{"ticker": {"uuid": "712505f3-addf-47bf-af2f-823840f4c41d", "symbol": "002892", "name": "Keli Motor Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002892 fell 9.99%, moving from 11.79 to 10.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.07 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 50.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.61"}, {"label": "12-Week Change", "value": "-9.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.07"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.665806, "high": 12.324441, "low": 10.558104, "close": 10.608001, "volume": 145519920}, "trend_line": 12.158119, "activity_lines": {"activity_5": 11.053078, "activity_10": 10.975602, "activity_20": 11.270103, "activity_30": 11.667395}, "trend_signal": 0, "fair_value": 10.716967, "relative_strength": -33.068147, "rate_of_change": -0.8813548875823983, "market_dynamics": -0.024747, "expectation": {"probability": 50.4389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.261158, "high": 5.834197, "low": 5.252853, "close": 5.668099, "volume": 114576873}, "trend_line": 5.114023, "activity_lines": {"activity_5": 5.386562, "activity_10": 5.271048, "activity_20": 5.247317, "activity_30": 5.183512}, "trend_signal": 1, "fair_value": 5.537419, "relative_strength": 9.770644, "rate_of_change": 0.1110926663571099, "market_dynamics": 0.305746, "expectation": {"probability": 39.1604, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.688861, "high": 5.730385, "low": 5.468781, "close": 5.655642, "volume": 74588613}, "trend_line": 5.114023, "activity_lines": {"activity_5": 5.518611, "activity_10": 5.352663, "activity_20": 5.28896, "activity_30": 5.218455}, "trend_signal": 1, "fair_value": 5.54259, "relative_strength": 10.745249, "rate_of_change": 0.0, "market_dynamics": 0.536292, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.639032, "high": 6.390625, "low": 5.481238, "close": 6.390625, "volume": 95843761}, "trend_line": 5.174234, "activity_lines": {"activity_5": 5.834474, "activity_10": 5.553793, "activity_20": 5.395322, "activity_30": 5.300816}, "trend_signal": 1, "fair_value": 5.551865, "relative_strength": 23.183608, "rate_of_change": 1.1773705358775233, "market_dynamics": 1.000268, "expectation": {"probability": 39.0406, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.8557, "high": 7.440995, "low": 6.177319, "close": 6.31838, "volume": 426248743}, "trend_line": 5.216533, "activity_lines": {"activity_5": 6.04985, "activity_10": 5.721931, "activity_20": 5.487527, "activity_30": 5.374632}, "trend_signal": 1, "fair_value": 5.561827, "relative_strength": 23.143573, "rate_of_change": 0.8174929854351362, "market_dynamics": 1.444971, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.200828, "high": 7.123606, "low": 6.05389, "close": 6.812096, "volume": 256303487}, "trend_line": 5.278474, "activity_lines": {"activity_5": 6.365684, "activity_10": 5.960991, "activity_20": 5.621461, "activity_30": 5.477572}, "trend_signal": 1, "fair_value": 5.576493, "relative_strength": 25.751031, "rate_of_change": 1.1873978368391425, "market_dynamics": 1.647733, "expectation": {"probability": 39.2811, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.77683, "high": 8.275609, "low": 6.759198, "close": 8.275609, "volume": 293595251}, "trend_line": 5.38906, "activity_lines": {"activity_5": 7.067897, "activity_10": 6.437794, "activity_20": 5.887629, "activity_30": 5.670935}, "trend_signal": 1, "fair_value": 5.600243, "relative_strength": 53.970552, "rate_of_change": 2.0950373157090407, "market_dynamics": 1.825404, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.275609, "high": 9.063202, "low": 7.23528, "close": 8.111036, "volume": 677128113}, "trend_line": 5.49942, "activity_lines": {"activity_5": 7.541419, "activity_10": 6.826167, "activity_20": 6.125865, "activity_30": 5.846547}, "trend_signal": 1, "fair_value": 5.62255, "relative_strength": 49.550941, "rate_of_change": 2.0478525011783133, "market_dynamics": 