "activity_lines": {"activity_5": 6.932, "activity_10": 7.636727, "activity_20": 8.49481, "activity_30": 8.949677}, "trend_signal": 0, "fair_value": 12.875861, "relative_strength": -24.838999, "rate_of_change": -1.9156250407869928, "market_dynamics": -0.782629, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.19, "high": 7.87, "low": 7.0, "close": 7.69, "volume": 105860482}, "trend_line": 9.528333, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.537818, "activity_20": 8.371952, "activity_30": 8.820366}, "trend_signal": 0, "fair_value": 12.839209, "relative_strength": -22.776424, "rate_of_change": -1.7123406014627345, "market_dynamics": -0.742075, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.67, "high": 7.8, "low": 7.05, "close": 7.2, "volume": 70671011}, "trend_line": 9.36, "activity_lines": {"activity_5": 7.148, "activity_10": 7.390909, "activity_20": 8.212857, "activity_30": 8.670151}, "trend_signal": 0, "fair_value": 12.80898, "relative_strength": -26.874236, "rate_of_change": -1.7666573995682193, "market_dynamics": -0.757747, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.18, "high": 7.89, "low": 7.11, "close": 7.62, "volume": 75200503}, "trend_line": 9.197667, "activity_lines": {"activity_5": 7.384, "activity_10": 7.358182, "activity_20": 8.106524, "activity_30": 8.557892}, "trend_signal": 0, "fair_value": 12.77853, "relative_strength": -24.214053, "rate_of_change": -1.7343269230769263, "market_dynamics": -0.644177, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.62, "high": 8.03, "low": 7.51, "close": 7.7, "volume": 74376776}, "trend_line": 9.047667, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.372909, "activity_20": 8.014905, "activity_30": 8.461269}, "trend_signal": 0, "fair_value": 12.743906, "relative_strength": -22.613997, "rate_of_change": -1.6308483444769046, "market_dynamics": -0.523914, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.7, "high": 7.81, "low": 6.6, "close": 6.99, "volume": 74682256}, "trend_line": 8.911667, "activity_lines": {"activity_5": 7.38, "activity_10": 7.285091, "activity_20": 7.861952, "activity_30": 8.328516}, "trend_signal": 0, "fair_value": 12.694407, "relative_strength": -27.93452, "rate_of_change": -1.5031499280422345, "market_dynamics": -0.538229, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.04, "high": 7.24, "low": 6.78, "close": 6.85, "volume": 35806333}, "trend_line": 8.788333, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.202727, "activity_20": 7.706762, "activity_30": 8.195505}, "trend_signal": 0, "fair_value": 12.636727, "relative_strength": -29.831062, "rate_of_change": -1.3839610479161737, "market_dynamics": -0.483079, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.83, "high": 6.83, "low": 6.38, "close": 6.39, "volume": 55869719}, "trend_line": 8.666667, "activity_lines": {"activity_5": 6.889333, "activity_10": 7.060182, "activity_20": 7.522095, "activity_30": 8.040774}, "trend_signal": 0, "fair_value": 12.583128, "relative_strength": -31.665551, "rate_of_change": -1.384403617841966, "market_dynamics": -0.5493, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.32, "high": 6.47, "low": 5.55, "close": 5.9, "volume": 80881514}, "trend_line": 8.522333, "activity_lines": {"activity_5": 6.486, "activity_10": 6.858182, "activity_20": 7.308619, "activity_30": 7.86228}, "trend_signal": 0, "fair_value": 12.519041, "relative_strength": -36.280917, "rate_of_change": -1.6653922436387671, "market_dynamics": -0.65319, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.81, "high": 6.62, "low": 5.68, "close": 6.58, "volume": 65685102}, "trend_line": 8.414333, "activity_lines": {"activity_5": 6.424, "activity_10": 6.783455, "activity_20": 7.178905, "activity_30": 7.736968}, "trend_signal": 0, "fair_value": 12.44595, "relative_strength": -29.369764, "rate_of_change": -1.2672586250736804, "market_dynamics": -0.534903, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.54, "high": 6.83, "low": 6.54, "close": 6.7, "volume": 23541100}, "trend_line": 8.307333, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.726364, "activity_20": 7.077, "activity_30": 7.626366}, "trend_signal": 0, "fair_value": 12.378694, "relative_strength": -28.203816, "rate_of_change": -1.2716397128566141, "market_dynamics": -0.355764, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.83, "high": 6.84, "low": 6.3, "close": 6.36, "volume": 53807726}, "trend_line": 8.19, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.616909, "activity_20": 6.959095, "activity_30": 7.500731}, "trend_signal": 0, "fair_value": 12.313503, "relative_strength": -32.234154, "rate_of_change": -1.412402753085742, "market_dynamics": -0.141544, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.37, "high": 6.4, "low": 6.06, "close": 6.36, "volume": 60338654}, "trend_line": 8.072667, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.531636, "activity_20": 6.858286, "activity_30": 7.382667}, "trend_signal": 0, "fair_value": 12.242611, "relative_strength": -31.488276, "rate_of_change": -1.432637362637367, "market_dynamics": 0.110914, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.35, "high": 6.51, "low": 5.92, "close": 5.92, "volume": 49437537}, "trend_line": 7.966333, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.381636, "activity_20": 6.729476, "activity_30": 7.243785}, "trend_signal": 0, "fair_value": 12.168456, "relative_strength": -33.762061, "rate_of_change": -1.3172102850272345, "market_dynamics": 0.05217, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.97, "high": 6.15, "low": 5.79, "close": 6.09, "volume": 42662289}, "trend_line": 7.868667, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.293455, "activity_20": 6.633571, "activity_30": 7.122731}, "trend_signal": 0, "fair_value": 12.11154, "relative_strength": -30.898926, "rate_of_change": -1.2259844021082142, "market_dynamics": -0.100334, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.13, "high": 6.13, "low": 4.67, "close": 5.09, "volume": 