{"ticker": {"uuid": "7124c73d-e615-4f92-8976-0582938ab0a9", "symbol": "300755", "name": "VATS Liquor Chain Store Management Joint Stock Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300755 rose 10.10%, moving from 14.26 to 15.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.69 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 40.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.70"}, {"label": "12-Week Change", "value": "10.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.69"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.459999, "high": 17.65, "low": 15.05, "close": 15.7, "volume": 55149976}, "trend_line": 16.190667, "activity_lines": {"activity_5": 15.455333, "activity_10": 14.651454, "activity_20": 14.443428, "activity_30": 15.094086}, "trend_signal": 0, "fair_value": 17.222348, "relative_strength": -25.692712, "rate_of_change": -0.6260485161821592, "market_dynamics": 0.904036, "expectation": {"probability": 40.7234, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.709911, "high": 24.4463, "low": 22.909883, "close": 24.000832, "volume": 11071708}, "trend_line": 26.713954, "activity_lines": {"activity_5": 24.308719, "activity_10": 24.892266, "activity_20": 26.34221, "activity_30": 26.874243}, "trend_signal": 0, "fair_value": 30.297813, "relative_strength": -13.516291, "rate_of_change": -0.4460853357472144, "market_dynamics": -1.067784, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.955376, "high": 24.982683, "low": 22.464412, "close": 22.773512, "volume": 11655007}, "trend_line": 26.690317, "activity_lines": {"activity_5": 23.755366, "activity_10": 24.403488, "activity_20": 25.905008, "activity_30": 26.620021}, "trend_signal": 0, "fair_value": 30.284459, "relative_strength": -16.079554, "rate_of_change": -0.08848184735213961, "market_dynamics": -1.137209, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.737152, "high": 23.173528, "low": 21.991671, "close": 22.873518, "volume": 8545488}, "trend_line": 26.792745, "activity_lines": {"activity_5": 23.363838, "activity_10": 23.996532, "activity_20": 25.502527, "activity_30": 26.373776}, "trend_signal": 0, "fair_value": 30.276378, "relative_strength": -15.903335, "rate_of_change": 0.3837646439343517, "market_dynamics": -1.297303, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.900793, "high": 23.037161, "low": 21.637112, "close": 22.36441, "volume": 8324410}, "trend_line": 26.773956, "activity_lines": {"activity_5": 22.914125, "activity_10": 23.57536, "activity_20": 25.074027, "activity_30": 26.088077}, "trend_signal": 0, "fair_value": 30.263089, "relative_strength": -15.786621, "rate_of_change": -0.070127193014384, "market_dynamics": -1.474457, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.205084, "high": 23.981489, "low": 22.095202, "close": 23.496181, "volume": 14994326}, "trend_line": 26.785317, "activity_lines": {"activity_5": 23.00713, "activity_10": 23.460795, "activity_20": 24.791238, "activity_30": 25.876608}, "trend_signal": 0, "fair_value": 30.252193, "relative_strength": -15.007908, "rate_of_change": 0.042433027080498835, "market_dynamics": -1.340449, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.349676, "high": 23.487026, "low": 21.802184, "close": 21.838812, "volume": 6607517}, "trend_line": 26.740524, "activity_lines": {"activity_5": 22.586171, "activity_10": 23.093737, "activity_20": 24.373572, "activity_30": 25.557478}, "trend_signal": 0, "fair_value": 30.212601, "relative_strength": -18.720955, "rate_of_change": -0.16722968035061347, "market_dynamics": -1.34477, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.609896, "high": 21.829657, "low": 20.437832, "close": 20.575182, "volume": 12780700}, "trend_line": 26.675428, "activity_lines": {"activity_5": 21.888136, "activity_10": 22.552601, "activity_20": 23.8746, "activity_30": 25.159714}, "trend_signal": 0, "fair_value": 30.152726, "relative_strength": -22.577902, "rate_of_change": -0.24343576812481493, "market_dynamics": -1.30367, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.584341, "high": 21.344349, "low": 20.428676, "close": 20.804102, "volume": 9859184}, "trend_line": 26.435532, "activity_lines": {"activity_5": 21.412963, "activity_10": 22.128099, "activity_20": 23.444783, "activity_30": 24.780919}, "trend_signal": 0, "fair_value": 30.118053, "relative_strength": -20.101405, "rate_of_change": -0.8993145302111054, "market_dynamics": -1.321126, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.849886, "high": 21.445071, "low": 20.767475, "close": 21.142899, "volume": 9652227}, "trend_line": 26.143595, "activity_lines": {"activity_5": 21.188684, "activity_10": 21.833237, "activity_20": 23.094924, "activity_30": 24.439459}, "trend_signal": 0, "fair_value": 30.091958, "relative_strength": -19.432109, "rate_of_change": -1.1043356343273032, "market_dynamics": -1.554273, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.051335, "high": 23.624376, "low": 20.575184, "close": 23.459557, "volume": 19604020}, "trend_line": 25.908272, "activity_lines": {"activity_5": 21.818058, "activity_10": 22.02692, "activity_20": 23.008876, "activity_30": 24.266295}, "trend_signal": 0, "fair_value": 30.049372, "relative_strength": -7.82516, "rate_of_change": -0.9001172180031134, "market_dynamics": -1.084338, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.96509, "high": 24.494267, "low": 22.507253, "close": 24.09137, "volume": 31318108}, "trend_line": 25.69007, "activity_lines": {"activity_5": 22.660477, "activity_10": 22.346641, "activity_20": 23.011121, "activity_30": 24.149076}, "trend_signal": 0, "fair_value": 29.991848, "relative_strength": -7.231853, "rate_of_change": -0.8422097776339602, "market_dynamics": -0.455662, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.521737, "high": 24.704871, "low": 22.882681, "close": 22.983406, "volume": 23398277}, "trend_line": 25.520697, "activity_lines": {"activity_5": 22.983405, "activity_10": 22.463269, "activity_20": 22.923648, "activity_30": 23.974452}, "trend_signal": 0, "fair_value": 29.960963, "relative_strength": -12.020655, "rate_of_change": -0.6592936492582552, "market_dynamics": 0.174097, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.919309, "high": 23.00172, "low": 21.939537, "close": 22.003635, "volume": 12021101}, "trend_line": 25.334423, "activity_lines": {"activity_5": 22.819195, "activity_10": 22.39794, "activity_20": 22.758531, "activity_30": 23.747545}, "trend_signal": 0, "fair_value": 29.930639, "relative_strength": -11.890144, "rate_of_change": -0.7298938583064459, "market_dynamics": 0.60855, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.692307, "high": 22.232553, "low": 20.877356, "close": 20.968924, "volume": 14802170}, "trend_line": 25.022443, "activity_lines": {"activity_5": 22.230112, "activity_10": 22.160298, "activity_20": 22.519533, "activity_30": 23.4659}, "trend_signal": 0, "fair_value": 29.895407, "relative_strength": -12.642384, "rate_of_change": -1.2314470315743995, "market_dynamics": 0.506413, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.959765, "high": 21.500013, "low": 19.970841, "close": 20.144819, "volume": 14957631}, "trend_line": 24.749965, "activity_lines": {"activity_5": 21.377925, "activity_10": 21.798191, "activity_20": 22.235101, "activity_30": 23.151214}, "trend_signal": 0, "fair_value": 29.853512, "relative_strength": -12.75632, "rate_of_change": -1.0889344417729299, "market_dynamics": 0.208457, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.152058, "high": 21.56411, "low": 19.046011, "close": 19.412279, "volume": 25508713}, "trend_line": 24.395794, "activity_lines": {"activity_5": 20.502541, "activity_10": 21.363829, "activity_20": 21.909656, "activity_30": 22.806848}, "trend_signal": 0, "fair_value": 29.811808, "relative_strength": -18.083296, "rate_of_change": -1.4309959630245979, "market_dynamics": 0.020662, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.412279, "high": 21.454231, "low": 19.412279, "close": 20.144819, "volume": 26318041}, "trend_line": 24.04998, "activity_lines": {"activity_5": 20.183277, "activity_10": 21.106775, "activity_20": 21.680113, "activity_30": 22.532591}, "trend_signal": 0, "fair_value": 29.746746, "relative_strength": -13.134872, "rate_of_change": -1.4175148388283538, "market_dynamics": 0.03852, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.135659, "high": 20.419518, "low": 19.513001, "close": 19.723608, "volume": 14129290}, "trend_line": 23.680125, "activity_lines": {"activity_5": 19.912848, "activity_10": 20.780961, "activity_20": 21.43215, "activity_30": 22.25347}, "trend_signal": 0, "fair_value": 29.667371, "relative_strength": -13.347111, "rate_of_change": -1.5378599067442098, "market_dynamics": -0.053001, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.567943, "high": 