1.838536, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.1992, "high": 9.627448, "low": 7.864179, "close": 8.68116, "volume": 524988543}, "trend_line": 5.625047, "activity_lines": {"activity_5": 8.04129, "activity_10": 7.25687, "activity_20": 6.40726, "activity_30": 6.05182}, "trend_signal": 1, "fair_value": 5.648165, "relative_strength": 59.798092, "rate_of_change": 2.284368169734274, "market_dynamics": 1.847127, "expectation": {"probability": 40.644, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.892753, "high": 9.051448, "low": 7.881812, "close": 8.199201, "volume": 480550416}, "trend_line": 5.736685, "activity_lines": {"activity_5": 8.227804, "activity_10": 7.53746, "activity_20": 6.626982, "activity_30": 6.217895}, "trend_signal": 1, "fair_value": 5.671415, "relative_strength": 46.997566, "rate_of_change": 1.9846589726272374, "market_dynamics": 1.806394, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.187445, "high": 8.187445, "low": 7.188259, "close": 7.247035, "volume": 228317803}, "trend_line": 5.820321, "activity_lines": {"activity_5": 7.971543, "activity_10": 7.593247, "activity_20": 6.74217, "activity_30": 6.315337}, "trend_signal": 1, "fair_value": 5.687704, "relative_strength": 32.378726, "rate_of_change": 1.457915154832456, "market_dynamics": 1.536506, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.111851, "high": 7.358709, "low": 6.894381, "close": 7.006056, "volume": 152356293}, "trend_line": 5.902153, "activity_lines": {"activity_5": 7.605959, "activity_10": 7.569641, "activity_20": 6.824792, "activity_30": 6.391836}, "trend_signal": 1, "fair_value": 5.699338, "relative_strength": 23.993787, "rate_of_change": 1.4059705641664841, "market_dynamics": 1.181082, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.970789, "high": 7.200014, "low": 6.753319, "close": 7.117729, "volume": 158159355}, "trend_line": 5.987846, "activity_lines": {"activity_5": 7.362236, "activity_10": 7.542013, "activity_20": 6.908555, "activity_30": 6.47026}, "trend_signal": 1, "fair_value": 5.713058, "relative_strength": 24.065288, "rate_of_change": 1.4518939105780555, "market_dynamics": 0.786486, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.047198, "high": 7.346954, "low": 6.823851, "close": 6.829728, "volume": 148958989}, "trend_line": 6.05342, "activity_lines": {"activity_5": 7.088733, "activity_10": 7.435438, "activity_20": 6.954229, "activity_30": 6.524575}, "trend_signal": 1, "fair_value": 5.725842, "relative_strength": 23.659327, "rate_of_change": 1.0951183447269652, "market_dynamics": 0.343792, "expectation": {"probability": 40.8277, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.712177, "high": 7.252913, "low": 6.618135, "close": 6.953157, "volume": 143544331}, "trend_line": 6.111619, "activity_lines": {"activity_5": 6.979802, "activity_10": 7.34332, "activity_20": 7.004366, "activity_30": 6.582622}, "trend_signal": 1, "fair_value": 5.738718, "relative_strength": 29.543353, "rate_of_change": 0.9614234597962823, "market_dynamics": 0.09684, "expectation": {"probability": 40.5968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.041321, "high": 7.082464, "low": 6.194952, "close": 6.194952, "volume": 141775701}, "trend_line": 6.141085, "activity_lines": {"activity_5": 6.701206, "activity_10": 7.101806, "activity_20": 6.974335, "activity_30": 6.587999}, "trend_signal": 1, "fair_value": 5.748039, "relative_strength": 19.05634, "rate_of_change": 0.48213083963513126, "market_dynamics": -0.203834, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.418299, "high": 7.04132, "low": 5.848176, "close": 6.723932, "volume": 191425609}, "trend_line": 6.175172, "activity_lines": {"activity_5": 6.669075, "activity_10": 6.967691, "activity_20": 6.990198, "activity_30": 6.625602}, "trend_signal": 1, "fair_value": 5.761055, "relative_strength": 24.730903, "rate_of_change": 0.5550647808978305, "market_dynamics": -0.417887, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.906137, "high": 