127068702}, "trend_line": 7.727667, "activity_lines": {"activity_5": 5.776667, "activity_10": 6.052727, "activity_20": 6.457048, "activity_30": 6.943462}, "trend_signal": 0, "fair_value": 12.049228, "relative_strength": -40.97551, "rate_of_change": -1.7919172332492912, "market_dynamics": -0.24755, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.06, "high": 5.5, "low": 4.88, "close": 5.39, "volume": 68038897}, "trend_line": 7.578667, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.901091, "activity_20": 6.326238, "activity_30": 6.792645}, "trend_signal": 0, "fair_value": 11.984343, "relative_strength": -36.65628, "rate_of_change": -1.9281369137671176, "market_dynamics": -0.480388, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.36, "high": 5.75, "low": 5.31, "close": 5.37, "volume": 57652096}, "trend_line": 7.419667, "activity_lines": {"activity_5": 5.452, "activity_10": 5.772364, "activity_20": 6.206619, "activity_30": 6.650151}, "trend_signal": 0, "fair_value": 11.912172, "relative_strength": -34.630929, "rate_of_change": -2.097994277885553, "market_dynamics": -0.641134, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.31, "high": 5.42, "low": 4.9, "close": 5.11, "volume": 69762223}, "trend_line": 7.260333, "activity_lines": {"activity_5": 5.298, "activity_10": 5.614909, "activity_20": 6.074857, "activity_30": 6.50114}, "trend_signal": 0, "fair_value": 11.832824, "relative_strength": -35.396026, "rate_of_change": -2.1474548655620183, "market_dynamics": -0.732633, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.16, "high": 5.37, "low": 4.83, "close": 5.06, "volume": 67894960}, "trend_line": 7.095, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.462727, "activity_20": 5.943048, "activity_30": 6.359183}, "trend_signal": 0, "fair_value": 11.764766, "relative_strength": -33.919855, "rate_of_change": -2.27720959906385, "market_dynamics": -0.800782, "expectation": {"probability": 43.2238, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.04, "high": 5.38, "low": 4.58, "close": 4.95, "volume": 91145736}, "trend_line": 6.922, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.318182, "activity_20": 5.806905, "activity_30": 6.220796}, "trend_signal": 0, "fair_value": 11.686838, "relative_strength": -35.724908, "rate_of_change": -2.4383368569415085, "market_dynamics": -0.771213, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.57, "close": 4.87, "volume": 70982897}, "trend_line": 6.752667, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.190909, "activity_20": 5.673952, "activity_30": 6.088409}, "trend_signal": 0, "fair_value": 11.613616, "relative_strength": -36.284009, "rate_of_change": -2.446301646922854, "market_dynamics": -0.702856, "expectation": {"probability": 42.3257, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.04, "high": 5.41, "low": 4.71, "close": 4.86, "volume": 133916939}, "trend_line": 6.605333, "activity_lines": {"activity_5": 4.924, "activity_10": 5.088909, "activity_20": 5.553476, "activity_30": 5.966301}, "trend_signal": 0, "fair_value": 11.548094, "relative_strength": -33.255735, "rate_of_change": -2.1818638472769334, "market_dynamics": -0.508029, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.86, "high": 5.4, "low": 4.77, "close": 5.13, "volume": 82871723}, "trend_line": 6.462, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.063273, "activity_20": 5.469857, "activity_30": 5.871118}, "trend_signal": 0, "fair_value": 11.481185, "relative_strength": -28.256189, "rate_of_change": -2.1699587288029254, "market_dynamics": -0.348782, "expectation": {"probability": 42.0548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.08, "high": 5.18, "low": 4.85, "close": 4.86, "volume": 66347209}, "trend_line": 6.318667, "activity_lines": {"activity_5": 4.939333, "activity_10": 5.002909, "activity_20": 5.372381, "activity_30": 5.767763}, "trend_signal": 0, "fair_value": 11.416873, "relative_strength": -29.891795, "rate_of_change": -2.2180903744970624, "market_dynamics": -0.32269, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.86, "high": 5.1, "low": 4.68, "close": 5.02, "volume": 63379342}, "trend_line": 6.196333, "activity_lines": {"activity_5": 4.968, "activity_10": 4.994, "activity_20": 5.303667, "activity_30": 5.683978}, "trend_signal": 0, "fair_value": 11.310436, "relative_strength": -26.328355, "rate_of_change": -1.9360729090486886, "market_dynamics": -0.129181, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.79, "close": 4.95, "volume": 100240394}, "trend_line": 6.09, "activity_lines": {"activity_5": 4.968667, "activity_10": 4.973636, "activity_20": 5.237667, "activity_30": 5.60357}, "trend_signal": 0, "fair_value": 11.214369, "relative_strength": -24.938111, "rate_of_change": -1.7160633555362539, "market_dynamics": 0.043376, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.96, "high": 5.72, "low": 4.8, "close": 5.36, "volume": 217048718}, "trend_line": 6.001333, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.035818, "activity_20": 5.219762, "activity_30": 5.556473}, "trend_signal": 0, "fair_value": 11.105592, "relative_strength": -19.54304, "rate_of_change": -1.4559441707717578, "market_dynamics": 0.464564, "expectation": {"probability": 44.4205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.32, "high": 5.65, "low": 4.96, "close": 5.18, "volume": 215117534}, "trend_line": 5.970667, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.065455, "activity_20": 5.189619, "activity_30": 5.503484}, "trend_signal": 0, "fair_value": 10.993498, "relative_strength": -19.377391, "rate_of_change": -0.5109864758379528, "market_dynamics": 0.916565, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.12, "high": 5.58, "low": 4.98, "close": 5.43, "volume": 182728316}, "trend_line": 5.94, "activity_lines": {"activity_5": 5.258, "activity_10": 5.139273, "activity_20": 5.186714, "activity_30": 5.468602}, "trend_signal": 0, "fair_value": 10.896626, "relative_strength": -13.338703, "rate_of_change": -0.5136277069211754, "market_dynamics": 