20.236385, "low": 19.100949, "close": 19.613726, "volume": 13866487}, "trend_line": 23.326911, "activity_lines": {"activity_5": 19.757793, "activity_10": 20.454815, "activity_20": 21.196687, "activity_30": 21.991122}, "trend_signal": 0, "fair_value": 29.59304, "relative_strength": -13.799217, "rate_of_change": -1.4916053019145856, "market_dynamics": -0.129154, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.613728, "high": 19.613728, "low": 19.055165, "close": 19.146734, "volume": 8280528}, "trend_line": 22.986314, "activity_lines": {"activity_5": 19.537421, "activity_10": 20.071564, "activity_20": 20.941666, "activity_30": 21.721433}, "trend_signal": 0, "fair_value": 29.5321, "relative_strength": -14.912731, "rate_of_change": -1.4601033115786266, "market_dynamics": -0.296905, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.137577, "high": 19.229145, "low": 18.331783, "close": 18.405037, "volume": 11161657}, "trend_line": 22.686147, "activity_lines": {"activity_5": 19.136356, "activity_10": 19.631874, "activity_20": 20.639468, "activity_30": 21.425867}, "trend_signal": 0, "fair_value": 29.469797, "relative_strength": -17.400437, "rate_of_change": -1.3058509511355403, "market_dynamics": -0.540974, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.405038, "high": 18.524075, "low": 17.214661, "close": 17.297071, "volume": 9440200}, "trend_line": 22.386929, "activity_lines": {"activity_5": 18.433118, "activity_10": 19.094124, "activity_20": 20.258396, "activity_30": 21.078185}, "trend_signal": 0, "fair_value": 29.39976, "relative_strength": -17.7966, "rate_of_change": -1.3189458747666574, "market_dynamics": -0.78592, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.095625, "high": 18.258529, "low": 16.765982, "close": 18.240215, "volume": 16491171}, "trend_line": 22.088844, "activity_lines": {"activity_5": 18.234111, "activity_10": 18.831242, "activity_20": 19.993225, "activity_30": 20.810655}, "trend_signal": 0, "fair_value": 29.340425, "relative_strength": -14.634463, "rate_of_change": -1.3315135809828889, "market_dynamics": -0.895492, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.139492, "high": 20.126503, "low": 17.883105, "close": 18.249374, "volume": 21666842}, "trend_line": 21.766821, "activity_lines": {"activity_5": 18.13705, "activity_10": 18.638451, "activity_20": 19.750991, "activity_30": 20.562947}, "trend_signal": 0, "fair_value": 29.276262, "relative_strength": -15.088443, "rate_of_change": -1.457853566261781, "market_dynamics": -0.988344, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.441663, "high": 18.487448, "low": 17.828163, "close": 17.983828, "volume": 11697934}, "trend_line": 21.493525, "activity_lines": {"activity_5": 18.042431, "activity_10": 18.446825, "activity_20": 19.503061, "activity_30": 20.318883}, "trend_signal": 0, "fair_value": 29.217928, "relative_strength": -17.295369, "rate_of_change": -1.2555623074219173, "market_dynamics": -1.147993, "expectation": {"probability": 47.6482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.05708, "high": 18.276844, "low": 17.617559, "close": 17.745752, "volume": 10776371}, "trend_line": 21.255021, "activity_lines": {"activity_5": 17.94598, "activity_10": 18.251204, "activity_20": 19.258707, "activity_30": 20.077091}, "trend_signal": 0, "fair_value": 29.161, "relative_strength": -18.203839, "rate_of_change": -1.1096551170643367, "market_dynamics": -1.168005, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.754909, "high": 18.405039, "low": 17.590088, "close": 18.130337, "volume": 11823146}, "trend_line": 21.036004, "activity_lines": {"activity_5": 18.021676, "activity_10": 18.155808, "activity_20": 19.070471, "activity_30": 19.875499}, "trend_signal": 0, "fair_value": 29.113953, "relative_strength": -15.063327, "rate_of_change": -1.03042476410633, "market_dynamics": -1.130769, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.166964, "high": 18.176121, "low": 17.406954, "close": 17.846478, "volume": 10738802}, "trend_line": 20.812676, "activity_lines": {"activity_5": 17.947202, "activity_10": 18.045428, "activity_20": 18.866843, "activity_30": 19.669723}, "trend_signal": 0, "fair_value": 29.059395, "relative_strength": -15.19147, "rate_of_change": -1.0616464990213856, "market_dynamics": -1.010065, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.819005, "high": 17.819005, "low": 16.720198, "close": 16.894176, "volume": 13249805}, "trend_line": 20.547605, "activity_lines": {"activity_5": 17.581542, "activity_10": 17.796032, "activity_20": 18.586603, "activity_30": 19.416916}, "trend_signal": 0, "fair_value": 28.998617, "relative_strength": -18.09995, "rate_of_change": -1.273603644240649, "market_dynamics": -0.840568, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.683571, "high": 17.132251, "low": 16.427184, "close": 16.527906, "volume": 9941128}, "trend_line": 20.296083, "activity_lines": {"activity_5": 17.18414, "activity_10": 17.529487, "activity_20": 18.291712, "activity_30": 19.157581}, "trend_signal": 0, "fair_value": 28.936297, "relative_strength": -17.899063, "rate_of_change": -1.2240940002496707, "market_dynamics": -0.709312, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.445494, "high": 16.527905, "low": 15.877778, "close": 16.07007, "volume": 11386530}, "trend_line": 20.031725, "activity_lines": {"activity_5": 16.731186, "activity_10": 17.227315, "activity_20": 17.986226, "activity_30": 18.884935}, "trend_signal": 0, "fair_value": 28.87725, "relative_strength": -18.124332, "rate_of_change": -1.3025074838332003, "market_dynamics": -0.803273, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.070068, "high": 17.004055, "low": 15.639704, "close": 16.747669, "volume": 10586959}, "trend_line": 19.830863, "activity_lines": {"activity_5": 16.615812, "activity_10": 17.090797, "activity_20": 17.78347, "activity_30": 18.67306}, "trend_signal": 0, "fair_value": 28.817603, "relative_strength": -16.679505, "rate_of_change": -1.002719436294182, "market_dynamics": -0.781018, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.756823, "high": 16.839234, "low": 16.152479, "close": 16.23489, "volume": 6186137}, "trend_line": 19.609576, "activity_lines": {"activity_5": 16.421688, "activity_10": 16.871035, "activity_20": 17.561571, "activity_30": 18.441062}, "trend_signal": 0, "fair_value": 28.758463, "relative_strength": -14.803879, "rate_of_change": -1.115871760094355, "market_dynamics": -0.788948, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.143323, "high": 16.939959, "low": 15.795369, "close": 16.408871, "volume": 13112586}, "trend_line": 19.411058, "activity_lines": {"activity_5": 16.392998, "activity_10": 16.719366, "activity_20": 17.383713, "activity_30": 18.234565}, "trend_signal": 0, "fair_value": 28.697794, "relative_strength": -12.155704, "rate_of_change": -1.0123523323502759, "market_dynamics": -0.562127, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.408869, "high": 16.692727, "low": 15.34669, "close": 15.722115, "volume": 13115941}, "trend_line": 19.151922, "activity_lines": {"activity_5": 16.167742, "activity_10": 16.476296, "activity_20": 17.162164, "activity_30": 17.996569}, "trend_signal": 0, "fair_value": 28.646003, "relative_strength": -13.315799, "rate_of_change": -1.3349916320893047, "market_dynamics": -0.321334, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.703799, "high": 15.777054, "low": 14.302821, "close": 15.51151, "volume": 13576324}, "trend_line": 18.941012, "activity_lines": {"activity_5": 15.926005, "activity_10": 16.236057, "activity_20": 16.941617, "activity_30": 17.761703}, "trend_signal": 0, "fair_value": 28.594931, "relative_strength": -13.556465, "rate_of_change": -1.1012471750876929, "market_dynamics": -0.243869, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.520666, "high": 15.749585, "low": 13.341363, "close": 13.616065, "volume": 10616756}, "trend_line": 18.709041, "activity_lines": {"activity_5": 15.089689, "activity_10": 15.691814, "activity_20": 16.559127, "activity_30": 17.418158}, "trend_signal": 0, "fair_value": 28.53671, "relative_strength": -16.938809, "rate_of_change": -1.2247022492779238, "market_dynamics": -0.378743, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.634379, "high": 16.253204, "low": 12.828586, "close": 15.731271, "volume": 14745178}, "trend_line": 18.539947, "activity_lines": {"activity_5": 15.167216, "activity_10": 15.614231, "activity_20": 16.409175, "activity_30": 17.226044}, "trend_signal": 0, "fair_value": 28.494635, "relative_strength": -11.765909, "rate_of_change": -0.9038090193933386, "market_dynamics": -0.309827, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.474881, "high": 