7.076586, "low": 6.659279, "close": 6.841483, "volume": 124685911}, "trend_line": 6.210824, "activity_lines": {"activity_5": 6.694936, "activity_10": 6.883161, "activity_20": 7.009321, "activity_30": 6.66859}, "trend_signal": 1, "fair_value": 5.774217, "relative_strength": 28.330784, "rate_of_change": 0.5773442423951882, "market_dynamics": -0.572134, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.829728, "high": 7.035443, "low": 6.394788, "close": 6.412421, "volume": 98195611}, "trend_line": 6.245601, "activity_lines": {"activity_5": 6.596193, "activity_10": 6.743702, "activity_20": 6.977564, "activity_30": 6.681596}, "trend_signal": 1, "fair_value": 5.782941, "relative_strength": 21.482879, "rate_of_change": 0.5599418048233223, "market_dynamics": -0.72959, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.371278, "high": 8.569487, "low": 6.347768, "close": 8.569487, "volume": 475147941}, "trend_line": 6.35491, "activity_lines": {"activity_5": 7.244292, "activity_10": 7.037687, "activity_20": 7.145681, "activity_30": 6.831524}, "trend_signal": 1, "fair_value": 5.806429, "relative_strength": 59.900413, "rate_of_change": 1.750175843765885, "market_dynamics": -0.468247, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.427611, "high": 10.368022, "low": 7.764261, "close": 8.56361, "volume": 439778882}, "trend_line": 6.466099, "activity_lines": {"activity_5": 7.782677, "activity_10": 7.323871, "activity_20": 7.297938, "activity_30": 6.974021}, "trend_signal": 1, "fair_value": 5.830209, "relative_strength": 58.815741, "rate_of_change": 1.749654991180041, "market_dynamics": -0.277027, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.58712, "high": 9.227774, "low": 8.228588, "close": 8.44018, "volume": 491830505}, "trend_line": 6.580371, "activity_lines": {"activity_5": 8.122008, "activity_10": 7.563676, "activity_20": 7.422853, "activity_30": 7.101381}, "trend_signal": 1, "fair_value": 5.853329, "relative_strength": 55.304772, "rate_of_change": 1.7672479187219468, "market_dynamics": -0.009317, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.399037, "high": 8.810467, "low": 7.640832, "close": 7.687853, "volume": 276229160}, "trend_line": 6.673995, "activity_lines": {"activity_5": 8.096147, "activity_10": 7.640618, "activity_20": 7.462918, "activity_30": 7.172831}, "trend_signal": 1, "fair_value": 5.872089, "relative_strength": 47.184702, "rate_of_change": 1.4227769224561846, "market_dynamics": 0.139531, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.687853, "high": 8.287363, "low": 7.446872, "close": 8.016996, "volume": 243970865}, "trend_line": 6.76461, "activity_lines": {"activity_5": 8.123576, "activity_10": 7.767039, "activity_20": 7.524652, "activity_30": 7.259477}, "trend_signal": 1, "fair_value": 5.894184, "relative_strength": 48.628774, "rate_of_change": 1.3577325125356037, "market_dynamics": 0.067532, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.911199, "high": 8.340261, "low": 7.558546, "close": 8.340261, "volume": 223668719}, "trend_line": 6.866555, "activity_lines": {"activity_5": 8.151788, "activity_10": 7.930649, "activity_20": 7.609429, "activity_30": 7.361131}, "trend_signal": 1, "fair_value": 5.917626, "relative_strength": 51.584418, "rate_of_change": 1.5070344040528534, "market_dynamics": 0.143081, "expectation": {"probability": 43.1711, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.581243, "high": 9.022059, "low": 8.463691, "close": 8.692916, "volume": 411466666}, "trend_line": 6.981224, "activity_lines": {"activity_5": 8.312833, "activity_10": 8.133158, "activity_20": 7.718164, "activity_30": 7.478961}, "trend_signal": 1, "fair_value": 5.943303, "relative_strength": 53.741096, "rate_of_change": 1.6699640503862583, "market_dynamics": 0.32786, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.669405, "high": 9.697979, "low": 8.557732, "close": 9.697979, "volume": 329421759}, "trend_line": 7.1359, "activity_lines": {"activity_5": 