1.281011, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.38, "high": 6.17, "low": 5.34, "close": 5.81, "volume": 171251238}, "trend_line": 5.893, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.275455, "activity_20": 5.225476, "activity_30": 5.460215}, "trend_signal": 0, "fair_value": 10.809573, "relative_strength": -7.702759, "rate_of_change": -0.7912457912458013, "market_dynamics": 1.550155, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.76, "high": 6.68, "low": 5.75, "close": 6.66, "volume": 321915251}, "trend_line": 5.858667, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.550545, "activity_20": 5.349429, "activity_30": 5.509699}, "trend_signal": 0, "fair_value": 10.723832, "relative_strength": -9.610956, "rate_of_change": -0.5826064822670994, "market_dynamics": 1.613, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.92, "high": 7.99, "low": 6.8, "close": 7.99, "volume": 98168937}, "trend_line": 5.885, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.034909, "activity_20": 5.598619, "activity_30": 5.647204}, "trend_signal": 0, "fair_value": 10.658581, "relative_strength": -1.486647, "rate_of_change": 0.44947084379433344, "market_dynamics": 1.617682, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.59, "high": 10.39, "low": 7.69, "close": 7.9, "volume": 335137531}, "trend_line": 5.894333, "activity_lines": {"activity_5": 7.232667, "activity_10": 6.446, "activity_20": 5.831476, "activity_30": 5.777204}, "trend_signal": 0, "fair_value": 10.592944, "relative_strength": 2.435739, "rate_of_change": 0.15858963466439785, "market_dynamics": 1.671129, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.96, "high": 9.85, "low": 7.76, "close": 9.22, "volume": 343020108}, "trend_line": 5.945, "activity_lines": {"activity_5": 8.053333, "activity_10": 7.046727, "activity_20": 6.180619, "activity_30": 5.991763}, "trend_signal": 1, "fair_value": 10.543852, "relative_strength": 16.390332, "rate_of_change": 0.8595883537628548, "market_dynamics": 1.708753, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.1, "high": 9.45, "low": 8.21, "close": 8.35, "volume": 243491090}, "trend_line": 5.990333, "activity_lines": {"activity_5": 8.331333, "activity_10": 7.41, "activity_20": 6.432, "activity_30": 6.146925}, "trend_signal": 1, "fair_value": 10.481864, "relative_strength": 3.235508, "rate_of_change": 0.7625399495374163, "market_dynamics": 1.652406, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.36, "high": 10.2, "low": 8.32, "close": 8.53, "volume": 312965774}, "trend_line": 6.046333, "activity_lines": {"activity_5": 8.5, "activity_10": 7.745455, "activity_20": 6.685, "activity_30": 6.310774}, "trend_signal": 1, "fair_value": 10.421984, "relative_strength": 7.409731, "rate_of_change": 0.934839515599551, "market_dynamics": 1.73259, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.56, "high": 9.65, "low": 8.31, "close": 9.14, "volume": 198706533}, "trend_line": 6.138, "activity_lines": {"activity_5": 8.747333, "activity_10": 8.126727, "activity_20": 6.981143, "activity_30": 6.510366}, "trend_signal": 1, "fair_value": 10.367096, "relative_strength": 8.156684, "rate_of_change": 1.516075942228127, "market_dynamics": 1.628312, "expectation": {"probability": 49.1013, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.09, "high": 9.93, "low": 8.8, "close": 8.82, "volume": 202387879}, "trend_line": 6.235333, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.381091, "activity_20": 7.228857, "activity_30": 6.683398}, "trend_signal": 1, "fair_value": 10.309839, "relative_strength": 8.840811, "rate_of_change": 1.5857445421961534, "market_dynamics": 1.49309, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.86, "high": 9.0, "low": 7.96, "close": 8.34, "volume": 151616499}, "trend_line": 6.294, "activity_lines": {"activity_5": 8.654, "activity_10": 8.482, "activity_20": 7.41319, "activity_30": 6.819183}, "trend_signal": 1, "fair_value": 10.253324, "relative_strength": 6.566518, "rate_of_change": 0.9408799818710533, "market_dynamics": 1.292056, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.39, "high": 8.7, "low": 7.83, "close": 8.6, "volume": 111434512}, "trend_line": 6.357333, "activity_lines": {"activity_5": 8.642, "activity_10": 8.577273, "activity_20": 7.606667, "activity_30": 6.967957}, "trend_signal": 1, "fair_value": 10.212413, "relative_strength": 8.639832, "rate_of_change": 1.0062440419447105, "market_dynamics": 1.041808, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.55, "high": 9.02, "low": 8.38, "close": 8.92, "volume": 138609261}, "trend_line": 6.442667, "activity_lines": {"activity_5": 8.72, "activity_10": 8.68, "activity_20": 7.813238, "activity_30": 7.13329}, "trend_signal": 1, "fair_value": 10.171771, "relative_strength": 11.3931, "rate_of_change": 1.3422924361520856, "market_dynamics": 0.881511, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.95, "high": 9.17, "low": 8.58, "close": 8.67, "volume": 165177476}, "trend_line": 6.519667, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.696182, "activity_20": 7.976714, "activity_30": 7.276989}, "trend_signal": 1, "fair_value": 10.126727, "relative_strength": 9.779219, "rate_of_change": 1.1951572229326761, "market_dynamics": 0.711159, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.61, "high": 8.98, "low": 8.06, "close": 8.43, "volume": 135854857}, "trend_line": 6.603333, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.656364, "activity_20": 8.09919, "activity_30": 7.400237}, "trend_signal": 1, "fair_value": 10.076898, "relative_strength": 8.163775, "rate_of_change": 1.2832864009772282, "market_dynamics": 0.567348, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.42, "high": 8.46, "low": 7.42, "close": 7.6, "volume": 101757063}, "trend_line": 6.653667, "activity_lines": {"activity_5": 8.278, "activity_10": 8.456, "activity_20": 8.126905, "activity_30": 7.464538}, "trend_signal": 1, "fair_value": 10.018376, "relative_strength": -1.851477, "rate_of_change": 