16.079226, "low": 14.751501, "close": 15.474882, "volume": 14135034}, "trend_line": 18.351013, "activity_lines": {"activity_5": 15.192855, "activity_10": 15.528491, "activity_20": 16.253815, "activity_30": 17.028298}, "trend_signal": 0, "fair_value": 28.445628, "relative_strength": -14.903582, "rate_of_change": -1.0190644018561825, "market_dynamics": -0.158902, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.465724, "high": 16.097541, "low": 14.998732, "close": 15.566451, "volume": 11384528}, "trend_line": 18.08791, "activity_lines": {"activity_5": 15.311282, "activity_10": 15.485205, "activity_20": 16.126886, "activity_30": 16.848649}, "trend_signal": 0, "fair_value": 28.402209, "relative_strength": -16.933337, "rate_of_change": -1.433724666861701, "market_dynamics": 0.01501, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.484038, "high": 15.64886, "low": 14.852224, "close": 14.952949, "volume": 9049753}, "trend_line": 17.783296, "activity_lines": {"activity_5": 15.235587, "activity_10": 15.347854, "activity_20": 15.958576, "activity_30": 16.646393}, "trend_signal": 0, "fair_value": 28.368023, "relative_strength": -18.888261, "rate_of_change": -1.6840751640184015, "market_dynamics": 0.333282, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.998732, "high": 16.253206, "low": 14.852224, "close": 15.886936, "volume": 13568068}, "trend_line": 17.546747, "activity_lines": {"activity_5": 15.508458, "activity_10": 15.40063, "activity_20": 15.895656, "activity_30": 16.524048}, "trend_signal": 0, "fair_value": 28.335626, "relative_strength": -15.323951, "rate_of_change": -1.3301752386059373, "market_dynamics": 0.527959, "expectation": {"probability": 44.2041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.886937, "high": 16.198264, "low": 15.365003, "close": 15.484039, "volume": 8087156}, "trend_line": 17.329427, "activity_lines": {"activity_5": 15.495638, "activity_10": 15.395802, "activity_20": 15.80108, "activity_30": 16.39097}, "trend_signal": 0, "fair_value": 28.296393, "relative_strength": -16.424613, "rate_of_change": -1.2385201655896723, "market_dynamics": 0.554654, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.502353, "high": 15.502353, "low": 14.421858, "close": 14.733187, "volume": 7071794}, "trend_line": 17.121569, "activity_lines": {"activity_5": 15.249017, "activity_10": 15.268107, "activity_20": 15.648119, "activity_30": 16.22347}, "trend_signal": 0, "fair_value": 28.263673, "relative_strength": -18.46686, "rate_of_change": -1.199451083985628, "market_dynamics": 0.472345, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.870537, "high": 15.969347, "low": 14.778969, "close": 15.75874, "volume": 6950520}, "trend_line": 16.975366, "activity_lines": {"activity_5": 15.393692, "activity_10": 15.357343, "activity_20": 15.609574, "activity_30": 16.135546}, "trend_signal": 0, "fair_value": 28.22827, "relative_strength": -13.51337, "rate_of_change": -0.8539112274114589, "market_dynamics": 0.653427, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.740428, "high": 15.767897, "low": 15.218496, "close": 15.520667, "volume": 8648588}, "trend_line": 16.845646, "activity_lines": {"activity_5": 15.446191, "activity_10": 15.402628, "activity_20": 15.55895, "activity_30": 16.041694}, "trend_signal": 0, "fair_value": 28.198873, "relative_strength": -11.274097, "rate_of_change": -0.7641661452248069, "market_dynamics": 0.55151, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.520667, "high": 15.722114, "low": 14.467642, "close": 14.907166, "volume": 11516542}, "trend_line": 16.671057, "activity_lines": {"activity_5": 15.256342, "activity_10": 15.3362, "activity_20": 15.460494, "activity_30": 15.916631}, "trend_signal": 0, "fair_value": 28.164105, "relative_strength": -14.748967, "rate_of_change": -1.0364043029278749, "market_dynamics": 0.592879, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.659933, "high": 16.445495, "low": 14.659933, "close": 16.344772, "volume": 11558209}, "trend_line": 16.558429, "activity_lines": {"activity_5": 15.611013, "activity_10": 15.50768, "activity_20": 15.5143, "activity_30": 15.89558}, "trend_signal": 0, "fair_value": 28.139243, "relative_strength": -7.989569, "rate_of_change": -0.6755900360727027, "market_dynamics": 0.840427, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.40887, "high": 16.610317, "low": 16.115856, "close": 16.280678, "volume": 6124549}, "trend_line": 16.447328, "activity_lines": {"activity_5": 15.886937, "activity_10": 15.656353, "activity_20": 15.569154, "activity_30": 15.877661}, "trend_signal": 0, "fair_value": 28.098218, "relative_strength": -9.100744, "rate_of_change": -0.6709634108404937, "market_dynamics": 0.8758, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.326457, "high": 17.058995, "low": 16.326457, "close": 16.381397, "volume": 11793189}, "trend_line": 16.35515, "activity_lines": {"activity_5": 16.093267, "activity_10": 15.808687, "activity_20": 15.636521, "activity_30": 15.873407}, "trend_signal": 0, "fair_value": 28.044271, "relative_strength": -9.444169, "rate_of_change": -0.5604436173462373, "market_dynamics": 1.01265, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.353929, "high": 16.958273, "low": 16.115854, "close": 16.546219, "volume": 10565843}, "trend_line": 16.293189, "activity_lines": {"activity_5": 16.313028, "activity_10": 15.976172, "activity_20": 15.720283, "activity_30": 15.885734}, "trend_signal": 0, "fair_value": 27.966086, "relative_strength": -7.833516, "rate_of_change": -0.3788470298346185, "market_dynamics": 1.137543, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.747667, "high": 17.29707, "low": 15.731271, "close": 15.731271, "volume": 14637760}, "trend_line": 16.240996, "activity_lines": {"activity_5": 16.19277, "activity_10": 15.966516, "activity_20": 15.724164, "activity_30": 15.849482}, "trend_signal": 0, "fair_value": 27.877216, "relative_strength": -9.235417, "rate_of_change": -0.32033630739815633, "market_dynamics": 1.118416, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.731271, "high": 15.896093, "low": 15.255119, "close": 15.419943, "volume": 6574168}, "trend_line": 16.146987, "activity_lines": {"activity_5": 15.913795, "activity_10": 15.903085, "activity_20": 15.703234, "activity_30": 15.79651}, "trend_signal": 0, "fair_value": 27.761688, "relative_strength": -9.972776, "rate_of_change": -0.5788376525676122, "market_dynamics": 0.97796, "expectation": {"probability": 43.6199, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.465725, "high": 15.484039, "low": 14.33029, "close": 14.751501, "volume": 9703777}, "trend_line": 16.030391, "activity_lines": {"activity_5": 15.473662, "activity_10": 15.719284, "activity_20": 15.622524, "activity_30": 15.706479}, "trend_signal": 0, "fair_value": 27.647565, "relative_strength": -12.409273, "rate_of_change": -0.722091372216982, "market_dynamics": 0.692582, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.476799, "high": 14.742344, "low": 13.57028, "close": 13.982334, "volume": 7898499}, "trend_line": 15.897008, "activity_lines": {"activity_5": 14.879084, "activity_10": 15.395302, "activity_20": 15.476452, "activity_30": 15.574346}, "trend_signal": 0, "fair_value": 27.498216, "relative_strength": -16.443545, "rate_of_change": -0.8320632977698549, "market_dynamics": 0.293296, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.90908, "high": 14.064745, "low": 13.103288, "close": 13.176541, "volume": 8115660}, "trend_line": 15.744701, "activity_lines": {"activity_5": 14.175847, "activity_10": 14.957111, "activity_20": 15.261923, "activity_30": 15.398832}, "trend_signal": 0, "fair_value": 27.33893, "relative_strength": -19.099016, "rate_of_change": -0.9580859492553594, "market_dynamics": -0.236888, "expectation": {"probability": 42.9286, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.066661, "high": 13.184517, "low": 12.54745, "close": 12.61208, "volume": 12010550}, "trend_line": 15.560759, "activity_lines": {"activity_5": 13.509101, "activity_10": 14.45891, "activity_20": 15.004754, "activity_30": 15.196728}, "trend_signal": 0, "fair_value": 27.170852, "relative_strength": -20.115075, "rate_of_change": -1.1682787751891894, "market_dynamics": -0.504788, "expectation": {"probability": 42.5336, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.584382, "high": 14.246296, "low": 12.51052, "close": 12.861368, "volume": 17488811}, "trend_line": 15.394589, "activity_lines": {"activity_5": 13.133397, "activity_10": 14.047764, "activity_20": 14.776108, "activity_30": 15.022574}, "trend_signal": 0, "fair_value": 26.98264, "relative_strength": -16.655965, "rate_of_change": -1.0678785012993215, "market_dynamics": -0.639151, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.990627, "high": 