8.800279, "activity_10": 8.472988, "activity_20": 7.913663, "activity_30": 7.654236}, "trend_signal": 1, "fair_value": 5.975765, "relative_strength": 68.520199, "rate_of_change": 2.215600015126291, "market_dynamics": 0.733694, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.156429, "high": 12.848353, "low": 9.991857, "close": 11.855045, "volume": 853573843}, "trend_line": 7.373137, "activity_lines": {"activity_5": 9.922894, "activity_10": 9.150938, "activity_20": 8.307823, "activity_30": 7.958697}, "trend_signal": 1, "fair_value": 6.023347, "relative_strength": 103.77223, "rate_of_change": 3.324556117658592, "market_dynamics": 1.194681, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.619941, "high": 12.248842, "low": 10.462062, "close": 10.550225, "volume": 631527213}, "trend_line": 7.549993, "activity_lines": {"activity_5": 10.332756, "activity_10": 9.500493, "activity_20": 8.559887, "activity_30": 8.16367}, "trend_signal": 1, "fair_value": 6.061522, "relative_strength": 79.809271, "rate_of_change": 2.3986533818644613, "market_dynamics": 1.463038, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.497328, "high": 10.63839, "low": 9.715612, "close": 9.886062, "volume": 278156968}, "trend_line": 7.700973, "activity_lines": {"activity_5": 10.352348, "activity_10": 9.654058, "activity_20": 8.739796, "activity_30": 8.314384}, "trend_signal": 1, "fair_value": 6.095757, "relative_strength": 68.241978, "rate_of_change": 1.9997369533985072, "market_dynamics": 1.391125, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.762631, "high": 10.520838, "low": 9.586306, "close": 9.656837, "volume": 335424627}, "trend_line": 7.846526, "activity_lines": {"activity_5": 10.192478, "activity_10": 9.742008, "activity_20": 8.889842, "activity_30": 8.440569}, "trend_signal": 1, "fair_value": 6.12814, "relative_strength": 64.257272, "rate_of_change": 1.890059866461025, "market_dynamics": 1.207827, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.662714, "high": 9.715612, "low": 9.04557, "close": 9.221896, "volume": 142271255}, "trend_line": 7.964986, "activity_lines": {"activity_5": 9.823367, "activity_10": 9.731, "activity_20": 8.98699, "activity_30": 8.529302}, "trend_signal": 1, "fair_value": 6.157616, "relative_strength": 56.86396, "rate_of_change": 1.5097127059796882, "market_dynamics": 0.774158, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.298304, "high": 9.556917, "low": 8.845732, "close": 9.456999, "volume": 136984932}, "trend_line": 8.091698, "activity_lines": {"activity_5": 9.564363, "activity_10": 9.748526, "activity_20": 9.095977, "activity_30": 8.625561}, "trend_signal": 1, "fair_value": 6.188679, "relative_strength": 53.091244, "rate_of_change": 1.590862808798402, "market_dynamics": 0.408377, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.398223, "high": 9.521652, "low": 8.75757, "close": 8.828101, "volume": 100691692}, "trend_line": 8.172947, "activity_lines": {"activity_5": 9.255595, "activity_10": 9.619541, "activity_20": 9.133929, "activity_30": 8.673071}, "trend_signal": 1, "fair_value": 6.216606, "relative_strength": 46.919124, "rate_of_change": 1.00410321789075, "market_dynamics": 0.068287, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.816344, "high": 9.045571, "low": 8.487201, "close": 8.734059, "volume": 117512122}, "trend_line": 8.25347, "activity_lines": {"activity_5": 9.030288, "activity_10": 9.458709, "activity_20": 9.153409, "activity_30": 8.709272}, "trend_signal": 1, "fair_value": 6.243773, "relative_strength": 44.935803, "rate_of_change": 0.9852382500461516, "market_dynamics": -0.258815, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.63414, "high": 8.745814, "low": 8.052262, "close": 8.122791, "volume": 69245713}, "trend_line": 8.29716, "activity_lines": {"activity_5": 8.678026, "activity_10": 9.179578, "activity_20": 9.106192, "activity_30": 8.700841}, "trend_signal": 1, "fair_value": 6.267865, "relative_strength": 