0.7622514266659023, "market_dynamics": 0.278926, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.6, "high": 7.74, "low": 6.4, "close": 6.44, "volume": 87657764}, "trend_line": 6.698667, "activity_lines": {"activity_5": 7.61, "activity_10": 8.074182, "activity_20": 8.031095, "activity_30": 7.450753}, "trend_signal": 1, "fair_value": 9.948536, "relative_strength": -9.609431, "rate_of_change": 0.6763187878203092, "market_dynamics": -0.15272, "expectation": {"probability": 39.7009, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.45, "high": 6.7, "low": 6.18, "close": 6.3, "volume": 88990869}, "trend_line": 6.729, "activity_lines": {"activity_5": 7.039333, "activity_10": 7.701636, "activity_20": 7.91519, "activity_30": 7.425032}, "trend_signal": 1, "fair_value": 9.87958, "relative_strength": -9.789567, "rate_of_change": 0.4528214344734515, "market_dynamics": -0.575605, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.2, "high": 7.0, "low": 6.03, "close": 6.84, "volume": 85534485}, "trend_line": 6.778, "activity_lines": {"activity_5": 6.823333, "activity_10": 7.467818, "activity_20": 7.844286, "activity_30": 7.432194}, "trend_signal": 1, "fair_value": 9.818668, "relative_strength": -4.827323, "rate_of_change": 0.7281914103135606, "market_dynamics": -0.862041, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.89, "high": 7.33, "low": 6.71, "close": 7.18, "volume": 83804869}, "trend_line": 6.847, "activity_lines": {"activity_5": 6.842667, "activity_10": 7.337636, "activity_20": 7.798714, "activity_30": 7.458129}, "trend_signal": 0, "fair_value": 9.763436, "relative_strength": -0.754645, "rate_of_change": 1.017999409855427, "market_dynamics": -0.992574, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.27, "high": 7.35, "low": 7.07, "close": 7.09, "volume": 14223500}, "trend_line": 6.914667, "activity_lines": {"activity_5": 6.915333, "activity_10": 7.220909, "activity_20": 7.735048, "activity_30": 7.473806}, "trend_signal": 1, "fair_value": 9.707945, "relative_strength": -0.086282, "rate_of_change": 0.9882722360157624, "market_dynamics": -0.985862, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.37, "high": 7.97, "low": 7.31, "close": 7.81, "volume": 83570433}, "trend_line": 7.01, "activity_lines": {"activity_5": 7.262, "activity_10": 7.257818, "activity_20": 7.732048, "activity_30": 7.53157}, "trend_signal": 1, "fair_value": 9.661207, "relative_strength": 5.744658, "rate_of_change": 1.3787070295648383, "market_dynamics": -0.872661, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.9, "high": 9.03, "low": 7.9, "close": 8.99, "volume": 186733736}, "trend_line": 7.147333, "activity_lines": {"activity_5": 7.910667, "activity_10": 7.523636, "activity_20": 7.831905, "activity_30": 7.659312}, "trend_signal": 1, "fair_value": 9.626487, "relative_strength": 19.374581, "rate_of_change": 1.9591012838801702, "market_dynamics": -0.554204, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.25, "high": 9.29, "low": 8.39, "close": 8.93, "volume": 199576777}, "trend_line": 7.283, "activity_lines": {"activity_5": 8.36, "activity_10": 7.777273, "activity_20": 7.914952, "activity_30": 7.774323}, "trend_signal": 1, "fair_value": 9.590556, "relative_strength": 15.915974, "rate_of_change": 1.8981485821354713, "market_dynamics": -0.207272, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.91, "high": 9.08, "low": 8.02, "close": 8.08, "volume": 153108717}, "trend_line": 7.381333, "activity_lines": {"activity_5": 8.386667, "activity_10": 7.871636, "activity_20": 7.912571, "activity_30": 7.825742}, "trend_signal": 1, "fair_value": 9.553758, "relative_strength": 8.79983, "rate_of_change": 1.3501716325689872, "market_dynamics": 0.03581, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.05, "high": 8.88, "low": 8.0, "close": 8.64, "volume": 116805803}, "trend_line": 7.507333, "activity_lines": {"activity_5": 8.54, "activity_10": 8.074182, "activity_20": 7.962667, "activity_30": 7.906946}, "trend_signal": 1, "fair_value": 9.521441, "relative_strength": 13.757651, "rate_of_change": 1.7070087476069746, "market_dynamics": 0.231598, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.58, "high": 8.65, "low": 8.06, "close": 8.34, "volume": 94801999}, "trend_line": 7.618, "activity_lines": {"activity_5": 8.49, "activity_10": 8.203273, "activity_20": 7.986952, "activity_30": 7.960667}, "trend_signal": 1, "fair_value": 9.486119, "relative_strength": 8.560147, "rate_of_change": 1.4741187050048306, "market_dynamics": 0.142555, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.36, "high": 8.44, "low": 7.84, "close": 7.85, "volume": 72721975}, "trend_line": 7.714667, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.208727, "activity_20": 7.964619, "activity_30": 7.975634}, "trend_signal": 1, "fair_value": 9.446193, "relative_strength": 5.165395, "rate_of_change": 1.2689288527172493, "market_dynamics": -0.009009, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.3, "close": 7.38, "volume": 61342328}, "trend_line": 7.782, "activity_lines": {"activity_5": 7.912, "activity_10": 8.100545, "activity_20": 7.900762, "activity_30": 7.954043}, "trend_signal": 1, "fair_value": 9.405671, "relative_strength": -0.252124, "rate_of_change": 0.872792046630135, "market_dynamics": -0.104397, "expectation": {"probability": 41.6698, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.36, "high": 7.5, "low": 7.2, "close": 7.37, "volume": 43431686}, "trend_line": 7.855, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.980727, "activity_20": 7.844333, "activity_30": 7.927462}, "trend_signal": 0, "fair_value": 9.369732, "relative_strength": 1.953203, "rate_of_change": 0.9380621948085376, "market_dynamics": -0.225735, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.87, "high": 6.94, "low": 5.83, "close": 6.66, "volume": 117543462}, "trend_line": 7.896, "activity_lines": {"activity_5": 7.264, "activity_10": 7.728364, "activity_20": 7.72719, "activity_30": 7.850366}, "trend_signal": 0, "fair_value": 