13.406107, "low": 12.113507, "close": 13.19375, "volume": 12666364}, "trend_line": 15.271241, "activity_lines": {"activity_5": 13.039059, "activity_10": 13.760385, "activity_20": 14.592784, "activity_30": 14.880584}, "trend_signal": 0, "fair_value": 26.820219, "relative_strength": -15.689527, "rate_of_change": -0.8012425664628007, "market_dynamics": -0.705971, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.12912, "high": 13.396873, "low": 12.842901, "close": 13.239916, "volume": 10627349}, "trend_line": 15.161642, "activity_lines": {"activity_5": 13.063959, "activity_10": 13.537526, "activity_20": 14.424719, "activity_30": 14.749531}, "trend_signal": 0, "fair_value": 26.662018, "relative_strength": -15.472039, "rate_of_change": -0.7176823415988218, "market_dynamics": -0.638867, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.304545, "high": 13.323011, "low": 12.150438, "close": 12.630547, "volume": 7775190}, "trend_line": 15.046991, "activity_lines": {"activity_5": 12.935231, "activity_10": 13.26099, "activity_20": 14.209697, "activity_30": 14.586234}, "trend_signal": 0, "fair_value": 26.505855, "relative_strength": -16.08908, "rate_of_change": -0.7561911829866467, "market_dynamics": -0.692383, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.889065, "high": 13.110655, "low": 12.35356, "close": 12.593615, "volume": 9707443}, "trend_line": 14.908522, "activity_lines": {"activity_5": 12.830592, "activity_10": 13.048934, "activity_20": 14.002218, "activity_30": 14.427952}, "trend_signal": 0, "fair_value": 26.360477, "relative_strength": -15.258267, "rate_of_change": -0.9202437882763445, "market_dynamics": -0.84793, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.556684, "high": 13.28608, "low": 12.473589, "close": 12.778273, "volume": 12975638}, "trend_line": 14.793302, "activity_lines": {"activity_5": 12.788737, "activity_10": 12.9275, "activity_20": 13.828007, "activity_30": 14.290516}, "trend_signal": 0, "fair_value": 26.224882, "relative_strength": -11.745278, "rate_of_change": -0.772846563864607, "market_dynamics": -0.848956, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.538217, "high": 12.769039, "low": 12.252, "close": 12.261232, "volume": 8809465}, "trend_line": 14.655047, "activity_lines": {"activity_5": 12.580074, "activity_10": 12.760089, "activity_20": 13.617439, "activity_30": 14.127157}, "trend_signal": 0, "fair_value": 26.087993, "relative_strength": -14.320899, "rate_of_change": -0.9345783652628799, "market_dynamics": -0.953907, "expectation": {"probability": 43.461, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.408956, "high": 12.408956, "low": 11.568767, "close": 11.698028, "volume": 8354081}, "trend_line": 14.520911, "activity_lines": {"activity_5": 12.245844, "activity_10": 12.535555, "activity_20": 13.365003, "activity_30": 13.936382}, "trend_signal": 0, "fair_value": 25.957535, "relative_strength": -16.007423, "rate_of_change": -0.9152887738947532, "market_dynamics": -1.0654, "expectation": {"probability": 43.091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.698028, "high": 11.910383, "low": 10.968632, "close": 11.633398, "volume": 13591259}, "trend_line": 14.391641, "activity_lines": {"activity_5": 11.992864, "activity_10": 12.340803, "activity_20": 13.125749, "activity_30": 13.750091}, "trend_signal": 0, "fair_value": 25.839589, "relative_strength": -17.568491, "rate_of_change": -0.8902334020227795, "market_dynamics": -1.060334, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.504138, "high": 11.578001, "low": 10.904003, "close": 11.227152, "volume": 10757582}, "trend_line": 14.31201, "activity_lines": {"activity_5": 11.670945, "activity_10": 12.100245, "activity_20": 12.866316, "activity_30": 13.54593}, "trend_signal": 0, "fair_value": 25.726888, "relative_strength": -17.748298, "rate_of_change": -0.5533142467908915, "market_dynamics": -1.249709, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.079426, "high": 11.291782, "low": 10.775603, "close": 10.785148, "volume": 7886698}, "trend_line": 14.147139, "activity_lines": {"activity_5": 11.292789, "activity_10": 11.804503, "activity_20": 12.582311, "activity_30": 13.318391}, "trend_signal": 0, "fair_value": 25.621164, "relative_strength": -19.061893, "rate_of_change": -1.1519765567519973, "market_dynamics": -1.391416, "expectation": {"probability": 42.166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.880591, "high": 11.730042, "low": 10.479727, "close": 11.166923, "volume": 7924938}, "trend_line": 14.003541, "activity_lines": {"activity_5": 11.174766, "activity_10": 11.615924, "activity_20": 12.36114, "activity_30": 13.126118}, "trend_signal": 0, "fair_value": 25.528621, "relative_strength": -16.593451, "rate_of_change": -1.0150320852859296, "market_dynamics": -1.385707, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.128745, "high": 16.702662, "low": 11.071479, "close": 16.435419, "volume": 50324315}, "trend_line": 14.032506, "activity_lines": {"activity_5": 12.885862, "activity_10": 12.422105, "activity_20": 12.666081, "activity_30": 13.283014}, "trend_signal": 0, "fair_value": 25.46633, "relative_strength": 4.445339, "rate_of_change": 0.20684054126023887, "market_dynamics": -0.73841, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.179883, "high": 19.718687, "low": 16.807652, "close": 19.709143, "volume": 26629273}, "trend_line": 14.191046, "activity_lines": {"activity_5": 15.372374, "activity_10": 13.765409, "activity_20": 13.282549, "activity_30": 13.649248}, "trend_signal": 0, "fair_value": 25.425025, "relative_strength": 13.250127, "rate_of_change": 1.1298053248649982, "market_dynamics": -0.010433, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.19284, "high": 23.469628, "low": 15.75777, "close": 16.015469, "volume": 71974521}, "trend_line": 14.195331, "activity_lines": {"activity_5": 16.089278, "activity_10": 14.308434, "activity_20": 13.532177, "activity_30": 13.766953}, "trend_signal": 0, "fair_value": 25.346365, "relative_strength": -3.344143, "rate_of_change": 0.030195096259989774, "market_dynamics": 0.761426, "expectation": {"probability": 39.3901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.034556, "high": 17.256237, "low": 15.414172, "close": 16.721752, "volume": 46705391}, "trend_line": 14.236588, "activity_lines": {"activity_5": 16.722388, "activity_10": 14.917658, "activity_20": 13.847716, "activity_30": 13.929948}, "trend_signal": 0, "fair_value": 25.27079, "relative_strength": -1.729709, "rate_of_change": 0.29063781605374245, "market_dynamics": 1.463648, "expectation": {"probability": 39.0372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.387698, "high": 17.943432, "low": 16.273165, "close": 16.998537, "volume": 56051896}, "trend_line": 14.312099, "activity_lines": {"activity_5": 17.051987, "activity_10": 15.505507, "activity_20": 14.183417, "activity_30": 14.108138}, "trend_signal": 0, "fair_value": 25.199355, "relative_strength": -2.332897, "rate_of_change": 0.5304009640512218, "market_dynamics": 1.416003, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.036717, "high": 17.809812, "low": 15.605059, "close": 16.530865, "volume": 50211155}, "trend_line": 14.337837, "activity_lines": {"activity_5": 16.836921, "activity_10": 15.922192, "activity_20": 14.463877, "activity_30": 14.251285}, "trend_signal": 0, "fair_value": 25.119325, "relative_strength": -3.202429, "rate_of_change": 0.17983385944996946, "market_dynamics": 1.3478, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.731296, "high": 21.274421, "low": 16.444964, "close": 19.375088, "volume": 110166775}, "trend_line": 14.466318, "activity_lines": {"activity_5": 17.563566, "activity_10": 16.768139, "activity_20": 15.00308, "activity_30": 14.576269}, "trend_signal": 1, "fair_value": 25.051352, "relative_strength": 6.419518, "rate_of_change": 0.8960975075947576, "market_dynamics": 1.365913, "expectation": {"probability": 37.5576, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.621083, "high": 19.527798, "low": 17.905254, "close": 17.905254, "volume": 49438838}, "trend_line": 14.566254, "activity_lines": {"activity_5": 17.822536, "activity_10": 17.206085, "activity_20": 15.372782, "activity_30": 14.798135}, "trend_signal": 1, "fair_value": 24.915555, "relative_strength": 2.287132, "rate_of_change": 0.6908184929987117, "market_dynamics": 1.282431, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.000699, "high": 18.124775, "low": 16.149089, "close": 16.19681, "volume": 31600835}, "trend_line": 14.561322, "activity_lines": {"activity_5": 17.38604, "activity_10": 17.211985, "activity_20": 15.554569, "activity_30": 14.903333}, "trend_signal": 1, "fair_value": 24.772095, "relative_strength": -4.467056, "rate_of_change": -0.03385908278133938, "market_dynamics": 