9.330769, "relative_strength": -2.850563, "rate_of_change": 0.5219605346912728, "market_dynamics": -0.307259, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.8, "high": 6.86, "low": 6.38, "close": 6.53, "volume": 61168060}, "trend_line": 7.92, "activity_lines": {"activity_5": 6.934, "activity_10": 7.460182, "activity_20": 7.605667, "activity_30": 7.762237}, "trend_signal": 0, "fair_value": 9.292437, "relative_strength": -4.316652, "rate_of_change": 0.3039513677811553, "market_dynamics": -0.459266, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.51, "high": 6.98, "low": 6.46, "close": 6.81, "volume": 98176856}, "trend_line": 7.925, "activity_lines": {"activity_5": 6.818, "activity_10": 7.266182, "activity_20": 7.520667, "activity_30": 7.690624}, "trend_signal": 0, "fair_value": 9.257999, "relative_strength": -1.553066, "rate_of_change": 0.06313131313131178, "market_dynamics": -0.542251, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.81, "high": 7.06, "low": 6.61, "close": 6.97, "volume": 51188494}, "trend_line": 7.891, "activity_lines": {"activity_5": 6.824667, "activity_10": 7.140909, "activity_20": 7.460952, "activity_30": 7.629011}, "trend_signal": 0, "fair_value": 9.230952, "relative_strength": 0.920927, "rate_of_change": -0.42902208201892506, "market_dynamics": -0.691624, "expectation": {"probability": 44.4362, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.06, "high": 7.39, "low": 7.06, "close": 7.11, "volume": 60086101}, "trend_line": 7.864667, "activity_lines": {"activity_5": 6.905333, "activity_10": 7.076727, "activity_20": 7.422667, "activity_30": 7.578624}, "trend_signal": 0, "fair_value": 9.208048, "relative_strength": 0.505827, "rate_of_change": -0.3337092890634921, "market_dynamics": -0.831921, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.27, "high": 7.35, "low": 6.75, "close": 6.91, "volume": 62517669}, "trend_line": 7.787667, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.993818, "activity_20": 7.371619, "activity_30": 7.517032}, "trend_signal": 0, "fair_value": 9.189781, "relative_strength": -2.89125, "rate_of_change": -0.9790624320139678, "market_dynamics": -0.980325, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.96, "high": 7.09, "low": 6.72, "close": 6.72, "volume": 47424453}, "trend_line": 7.733333, "activity_lines": {"activity_5": 6.888, "activity_10": 6.907818, "activity_20": 7.305762, "activity_30": 7.448151}, "trend_signal": 0, "fair_value": 9.174623, "relative_strength": -5.213024, "rate_of_change": -0.6976929034073989, "market_dynamics": -1.185653, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.75, "high": 7.14, "low": 6.7, "close": 6.96, "volume": 68579323}, "trend_line": 7.681, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.894909, "activity_20": 7.261429, "activity_30": 7.398258}, "trend_signal": 0, "fair_value": 9.161195, "relative_strength": -1.046923, "rate_of_change": -0.6767198567551658, "market_dynamics": -1.241293, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.92, "high": 7.64, "low": 6.9, "close": 7.34, "volume": 62165356}, "trend_line": 7.621, "activity_lines": {"activity_5": 7.042, "activity_10": 6.967273, "activity_20": 7.250143, "activity_30": 7.376258}, "trend_signal": 0, "fair_value": 9.147403, "relative_strength": 2.409342, "rate_of_change": -0.7811482879833304, "market_dynamics": -1.157936, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.23, "high": 7.43, "low": 7.03, "close": 7.04, "volume": 73823295}, "trend_line": 7.561667, "activity_lines": {"activity_5": 7.052667, "activity_10": 6.985818, "activity_20": 7.207905, "activity_30": 7.338774}, "trend_signal": 0, "fair_value": 9.130923, "relative_strength": -1.482705, "rate_of_change": -0.7785461225561018, "market_dynamics": -0.991556, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.01, "high": 7.49, "low": 7.01, "close": 7.04, "volume": 65796834}, "trend_line": 7.518333, "activity_lines": {"activity_5": 7.068, "activity_10": 7.010364, "activity_20": 7.166333, "activity_30": 7.305118}, "trend_signal": 0, "fair_value": 9.116481, "relative_strength": -0.63097, "rate_of_change": -0.5730746937150203, "market_dynamics": -0.759029, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.0, "high": 7.85, "low": 6.98, "close": 7.66, "volume": 104911082}, "trend_line": 7.487, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.140727, "activity_20": 7.184048, "activity_30": 7.314258}, "trend_signal": 0, "fair_value": 9.102512, "relative_strength": 3.776525, "rate_of_change": -0.4167546183442534, "market_dynamics": -0.281356, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.7, "high": 7.88, "low": 7.49, "close": 7.59, "volume": 64941023}, "trend_line": 7.442667, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.237818, "activity_20": 7.19581, "activity_30": 7.320903}, "trend_signal": 0, "fair_value": 9.086376, "relative_strength": 1.170133, "rate_of_change": -0.592133030586349, "market_dynamics": -0.000124, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.57, "high": 8.01, "low": 7.56, "close": 7.98, "volume": 72590268}, "trend_line": 7.419667, "activity_lines": {"activity_5": 7.624, "activity_10": 7.391636, "activity_20": 7.251381, "activity_30": 7.35557}, "trend_signal": 0, "fair_value": 9.071612, "relative_strength": 3.981779, "rate_of_change": -0.3090290080155484, "market_dynamics": 0.40646, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.97, "high": 7.99, "low": 7.75, "close": 7.91, "volume": 56276000}, "trend_line": 7.402333, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.514364, "activity_20": 7.30481, "activity_30": 7.387204}, "trend_signal": 0, "fair_value": 9.055694, "relative_strength": 0.534303, "rate_of_change": -0.23362234450683517, "market_dynamics": 0.754893, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.89, "high": 7.96, "low": 7.68, "close": 7.89, "volume": 66667004}, "trend_line": 7.412, "activity_lines": {"activity_5": 7.858, "activity_10": 7.618909, "activity_20": 7.357143, "activity_30": 7.418667}, "trend_signal": 0, "fair_value": 9.038879, "relative_strength": -2.370935, "rate_of_change": 0.1305939627412103, "market_dynamics": 0.792514, "expectation": {"probability": 45.413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.9, "high": 8.19, "low": 7.74, "close": 8.14, "volume": 107859708}, "trend_line": 7.468667, "activity_lines": {"activity_5": 7.969333, "activity_10": 7.751091, "activity_20": 7.436857, "activity_30": 7.465634}, "trend_signal": 0, "fair_value": 9.023218, "relative_strength": 1.961238, "rate_of_change": 0.7645304910955211, "market_dynamics": 0.992451, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.06, "high": 8.36, "low": 7.92, "close": 7.97, "volume": 95946973}, "trend_line": 7.524333, "activity_lines": {"activity_5": 7.992, "activity_10": 7.826545, "activity_20": 7.501333, "activity_30": 7.497978}, "trend_signal": 0, "fair_value": 9.014154, "relative_strength": -1.757069, "rate_of_change": 0.7453271112502464, "market_dynamics": 1.016441, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.96, "high": 8.15, "low": 7.83, "close": 8.04, "volume": 79266589}, "trend_line": 7.564333, "activity_lines": {"activity_5": 8.012667, "activity_10": 7.896364, "activity_20": 7.571905, "activity_30": 7.531247}, "trend_signal": 0, "fair_value": 9.000223, "relative_strength": -5.428503, "rate_of_change": 0.5316085824484381, "market_dynamics": 1.014493, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.08, "high": 8.52, "low": 8.03, "close": 8.5, "volume": 104090233}, "trend_line": 7.608333, "activity_lines": {"activity_5": 8.182667, "activity_10": 8.037091, "activity_20": 7.683143, "activity_30": 7.591613}, "trend_signal": 0, "fair_value": 8.989816, "relative_strength": -4.619866, "rate_of_change": 0.581677194803555, "market_dynamics": 1.142988, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.56, "high": 8.69, "low": 8.1, "close": 8.36, "volume": 118429839}, "trend_line": 7.650667, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.125818, "activity_20": 7.775667, "activity_30": 7.640108}, "trend_signal": 0, "fair_value": 8.975438, "relative_strength": -10.14633, "rate_of_change": 0.5564162346732235, "market_dynamics": 1.169335, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.36, "high": 8.65, "low": 7.54, "close": 7.77, "volume": 115032548}, "trend_line": 7.649333, "activity_lines": {"activity_5": 8.122667, "activity_10": 8.083273, "activity_20": 7.803905, "activity_30": 7.647806}, "trend_signal": 0, "fair_value": 8.955739, "relative_strength": -15.743174, "rate_of_change": -0.01743638822601933, "market_dynamics": 1.094313, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.69, "high": 8.09, "low": 7.49, "close": 7.86, "volume": 80593086}, "trend_line": 7.611667, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.055091, "activity_20": 7.83481, "activity_30": 7.661398}, "trend_signal": 1, "fair_value": 8.939501, "relative_strength": -16.809845, "rate_of_change": -0.49240894598261886, "market_dynamics": 0.929715, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.88, "high": 8.02, "low": 7.51, "close": 7.56, "volume": 67787440}, "trend_line": 7.566, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.967455, "activity_20": 7.832143, "activity_30": 7.658065}, "trend_signal": 1, "fair_value": 8.925503, "relative_strength": -20.588506, "rate_of_change": -0.5999605605447519, "market_dynamics": 0.485606, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.28, "close": 7.42, "volume": 72782329}, "trend_line": 7.544, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.862, "activity_20": 7.813333, "activity_30": 7.648645}, "trend_signal": 1, "fair_value": 8.912978, "relative_strength": -22.591694, "rate_of_change": -0.29077451757864453, "market_dynamics": -0.035403, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.41, "high": 7.67, "low": 7.31, "close": 7.59, "volume": 20269500}, "trend_line": 7.509, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.796364, "activity_20": 7.809238, "activity_30": 7.651613}, "trend_signal": 1, "fair_value": 8.902888, "relative_strength": -22.269636, "rate_of_change": -0.46394485683986286, "market_dynamics": -0.429373, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.59, "high": 7.79, "low": 7.47, "close": 7.49, "volume": 29076399}, "trend_line": 7.480667, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.718, "activity_20": 7.792381, "activity_30": 7.650387}, "trend_signal": 1, "fair_value": 8.891453, "relative_strength": -21.843869, "rate_of_change": -0.37732054867492265, "market_dynamics": -0.696463, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.3, "high": 7.9, "low": 7.13, "close": 7.25, "volume": 95021726}, "trend_line": 7.460667, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.607818, "activity_20": 7.749, "activity_30": 7.635505}, "trend_signal": 0, "fair_value": 8.882258, "relative_strength": -19.688473, "rate_of_change": -0.26735583872401303, "market_dynamics": -0.791221, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.58, "high": 8.36, "low": 7.36, "close": 7.93, "volume": 241628547}, "trend_line": 7.479, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.634364, "activity_20": 7.769, "activity_30": 7.665785}, "trend_signal": 1, "fair_value": 8.880882, "relative_strength": -15.691565, "rate_of_change": 0.2457286995921431, "market_dynamics": -0.591333, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.98, "high": 8.35, "low": 7.72, "close": 8.29, "volume": 180745038}, "trend_line": 7.509667, "activity_lines": {"activity_5": 7.832667, "activity_10": 7.728364, "activity_20": 7.820476, "activity_30": 7.718108}, "trend_signal": 1, "fair_value": 8.874062, "relative_strength": -11.981583, "rate_of_change": 0.4100414493916329, "market_dynamics": -0.261892, "expectation": {"probability": 43.8317, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.26, "high": 8.45, "low": 8.04, "close": 8.06, "volume": 123030309}, "trend_line": 7.556333, "activity_lines": {"activity_5": 