1.081685, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.330431, "high": 18.277484, "low": 16.206353, "close": 17.847988, "volume": 47568178}, "trend_line": 14.613565, "activity_lines": {"activity_5": 17.534932, "activity_10": 17.419706, "activity_20": 15.877728, "activity_30": 15.115376}, "trend_signal": 1, "fair_value": 24.659708, "relative_strength": 3.753201, "rate_of_change": 0.3587792372148554, "market_dynamics": 0.98534, "expectation": {"probability": 37.5551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.733457, "high": 18.687894, "low": 17.275326, "close": 17.59029, "volume": 36387181}, "trend_line": 14.653862, "activity_lines": {"activity_5": 17.541295, "activity_10": 17.459098, "activity_20": 16.154182, "activity_30": 15.307422}, "trend_signal": 1, "fair_value": 24.525123, "relative_strength": 0.799367, "rate_of_change": 0.27575064674499816, "market_dynamics": 0.771778, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.552111, "high": 20.520414, "low": 17.466212, "close": 19.184202, "volume": 96899479}, "trend_line": 14.741795, "activity_lines": {"activity_5": 18.008334, "activity_10": 17.767295, "activity_20": 16.56172, "activity_30": 15.599702}, "trend_signal": 1, "fair_value": 24.398217, "relative_strength": 10.706756, "rate_of_change": 0.6000670676440081, "market_dynamics": 0.819684, "expectation": {"probability": 34.8584, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.136478, "high": 19.365545, "low": 18.019071, "close": 18.218176, "volume": 53757170}, "trend_line": 14.824691, "activity_lines": {"activity_5": 18.16609, "activity_10": 17.909395, "activity_20": 16.846049, "activity_30": 15.823985}, "trend_signal": 1, "fair_value": 24.253634, "relative_strength": 5.851015, "rate_of_change": 0.5623195818419661, "market_dynamics": 0.84557, "expectation": {"probability": 39.061, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.078803, "high": 18.078803, "low": 16.884169, "close": 17.610905, "volume": 25220872}, "trend_line": 14.897723, "activity_lines": {"activity_5": 18.10056, "activity_10": 17.901033, "activity_20": 17.045758, "activity_30": 16.003741}, "trend_signal": 1, "fair_value": 24.106255, "relative_strength": 2.304739, "rate_of_change": 0.4926375868475069, "market_dynamics": 0.67438, "expectation": {"probability": 38.8785, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.521307, "high": 18.705988, "low": 16.057879, "close": 16.087746, "volume": 33882938}, "trend_line": 14.942265, "activity_lines": {"activity_5": 17.433038, "activity_10": 17.599566, "activity_20": 17.077392, "activity_30": 16.080516}, "trend_signal": 1, "fair_value": 23.953844, "relative_strength": 0.81948, "rate_of_change": 0.2989852878859517, "market_dynamics": 0.426412, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.639758, "high": 17.023544, "low": 15.042439, "close": 15.799042, "volume": 25111089}, "trend_line": 15.002822, "activity_lines": {"activity_5": 16.786631, "activity_10": 17.262168, "activity_20": 17.063309, "activity_30": 16.135792}, "trend_signal": 1, "fair_value": 23.772863, "relative_strength": 0.233744, "rate_of_change": 0.4052732299955817, "market_dynamics": -0.078016, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.599937, "high": 18.795583, "low": 15.38092, "close": 18.566612, "volume": 34245177}, "trend_line": 15.182491, "activity_lines": {"activity_5": 17.182163, "activity_10": 17.44127, "activity_20": 17.293275, "activity_30": 16.365714}, "trend_signal": 1, "fair_value": 23.634323, "relative_strength": 13.552094, "rate_of_change": 1.1975680308677963, "market_dynamics": -0.249142, "expectation": {"probability": 35.3266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.029028, "high": 19.084288, "low": 17.461576, "close": 17.541218, "volume": 33115719}, "trend_line": 15.346796, "activity_lines": {"activity_5": 17.277071, "activity_10": 17.448637, "activity_20": 17.39257, "activity_30": 16.51789}, "trend_signal": 1, "fair_value": 23.448986, "relative_strength": 6.018882, "rate_of_change": 1.0822005427172579, "market_dynamics": -0.358238, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.54122, "high": 17.810011, "low": 17.133051, "close": 17.133051, "volume": 3087800}, "trend_line": 15.489185, "activity_lines": {"activity_5": 17.281053, "activity_10": 17.38841, "activity_20": 17.422924, "activity_30": 16.633132}, "trend_signal": 1, "fair_value": 23.269804, "relative_strength": 5.049975, "rate_of_change": 0.9278092964811772, "market_dynamics": -0.404233, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.371979, "high": 17.969294, "low": 16.874215, "close": 17.45162, "volume": 13904460}, "trend_line": 15.631114, "activity_lines": {"activity_5": 17.423082, "activity_10": 17.369082, "activity_20": 17.45339, "activity_30": 16.759741}, "trend_signal": 1, "fair_value": 23.108419, "relative_strength": 2.803974, "rate_of_change": 0.9163103158752337, "market_dynamics": -0.320225, "expectation": {"probability": 35.2783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.451621, "high": 18.815494, "low": 17.451621, "close": 17.810009, "volume": 28777569}, "trend_line": 15.78345, "activity_lines": {"activity_5": 17.593648, "activity_10": 17.422123, "activity_20": 17.488062, "activity_30": 16.900315}, "trend_signal": 1, "fair_value": 22.936924, "relative_strength": 3.37905, "rate_of_change": 0.9745690550270444, "market_dynamics": -0.407949, "expectation": {"probability": 35.9571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.77019, "high": 19.482499, "low": 17.481485, "close": 18.596479, "volume": 48160288}, "trend_line": 15.982315, "activity_lines": {"activity_5": 17.892307, "activity_10": 17.614163, "activity_20": 17.591089, "activity_30": 17.081801}, "trend_signal": 1, "fair_value": 22.780974, "relative_strength": 5.586585, "rate_of_change": 1.2599590076947664, "market_dynamics": -0.286511, "expectation": {"probability": 38.2509, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.516837, "high": 19.492455, "low": 18.228133, "close": 18.516836, "volume": 32385329}, "trend_line": 16.179756, "activity_lines": {"activity_5": 18.162428, "activity_10": 17.802408, "activity_20": 17.69183, "activity_30": 17.245318}, "trend_signal": 1, "fair_value": 22.645057, "relative_strength": 8.776486, "rate_of_change": 1.2353717218062672, "market_dynamics": -0.102716, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.427238, "high": 18.785629, "low": 17.481485, "close": 17.780146, "volume": 22729138}, "trend_line": 16.346485, "activity_lines": {"activity_5": 18.121943, "activity_10": 17.85128, "activity_20": 17.710499, "activity_30": 17.348569}, "trend_signal": 1, "fair_value": 22.515556, "relative_strength": 2.155951, "rate_of_change": 1.0304790752097877, "market_dynamics": -0.079576, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.650726, "high": 19.153973, "low": 17.033499, "close": 18.825449, "volume": 34354508}, "trend_line": 16.565292, "activity_lines": {"activity_5": 18.386754, "activity_10": 18.08713, "activity_20": 17.82368, "activity_30": 17.508502}, "trend_signal": 1, "fair_value": 22.372269, "relative_strength": 6.756504, "rate_of_change": 1.338556882412324, "market_dynamics": 0.066817, "expectation": {"probability": 35.7817, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.616389, "high": 18.805538, "low": 16.933945, "close": 16.933945, "volume": 31883139}, "trend_line": 16.739822, "activity_lines": {"activity_5": 17.929474, "activity_10": 17.929293, "activity_20": 17.748019, "activity_30": 17.532287}, "trend_signal": 1, "fair_value": 22.222801, "relative_strength": -1.317005, "rate_of_change": 1.0535884305570995, "market_dynamics": -0.162536, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.023542, "high": 17.103186, "low": 16.396358, "close": 16.555643, "volume": 15304972}, "trend_line": 16.903897, "activity_lines": {"activity_5": 17.404498, "activity_10": 17.68204, "activity_20": 17.63441, "activity_30": 17.520404}, "trend_signal": 1, "fair_value": 22.06935, "relative_strength": -2.784431, "rate_of_change": 0.9801478175813364, "market_dynamics": -0.478513, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.505868, "high": 17.103185, "low": 16.097702, "close": 16.685062, "volume": 10743199}, "trend_line": 17.085828, "activity_lines": {"activity_5": 17.058717, "activity_10": 17.49488, "activity_20": 17.546552, "activity_30": 17.506286}, "trend_signal": 0, "fair_value": 21.931675, "relative_strength": 0.308831, "rate_of_change": 1.0762666147338613, "market_dynamics": -0.702239, "expectation": {"probability": 41.4608, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.828908, "high": 16.535734, "low": 13.350042, "close": 16.0977, "volume": 35410578}, "trend_line": 17.262913, "activity_lines": {"activity_5": 16.639268, "activity_10": 17.216494, "activity_20": 17.408565, "activity_30": 17.442535}, "trend_signal": 0, "fair_value": 21.802124, "relative_strength": 2.060971, "rate_of_change": 1.0364437708257492, "market_dynamics": -0.992744, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.41627, "high": 16.476001, "low": 15.510339, "close": 15.659668, "volume": 18032565}, "trend_line": 17.412671, "activity_lines": {"activity_5": 16.18597, "activity_10": 16.87729, "activity_20": 17.229333, "activity_30": 17.3391}, "trend_signal": 0, "fair_value": 21.66786, "relative_strength": -0.173736, "rate_of_change": 0.8675129162731603, "market_dynamics": -1.167819, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.53025, "high": 15.998148, "low": 15.281368, "close": 15.460563, "volume": 12912101}, "trend_line": 17.380176, "activity_lines": {"activity_5": 15.877357, "activity_10": 16.534466, "activity_20": 17.041559, "activity_30": 17.213158}, "trend_signal": 0, "fair_value": 21.54767, "relative_strength": -2.592369, "rate_of_change": -0.18661697564951885, "market_dynamics": -1.342598, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.560116, "high": 17.571082, "low": 15.420741, "close": 17.381931, "volume": 22818487}, "trend_line": 17.302602, "activity_lines": {"activity_5": 16.307425, "activity_10": 16.583699, "activity_20": 17.046914, "activity_30": 17.213271}, "trend_signal": 0, "fair_value": 21.454916, "relative_strength": 9.627835, "rate_of_change": -0.44633610154464765, "market_dynamics": -1.186773, "expectation": {"probability": 41.286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.381933, "high": 20.239101, "low": 17.381933, "close": 19.71147, "volume": 41709978}, "trend_line": 17.425802, "activity_lines": {"activity_5": 17.45892, "activity_10": 17.078568, "activity_20": 17.282712, "activity_30": 17.368682}, "trend_signal": 0, "fair_value": 21.36844, "relative_strength": 21.150693, "rate_of_change": 0.7120316354730961, "market_dynamics": -0.742972, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.721425, "high": 21.563155, "low": 19.283394, "close": 20.697044, "volume": 43517597}, "trend_line": 17.558312, "activity_lines": {"activity_5": 18.737179, "activity_10": 17.730911, "activity_20": 17.605263, "activity_30": 17.57973}, "trend_signal": 1, "fair_value": 21.295436, "relative_strength": 26.052339, "rate_of_change": 0.7604241113264106, "market_dynamics": -0.077413, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.587536, "high": 21.184854, "low": 20.059905, "close": 20.229145, "volume": 30624305}, "trend_line": 17.665999, "activity_lines": {"activity_5": 19.552849, "activity_10": 18.245147, "activity_20": 17.868557, "activity_30": 17.752042}, "trend_signal": 1, "fair_value": 21.214529, "relative_strength": 23.295321, "rate_of_change": 0.6133106644875574, "market_dynamics": 0.611389, "expectation": {"probability": 39.1808, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.229144, "high": 21.24, "low": 19.959999, "close": 20.66, "volume": 19258935}, "trend_line": 17.803636, "activity_lines": {"activity_5": 20.207506, "activity_10": 18.812198, "activity_20": 18.153163, "activity_30": 17.945203}, "trend_signal": 1, "fair_value": 21.149483, "relative_strength": 26.455172, "rate_of_change": 0.7791068028476712, "market_dynamics": 0.954513, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.4, "high": 22.58, "low": 20.1, "close": 20.42, "volume": 30963994}, "trend_line": 17.838467, "activity_lines": {"activity_5": 20.435533, "activity_10": 19.267867, "activity_20": 18.391765, "activity_30": 18.114001}, "trend_signal": 1, "fair_value": 21.076435, "relative_strength": 22.634016, "rate_of_change": 0.19563981200244993, "market_dynamics": 0.992381, "expectation": {"probability": 40.0851, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.190001, "high": 20.700001, "low": 17.9, "close": 17.99, "volume": 35441865}, "trend_line": 17.841292, "activity_lines": {"activity_5": 19.651022, "activity_10": 19.211456, "activity_20": 18.390113, "activity_30": 18.123777}, "trend_signal": 1, "fair_value": 20.984233, "relative_strength": 8.358759, "rate_of_change": 0.015836562637349144, "market_dynamics": 0.779341, "expectation": {"probability": 39.2173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.950001, "high": 18.190001, "low": 16.799999, "close": 17.030001, "volume": 29133569}, "trend_line": 17.869065, "activity_lines": {"activity_5": 18.661277, "activity_10": 18.956774, "activity_20": 18.294895, "activity_30": 18.071436}, "trend_signal": 1, "fair_value": 20.897239, "relative_strength": 3.47523, "rate_of_change": 0.1556669774812263, "market_dynamics": 0.495068, "expectation": {"probability": 38.1537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.870001, "high": 19.059999, "low": 16.83, "close": 18.24, "volume": 32454117}, "trend_line": 17.882132, "activity_lines": {"activity_5": 18.319334, "activity_10": 18.905141, "activity_20": 18.315406, "activity_30": 18.095367}, "trend_signal": 1, "fair_value": 20.799993, "relative_strength": 6.42535, "rate_of_change": 0.07312637790505265, "market_dynamics": 0.385415, "expectation": {"probability": 36.6637, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.33, "high": 19.799999, "low": 18.24, "close": 18.77, "volume": 21336240}, "trend_line": 17.921455, "activity_lines": {"activity_5": 18.286667, "activity_10": 18.902956, "activity_20": 18.382639, "activity_30": 18.152649}, "trend_signal": 1, "fair_value": 20.706262, "relative_strength": 7.775382, "rate_of_change": 0.219901072198791, "market_dynamics": 0.176236, "expectation": {"probability": 37.7739, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.700001, "high": 18.780001, "low": 18.1, "close": 18.67, "volume": 16238749}, "trend_line": 17.904315, "activity_lines": {"activity_5": 18.346667, "activity_10": 18.822418, "activity_20": 18.435776, "activity_30": 18.200942}, "trend_signal": 1, "fair_value": 20.59802, "relative_strength": 5.012413, "rate_of_change": -0.09563955605167808, "market_dynamics": 0.051694, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.67, "high": 18.67, "low": 17.809999, "close": 18.290001, "volume": 12293159}, "trend_line": 17.90671, "activity_lines": {"activity_5": 18.396667, "activity_10": 18.64937, "activity_20": 18.452374, "activity_30": 18.225825}, "trend_signal": 1, "fair_value": 20.480465, "relative_strength": 0.602897, "rate_of_change": 0.01337666367018188, "market_dynamics": 0.040534, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.200001, "high": 19.68, "low": 18.15, "close": 18.51, "volume": 30961027}, "trend_line": 17.936679, "activity_lines": {"activity_5": 18.5, "activity_10": 18.542167, "activity_20": 18.491003, "activity_30": 18.264747}, "trend_signal": 1, "fair_value": 20.343399, "relative_strength": -0.721053, "rate_of_change": 0.1673618436887694, "market_dynamics": 0.00999, "expectation": {"probability": 40.0919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.52, "high": 19.280001, "low": 17.809999, "close": 18.17, "volume": 34690781}, "trend_line": 18.006088, "activity_lines": {"activity_5": 18.391334, "activity_10": 18.412909, "activity_20": 18.493777, "activity_30": 18.2798}, "trend_signal": 1, "fair_value": 20.220996, "relative_strength": -1.182675, "rate_of_change": 0.38696684040561086, "market_dynamics": -0.015931, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.059999, "high": 18.32, "low": 17.83, "close": 17.969999, "volume": 14257746}, "trend_line": 18.078453, "activity_lines": {"activity_5": 18.220666, "activity_10": 18.284727, "activity_20": 18.480623, "activity_30": 18.277472}, "trend_signal": 1, "fair_value": 20.102031, "relative_strength": -3.578951, "rate_of_change": 0.40189184902351555, "market_dynamics": -0.23186, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.969999, "high": 18.540001, "low": 17.91, "close": 18.190001, "volume": 20823745}, "trend_line": 18.065899, "activity_lines": {"activity_5": 18.176667, "activity_10": 18.245455, "activity_20": 18.483489, "activity_30": 18.284668}, "trend_signal": 1, "fair_value": 19.994442, "relative_strength": -6.744981, "rate_of_change": -0.06944178243568715, "market_dynamics": -0.440715, "expectation": {"probability": 41.2954, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.200001, "high": 19.66, "low": 17.82, "close": 18.01, "volume": 59534198}, "trend_line": 18.081525, "activity_lines": {"activity_5": 18.104667, "activity_10": 18.214, "activity_20": 18.461429, "activity_30": 18.281062}, "trend_signal": 1, "fair_value": 19.891934, "relative_strength": -11.751912, "rate_of_change": 0.08649445012394608, "market_dynamics": -0.616779, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.99, "high": 