7.949333, "activity_10": 7.784364, "activity_20": 7.844095, "activity_30": 7.753613}, "trend_signal": 1, "fair_value": 8.861924, "relative_strength": -14.078, "rate_of_change": 0.6214123742104689, "market_dynamics": -0.03102, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.06, "high": 8.18, "low": 7.91, "close": 7.97, "volume": 74613738}, "trend_line": 7.604333, "activity_lines": {"activity_5": 8.004667, "activity_10": 7.829455, "activity_20": 7.854286, "activity_30": 7.780301}, "trend_signal": 1, "fair_value": 8.842611, "relative_strength": -13.310545, "rate_of_change": 0.6352287544765318, "market_dynamics": 0.101792, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.97, "high": 8.63, "low": 7.92, "close": 8.0, "volume": 155675805}, "trend_line": 7.644, "activity_lines": {"activity_5": 8.038, "activity_10": 7.876364, "activity_20": 7.865857, "activity_30": 7.805828}, "trend_signal": 1, "fair_value": 8.82253, "relative_strength": -7.869336, "rate_of_change": 0.521636808908823, "market_dynamics": 0.102245, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.05, "high": 8.68, "low": 7.9, "close": 8.57, "volume": 184102482}, "trend_line": 7.697333, "activity_lines": {"activity_5": 8.211333, "activity_10": 8.024364, "activity_20": 7.929762, "activity_30": 7.86557}, "trend_signal": 1, "fair_value": 8.806807, "relative_strength": -4.295598, "rate_of_change": 0.6977106227106266, "market_dynamics": 0.19282, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.51, "high": 8.52, "low": 7.59, "close": 7.8, "volume": 147864446}, "trend_line": 7.720333, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.014, "activity_20": 7.917524, "activity_30": 7.872194}, "trend_signal": 1, "fair_value": 8.781215, "relative_strength": -13.415014, "rate_of_change": 0.2988047938162437, "market_dynamics": 0.174591, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.77, "high": 8.27, "low": 7.47, "close": 7.56, "volume": 94658379}, "trend_line": 7.742, "activity_lines": {"activity_5": 7.912, "activity_10": 7.953091, "activity_20": 7.882952, "activity_30": 7.861849}, "trend_signal": 1, "fair_value": 8.760106, "relative_strength": -16.217337, "rate_of_change": 0.2806485160678935, "market_dynamics": 0.130269, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.5, "high": 7.58, "low": 7.04, "close": 7.31, "volume": 68073918}, "trend_line": 7.761667, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.847273, "activity_20": 7.826143, "activity_30": 7.833978}, "trend_signal": 0, "fair_value": 8.736178, "relative_strength": -17.712133, "rate_of_change": 0.2540299664169478, "market_dynamics": -0.159686, "expectation": {"probability": 43.4317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.3, "high": 7.7, "low": 7.16, "close": 7.44, "volume": 92464847}, "trend_line": 7.777667, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.768364, "activity_20": 7.785667, "activity_30": 7.813226}, "trend_signal": 0, "fair_value": 8.717183, "relative_strength": -18.719435, "rate_of_change": 0.20614128382472494, "market_dynamics": -0.539696, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.43, "high": 7.52, "low": 7.32, "close": 7.48, "volume": 41071335}, "trend_line": 7.782333, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.693273, "activity_20": 7.751524, "activity_30": 7.794022}, "trend_signal": 0, "fair_value": 8.699213, "relative_strength": -17.575886, "rate_of_change": 0.059992283032949095, "market_dynamics": -0.732921, "expectation": {"probability": 43.1158, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.5, "high": 7.97, "low": 7.43, "close": 7.95, "volume": 89711217}, "trend_line": 7.812667, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.711818, "activity_20": 7.76481, "activity_30": 7.804839}, "trend_signal": 0, "fair_value": 8.686435, "relative_strength": -15.896021, "rate_of_change": 0.38978028825032107, "market_dynamics": -0.668049, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.01, "high": 9.6, "low": 8.0, "close": 8.22, "volume": 329739190}, "trend_line": 7.852, "activity_lines": {"activity_5": 7.835333, "activity_10": 7.785636, "activity_20": 7.806429, "activity_30": 7.831118}, "trend_signal": 0, "fair_value": 8.673721, "relative_strength": -13.777964, "rate_of_change": 0.5034516382177823, "market_dynamics": -0.206159, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.8, "close": 8.13, "volume": 158996736}, "trend_line": 7.867667, "activity_lines": {"activity_5": 7.985333, "activity_10": 7.840182, "activity_20": 7.840143, "activity_30": 7.849054}, "trend_signal": 0, "fair_value": 8.652679, "relative_strength": -15.33037, "rate_of_change": 0.19952878247579792, "market_dynamics": 0.119686, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.13, "high": 8.46, "low": 7.72, "close": 8.1, "volume": 150858992}, "trend_line": 7.884667, "activity_lines": {"activity_5": 8.070667, "activity_10": 7.886364, "activity_20": 7.869286, "activity_30": 7.864043}, "trend_signal": 0, "fair_value": 8.633879, "relative_strength": -13.936252, "rate_of_change": 0.21607421869787258, "market_dynamics": 0.409125, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.07, "high": 8.72, "low": 7.92, "close": 8.15, "volume": 179147474}, "trend_line": 7.890333, "activity_lines": {"activity_5": 8.128667, "activity_10": 7.939818, "activity_20": 7.902048, "activity_30": 7.881161}, "trend_signal": 0, "fair_value": 8.606367, "relative_strength": -11.149084, "rate_of_change": 0.07186099298803268, "market_dynamics": 0.543991, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.32, "high": 11.9, "low": 8.23, "close": 10.86, "volume": 617429762}, "trend_line": 7.988667, "activity_lines": {"activity_5": 9.045333, "activity_10": 8.493636, "activity_20": 8.190095, "activity_30": 8.072753}, "trend_signal": 1, "fair_value": 8.594753, "relative_strength": 16.996321, "rate_of_change": 1.2462591883004224, "market_dynamics": 0.781885, "expectation": {"probability": 40.5748, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.61, "high": 10.7, "low": 9.29, "close": 9.73, "volume": 481192629}, "trend_line": 8.05, "activity_lines": {"activity_5": 9.391333, "activity_10": 8.786364, "activity_20": 8.354143, "activity_30": 8.185097}, "trend_signal": 1, "fair_value": 8.578778, "relative_strength": 2.389229, "rate_of_change": 0.7677501140052565, "market_dynamics": 1.067238, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.67, "high": 9.73, "low": 8.54, "close": 8.85, "volume": 244408539}, "trend_line": 8.073667, "activity_lines": {"activity_5": 9.343333, "activity_10": 8.879636, "activity_20": 8.42419, "activity_30": 8.23671}, "trend_signal": 1, "fair_value": 8.559853, "relative_strength": -4.367803, "rate_of_change": 0.29399999999999576, "market_dynamics": 1.191535, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.85, "high": 11.51, "low": 8.8, "close": 9.64, "volume": 606981240}, "trend_line": 8.129333, "activity_lines": {"activity_5": 9.510667, "activity_10": 9.088545, "activity_20": 8.563, "activity_30": 8.337763}, "trend_signal": 1, "fair_value": 8.545672, "relative_strength": 3.751969, "rate_of_change": 0.6894760460147841, "market_dynamics": 1.435079, "expectation": {"probability": 39.5781, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.58, "high": 10.02, "low": 9.04, "close": 9.04, "volume": 320509404}, "trend_line": 8.162667, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.148364, "activity_20": 8.633286, "activity_30": 8.396516}, "trend_signal": 1, "fair_value": 8.523865, "relative_strength": 0.52345, "rate_of_change": 0.4100459410384587, "market_dynamics": 1.18427, "expectation": {"probability": 37.4283, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.81, "high": 9.23, "low": 8.28, "close": 8.57, "volume": 211413945}, "trend_line": 8.165, "activity_lines": {"activity_5": 9.024, "activity_10": 9.094364, "activity_20": 8.653524, "activity_30": 8.422796}, "trend_signal": 1, "fair_value": 8.497764, "relative_strength": -3.650846, "rate_of_change": 0.02858134479819358, "market_dynamics": 0.819418, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.36, "high": 8.59, "low": 7.65, "close": 7.69, "volume": 165798887}, "trend_line": 8.142667, "activity_lines": {"activity_5": 8.532, "activity_10": 8.869091, "activity_20": 8.588619, "activity_30": 8.392151}, "trend_signal": 1, "fair_value": 8.461602, "relative_strength": -10.587325, "rate_of_change": -0.2735211267605599, "market_dynamics": 0.503334, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.69, "high": 8.36, "low": 7.67, "close": 8.09, "volume": 126308876}, "trend_line": 8.153333, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.726182, "activity_20": 8.563571, "activity_30": 8.388753}, "trend_signal": 1, "fair_value": 8.425057, "relative_strength": -11.841156, "rate_of_change": 0.13098902362089115, "market_dynamics": 0.038051, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.02, "high": 8.5, "low": 8.02, "close": 8.19, "volume": 130858210}, "trend_line": 8.164333, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.602182, "activity_20": 8.547476, "activity_30": 8.391118}, "trend_signal": 1, "fair_value": 8.388513, "relative_strength": -13.876642, "rate_of_change": 0.13491415105944077, "market_dynamics": -0.303317, "expectation": {"probability": 41.5712, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.21, "high": 8.33, "low": 7.97, "close": 8.05, "volume": 110738851}, "trend_line": 8.180667, "activity_lines": {"activity_5": 8.082, "activity_10": 8.451091, "activity_20": 8.517143, "activity_30": 8.383742}, "trend_signal": 0, "fair_value": 8.329611, "relative_strength": -15.331601, "rate_of_change": 0.20006533295494583, "market_dynamics": -0.568791, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.01, "high": 8.16, "low": 7.27, "close": 7.34, "volume": 133167878}, "trend_line": 8.178, "activity_lines": {"activity_5": 7.822667, "activity_10": 8.172727, "activity_20": 8.421667, "activity_30": 8.329505}, "trend_signal": 0, "fair_value": 8.271154, "relative_strength": -23.187707, "rate_of_change": -0.03260125366304318, "market_dynamics": -0.734918, "expectation": {"probability": 45.7202, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.49, "high": 8.08, "low": 7.38, "close": 7.75, "volume": 106899103}, "trend_line": 8.183333, "activity_lines": {"activity_5": 7.782, "activity_10": 8.032909, "activity_20": 8.367429, "activity_30": 8.301892}, "trend_signal": 0, "fair_value": 8.227561, "relative_strength": -20.778193, "rate_of_change": 0.0652115431645693, "market_dynamics": -0.844097, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.79, "high": 7.89, "low": 7.16, "close": 7.21, "volume": 142471534}, "trend_line": 8.174, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.830909, "activity_20": 8.260857, "activity_30": 8.239097}, "trend_signal": 0, "fair_value": 8.192486, "relative_strength": -25.744203, "rate_of_change": -0.11404888448264068, "market_dynamics": -0.967126, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.19, "high": 7.5, "low": 6.84, "close": 7.01, "volume": 107890492}, "trend_line": 8.166, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.622364, "activity_20": 8.135714, "activity_30": 8.164}, "trend_signal": 0, "fair_value": 8.159331, "relative_strength": -27.457484, "rate_of_change": -0.09787129924148665, "market_dynamics": -1.049928, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.17, "low": 6.4, "close": 6.48, "volume": 136098587}, "trend_line": 8.117667, "activity_lines": {"activity_5": 6.994, "activity_10": 7.365273, "activity_20": 7.962143, "activity_30": 8.055226}, "trend_signal": 0, "fair_value": 8.128033, "relative_strength": -32.327509, "rate_of_change": -0.5918809698750859, "market_dynamics": -1.113984, "expectation": {"probability": 45.0215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7123d4cb-9fda-4d8c-a88a-26ad95a3dadd/", "share_image": "https://sharemaestro.com/terminal/7123d4cb-9fda-4d8c-a88a-26ad95a3dadd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}