20.389999, "low": 17.25, "close": 18.459999, "volume": 85617460}, "trend_line": 18.125757, "activity_lines": {"activity_5": 18.201333, "activity_10": 18.264, "activity_20": 18.475917, "activity_30": 18.305479}, "trend_signal": 1, "fair_value": 19.790038, "relative_strength": -13.383628, "rate_of_change": 0.2446253841974111, "market_dynamics": -0.682396, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.129999, "high": 18.700001, "low": 16.91, "close": 17.629999, "volume": 45132317}, "trend_line": 18.131703, "activity_lines": {"activity_5": 18.024666, "activity_10": 18.137091, "activity_20": 18.400108, "activity_30": 18.273495}, "trend_signal": 0, "fair_value": 19.679209, "relative_strength": -16.602899, "rate_of_change": 0.03280414715921416, "market_dynamics": -0.645853, "expectation": {"probability": 42.4071, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.6, "high": 18.5, "low": 17.450001, "close": 17.74, "volume": 39600867}, "trend_line": 18.129369, "activity_lines": {"activity_5": 17.920666, "activity_10": 18.041272, "activity_20": 18.325393, "activity_30": 18.248224}, "trend_signal": 0, "fair_value": 19.585985, "relative_strength": -18.268767, "rate_of_change": -0.012872480869564036, "market_dynamics": -0.595713, "expectation": {"probability": 41.5912, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.639999, "high": 22.82, "low": 17.51, "close": 22.0, "volume": 91364744}, "trend_line": 18.24282, "activity_lines": {"activity_5": 19.252, "activity_10": 18.738727, "activity_20": 18.645538, "activity_30": 18.497942}, "trend_signal": 1, "fair_value": 19.538484, "relative_strength": -0.123424, "rate_of_change": 0.6257857071583558, "market_dynamics": -0.161377, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.200001, "high": 23.85, "low": 20.690001, "close": 20.799999, "volume": 59796883}, "trend_line": 18.318926, "activity_lines": {"activity_5": 19.929333, "activity_10": 19.157454, "activity_20": 18.829406, "activity_30": 18.662921}, "trend_signal": 1, "fair_value": 19.47997, "relative_strength": -6.395713, "rate_of_change": 0.4171833082823977, "market_dynamics": 0.193881, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.99, "high": 21.52, "low": 19.93, "close": 20.01, "volume": 13502028}, "trend_line": 18.393254, "activity_lines": {"activity_5": 20.157333, "activity_10": 19.386909, "activity_20": 18.932853, "activity_30": 18.772023}, "trend_signal": 1, "fair_value": 19.428571, "relative_strength": -11.668342, "rate_of_change": 0.405744310556185, "market_dynamics": 0.498107, "expectation": {"probability": 40.1158, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.139999, "high": 20.469999, "low": 19.360001, "close": 19.68, "volume": 15036589}, "trend_line": 18.421739, "activity_lines": {"activity_5": 20.172, "activity_10": 19.529091, "activity_20": 19.008143, "activity_30": 18.855039}, "trend_signal": 1, "fair_value": 19.382224, "relative_strength": -11.892467, "rate_of_change": 0.1548665614034356, "market_dynamics": 0.775974, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.5, "high": 20.67, "low": 18.27, "close": 18.6, "volume": 45271804}, "trend_line": 18.477274, "activity_lines": {"activity_5": 19.69, "activity_10": 19.447454, "activity_20": 18.98319, "activity_30": 18.866539}, "trend_signal": 1, "fair_value": 19.325691, "relative_strength": -12.203799, "rate_of_change": 0.3014644817191393, "market_dynamics": 0.496228, "expectation": {"probability": 38.2232, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.92, "high": 19.040001, "low": 18.35, "close": 18.76, "volume": 16378296}, "trend_line": 18.550753, "activity_lines": {"activity_5": 19.204, "activity_10": 19.383454, "activity_20": 18.983286, "activity_30": 18.88478}, "trend_signal": 1, "fair_value": 19.269077, "relative_strength": -15.263782, "rate_of_change": 0.39767229733129983, "market_dynamics": 0.154397, "expectation": {"probability": 38.0203, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.709999, "high": 21.92, "low": 18.709999, "close": 20.809999, "volume": 43425042}, "trend_line": 18.688251, "activity_lines": {"activity_5": 19.617333, "activity_10": 19.681818, "activity_20": 19.186524, "activity_30": 19.030538}, "trend_signal": 1, "fair_value": 19.225603, "relative_strength": -6.602211, "rate_of_change": 0.7411990230261855, "market_dynamics": 0.225253, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.74, "high": 20.870001, "low": 19.27, "close": 19.870001, "volume": 23862272}, "trend_line": 18.813994, "activity_lines": {"activity_5": 19.716667, "activity_10": 19.758364, "activity_20": 19.286809, "activity_30": 19.10678}, "trend_signal": 1, "fair_value": 19.202445, "relative_strength": -10.731752, "rate_of_change": 0.6728452009768059, "market_dynamics": 0.226223, "expectation": {"probability": 39.5263, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.879999, "high": 21.0, "low": 19.780001, "close": 19.780001, "volume": 33300866}, "trend_line": 18.951338, "activity_lines": {"activity_5": 19.795334, "activity_10": 19.792909, "activity_20": 19.365, "activity_30": 19.169103}, "trend_signal": 1, "fair_value": 19.202313, "relative_strength": -9.694948, "rate_of_change": 0.7300098001519443, "market_dynamics": 0.264992, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.780001, "high": 20.18, "low": 18.309999, "close": 18.32, "volume": 20193738}, "trend_line": 19.046653, "activity_lines": {"activity_5": 19.380667, "activity_10": 19.522909, "activity_20": 19.296809, "activity_30": 19.128371}, "trend_signal": 1, "fair_value": 19.172774, "relative_strength": -11.745346, "rate_of_change": 0.5029460189037807, "market_dynamics": 0.197467, "expectation": {"probability": 40.4861, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.5, "high": 19.6, "low": 18.35, "close": 19.200001, "volume": 20831292}, "trend_line": 19.107255, "activity_lines": {"activity_5": 19.278001, "activity_10": 19.402364, "activity_20": 19.314572, "activity_30": 19.138265}, "trend_signal": 1, "fair_value": 19.147419, "relative_strength": -10.47196, "rate_of_change": 0.31817663712359007, "market_dynamics": -0.042259, "expectation": {"probability": 39.5331, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.17, "high": 19.51, "low": 17.48, "close": 18.059999, "volume": 16519592}, "trend_line": 19.052206, "activity_lines": {"activity_5": 18.766, "activity_10": 19.125455, "activity_20": 19.221238, "activity_30": 19.0707}, "trend_signal": 0, "fair_value": 19.114582, "relative_strength": -16.586547, "rate_of_change": -0.28810522495249474, "market_dynamics": -0.312867, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.049999, "high": 18.67, "low": 17.59, "close": 17.85, "volume": 17960161}, "trend_line": 18.957305, "activity_lines": {"activity_5": 18.367333, "activity_10": 18.860182, "activity_20": 19.109, "activity_30": 18.993138}, "trend_signal": 0, "fair_value": 19.084594, "relative_strength": -17.818017, "rate_of_change": -0.49811029756869163, "market_dynamics": -0.624162, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.809999, "high": 19.24, "low": 17.639999, "close": 18.450001, "volume": 34696258}, "trend_line": 18.898, "activity_lines": {"activity_5": 18.303334, "activity_10": 18.743273, "activity_20": 19.057048, "activity_30": 18.960409}, "trend_signal": 0, "fair_value": 19.02337, "relative_strength": -13.981933, "rate_of_change": -0.3128345511136838, "market_dynamics": -0.697105, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.379999, "high": 19.549999, "low": 18.15, "close": 18.25, "volume": 25617750}, "trend_line": 18.817667, "activity_lines": {"activity_5": 18.261334, "activity_10": 18.612364, "activity_20": 18.984714, "activity_30": 18.918602}, "trend_signal": 0, "fair_value": 18.948684, "relative_strength": -17.512696, "rate_of_change": -0.42508731082654005, "market_dynamics": -0.91729, "expectation": {"probability": 42.5119, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.18, "high": 18.26, "low": 17.42, "close": 17.620001, "volume": 12803737}, "trend_line": 18.724333, "activity_lines": {"activity_5": 18.014, "activity_10": 18.373273, "activity_20": 18.851048, "activity_30": 18.841333}, "trend_signal": 0, "fair_value": 18.865997, "relative_strength": -19.588928, "rate_of_change": -0.4959913468550522, "market_dynamics": -1.08514, "expectation": {"probability": 41.7063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.48, "high": 17.879999, "low": 17.07, "close": 17.809999, "volume": 20830796}, "trend_line": 18.718333, "activity_lines": {"activity_5": 17.935333, "activity_10": 18.189455, "activity_20": 18.738191, "activity_30": 18.782344}, "trend_signal": 0, "fair_value": 18.78377, "relative_strength": -21.821352, "rate_of_change": -0.03204386506050831, "market_dynamics": -1.116102, "expectation": {"probability": 39.5681, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.82, "high": 18.15, "low": 16.92, "close": 17.0, "volume": 28756254}, "trend_line": 18.717333, "activity_lines": {"activity_5": 17.603333, "activity_10": 17.912909, "activity_20": 18.549143, "activity_30": 18.671484}, "trend_signal": 0, "fair_value": 18.712843, "relative_strength": -25.653509, "rate_of_change": -0.0053423560741291546, "market_dynamics": -1.221276, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.09, "high": 17.280001, "low": 16.77, "close": 17.120001, "volume": 16550529}, "trend_line": 18.68, "activity_lines": {"activity_5": 17.368, "activity_10": 17.710364, "activity_20": 18.378476, "activity_30": 18.56843}, "trend_signal": 0, "fair_value": 18.645715, "relative_strength": -25.486828, "rate_of_change": -0.1994568350095619, "market_dynamics": -1.231518, "expectation": {"probability": 39.9725, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.139999, "high": 19.440001, "low": 15.9, "close": 16.84, "volume": 72770654}, "trend_line": 18.615667, "activity_lines": {"activity_5": 17.128, "activity_10": 17.505273, "activity_20": 18.183572, "activity_30": 18.449721}, "trend_signal": 0, "fair_value": 18.559252, "relative_strength": -25.04502, "rate_of_change": -0.3443950749464738, "market_dynamics": -1.023219, "expectation": {"probability": 41.9741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.440001, "high": 18.51, "low": 16.219999, "close": 16.389999, "volume": 90851984}, "trend_line": 18.539667, "activity_lines": {"activity_5": 16.832, "activity_10": 17.245273, "activity_20": 17.950095, "activity_30": 18.306129}, "trend_signal": 0, "fair_value": 18.482783, "relative_strength": -25.048884, "rate_of_change": -0.4082582697681312, "market_dynamics": -1.046936, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.459999, "high": 17.299999, "low": 15.46, "close": 15.47, "volume": 40590052}, "trend_line": 18.445667, "activity_lines": {"activity_5": 16.311333, "activity_10": 16.869091, "activity_20": 17.655714, "activity_30": 18.108086}, "trend_signal": 0, "fair_value": 18.389402, "relative_strength": -29.745778, "rate_of_change": -0.5070209729225513, "market_dynamics": -1.178745, "expectation": {"probability": 40.6908, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.8, "high": 15.81, "low": 14.62, "close": 14.73, "volume": 26591620}, "trend_line": 18.319667, "activity_lines": {"activity_5": 15.7, "activity_10": 16.405455, "activity_20": 17.316238, "activity_30": 17.868366}, "trend_signal": 0, "fair_value": 18.288189, "relative_strength": -34.382797, "rate_of_change": -0.6830872529575711, "market_dynamics": -1.33019, "expectation": {"probability": 40.28, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.45, "high": 14.65, "low": 13.68, "close": 14.18, "volume": 23779305}, "trend_line": 18.186667, "activity_lines": {"activity_5": 15.056667, "activity_10": 15.898545, "activity_20": 16.949524, "activity_30": 17.60129}, "trend_signal": 0, "fair_value": 18.181527, "relative_strength": -34.792837, "rate_of_change": -0.7259957290708348, "market_dynamics": -1.621019, "expectation": {"probability": 39.8775, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.04, "high": 14.58, "low": 13.9, "close": 14.26, "volume": 20474768}, "trend_line": 18.063, "activity_lines": {"activity_5": 14.636, "activity_10": 15.483818, "activity_20": 16.616619, "activity_30": 17.347957}, "trend_signal": 0, "fair_value": 18.079283, "relative_strength": -34.394394, "rate_of_change": -0.6799871576248747, "market_dynamics": -1.787069, "expectation": {"probability": 37.6097, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.2, "high": 14.69, "low": 13.2, "close": 13.2, "volume": 21629096}, "trend_line": 17.896667, "activity_lines": {"activity_5": 14.034, "activity_10": 14.948909, "activity_20": 16.203429, "activity_30": 17.034215}, "trend_signal": 0, "fair_value": 17.975663, "relative_strength": -36.84671, "rate_of_change": -0.9208492498477444, "market_dynamics": -1.831719, "expectation": {"probability": 40.3436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.12, "high": 13.2, "low": 12.47, "close": 13.06, "volume": 16166224}, "trend_line": 17.731667, "activity_lines": {"activity_5": 13.598, "activity_10": 14.468909, "activity_20": 15.803381, "activity_30": 16.722172}, "trend_signal": 0, "fair_value": 17.883676, "relative_strength": -36.521423, "rate_of_change": -0.9219593793637617, "market_dynamics": -1.857098, "expectation": {"probability": 40.2668, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.95, "high": 14.09, "low": 12.33, "close": 12.34, "volume": 24100365}, "trend_line": 17.527667, "activity_lines": {"activity_5": 13.082667, "activity_10": 13.944364, "activity_20": 15.371667, "activity_30": 16.374323}, "trend_signal": 0, "fair_value": 17.794357, "relative_strength": -37.680425, "rate_of_change": -1.1504840464238393, "market_dynamics": -1.855633, "expectation": {"probability": 40.0444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.35, "high": 13.34, "low": 12.3, "close": 13.05, "volume": 14071407}, "trend_line": 17.375, "activity_lines": {"activity_5": 12.963333, "activity_10": 13.633636, "activity_20": 15.043429, "activity_30": 16.085441}, "trend_signal": 0, "fair_value": 17.703763, "relative_strength": -37.938967, "rate_of_change": -0.871005821824439, "market_dynamics": -1.866262, "expectation": {"probability": 37.1476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.04, "high": 13.45, "low": 12.98, "close": 13.19, "volume": 14419148}, "trend_line": 17.223333, "activity_lines": {"activity_5": 12.966, "activity_10": 13.422364, "activity_20": 14.760571, "activity_30": 15.815441}, "trend_signal": 0, "fair_value": 17.609404, "relative_strength": -39.101893, "rate_of_change": -0.8729035971223008, "market_dynamics": -1.828159, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.12, "high": 13.71, "low": 13.11, "close": 13.39, "volume": 18320350}, "trend_line": 16.936333, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.313818, "activity_20": 14.52119, "activity_30": 15.568129}, "trend_signal": 0, "fair_value": 17.527399, "relative_strength": -37.826528, "rate_of_change": -1.666344139081553, "market_dynamics": -1.719663, "expectation": {"probability": 38.1, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.35, "high": 13.82, "low": 13.06, "close": 13.66, "volume": 18440565}, "trend_line": 16.698333, "activity_lines": {"activity_5": 13.324667, "activity_10": 13.308909, "activity_20": 14.33519, "activity_30": 15.356753}, "trend_signal": 0, "fair_value": 17.455342, "relative_strength": -36.722254, "rate_of_change": -1.4052628747911342, "market_dynamics": -1.491906, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.65, "high": 15.55, "low": 13.51, "close": 15.15, "volume": 25176698}, "trend_line": 16.536333, "activity_lines": {"activity_5": 13.999333, "activity_10": 13.607818, "activity_20": 14.312048, "activity_30": 15.25686}, "trend_signal": 0, "fair_value": 17.394119, "relative_strength": -31.15246, "rate_of_change": -0.9701567216320489, "market_dynamics": -0.922013, "expectation": {"probability": 40.0198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 16.200001, "low": 14.43, "close": 14.51, "volume": 51776533}, "trend_line": 16.364, "activity_lines": {"activity_5": 14.273333, "activity_10": 13.782727, "activity_20": 14.24081, "activity_30": 15.126129}, "trend_signal": 0, "fair_value": 17.329783, "relative_strength": -33.128262, "rate_of_change": -1.0421476151937572, "market_dynamics": -0.322218, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.6, "high": 18.450001, "low": 14.52, "close": 16.459999, "volume": 77937534}, "trend_line": 16.292667, "activity_lines": {"activity_5": 15.1, "activity_10": 14.306182, "activity_20": 14.374048, "activity_30": 15.132323}, "trend_signal": 0, "fair_value": 17.276025, "relative_strength": -23.281439, "rate_of_change": -0.4359142019066194, "market_dynamics": 0.377425, "expectation": {"probability": 37.0821, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.459999, "high": 17.65, "low": 15.05, "close": 15.7, "volume": 55149976}, "trend_line": 16.190667, "activity_lines": {"activity_5": 15.455333, "activity_10": 14.651454, "activity_20": 14.443428, "activity_30": 15.094086}, "trend_signal": 0, "fair_value": 17.222348, "relative_strength": -25.692712, "rate_of_change": -0.6260485161821592, "market_dynamics": 0.904036, "expectation": {"probability": 40.7234, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7124c73d-e615-4f92-8976-0582938ab0a9/", "share_image": "https://sharemaestro.com/terminal/7124c73d-e615-4f92-8976-0582938ab0a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}