36.061899, "rate_of_change": 0.5293531084501402, "market_dynamics": -0.530574, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.093404, "high": 8.15218, "low": 7.346954, "close": 7.652587, "volume": 93299774}, "trend_line": 8.276392, "activity_lines": {"activity_5": 8.271298, "activity_10": 8.825321, "activity_20": 9.005014, "activity_30": 8.659256}, "trend_signal": 0, "fair_value": 6.286741, "relative_strength": 27.020474, "rate_of_change": -0.25030251314908164, "market_dynamics": -0.828873, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.67022, "high": 7.728995, "low": 6.189075, "close": 6.48883, "volume": 91039922}, "trend_line": 8.222319, "activity_lines": {"activity_5": 7.581273, "activity_10": 8.296661, "activity_20": 8.78858, "activity_30": 8.543929}, "trend_signal": 0, "fair_value": 6.297985, "relative_strength": 15.97571, "rate_of_change": -0.6533402477794542, "market_dynamics": -1.047512, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.377156, "high": 6.377156, "low": 5.313317, "close": 6.0774, "volume": 182981073}, "trend_line": 8.135527, "activity_lines": {"activity_5": 6.951981, "activity_10": 7.790763, "activity_20": 8.534641, "activity_30": 8.405547}, "trend_signal": 0, "fair_value": 6.309612, "relative_strength": -1.386276, "rate_of_change": -1.0555659540818212, "market_dynamics": -1.215387, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.14793, "high": 7.440995, "low": 6.112665, "close": 7.42924, "volume": 264943349}, "trend_line": 8.109862, "activity_lines": {"activity_5": 6.956684, "activity_10": 7.611979, "activity_20": 8.411045, "activity_30": 8.35998}, "trend_signal": 0, "fair_value": 6.330708, "relative_strength": 16.163583, "rate_of_change": -0.3154681927796448, "market_dynamics": -1.18026, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.93471, "high": 8.457813, "low": 7.241158, "close": 8.046384, "volume": 430065667}, "trend_line": 8.136507, "activity_lines": {"activity_5": 7.254088, "activity_10": 7.590071, "activity_20": 8.351653, "activity_30": 8.355885}, "trend_signal": 0, "fair_value": 6.356038, "relative_strength": 19.654039, "rate_of_change": 0.32855059679190907, "market_dynamics": -1.041046, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.011119, "high": 10.174061, "low": 7.823037, "close": 9.263039, "volume": 490306088}, "trend_line": 8.211739, "activity_lines": {"activity_5": 7.962139, "activity_10": 7.818655, "activity_20": 8.410597, "activity_30": 8.428565}, "trend_signal": 0, "fair_value": 6.392673, "relative_strength": 36.720757, "rate_of_change": 0.9246228141879524, "market_dynamics": -0.73513, "expectation": {"probability": 41.699, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.051446, "high": 9.786142, "low": 8.8281, "close": 9.645081, "volume": 382772017}, "trend_line": 8.295984, "activity_lines": {"activity_5": 8.690173, "activity_10": 8.115953, "activity_20": 8.502007, "activity_30": 8.521038}, "trend_signal": 0, "fair_value": 6.42767, "relative_strength": 36.706476, "rate_of_change": 1.0259093719369432, "market_dynamics": -0.370142, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.815532, "high": 9.83904, "low": 9.198387, "close": 9.380591, "volume": 276141410}, "trend_line": 8.381013, "activity_lines": {"activity_5": 9.119627, "activity_10": 8.361742, "activity_20": 8.558907, "activity_30": 8.591013}, "trend_signal": 0, "fair_value": 6.461025, "relative_strength": 31.740488, "rate_of_change": 1.0249417067342304, "market_dynamics": -0.137064, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.233651, "high": 9.439365, "low": 8.275608, "close": 8.869243, "volume": 174175915}, "trend_line": 8.444883, "activity_lines": {"activity_5": 9.158419, "activity_10": 8.504513, "activity_20": 8.560615, "activity_30": 8.622511}, "trend_signal": 1, "fair_value": 6.490271, "relative_strength": 25.090707, "rate_of_change": 0.7620797151848044, "market_dynamics": -0.030895, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.975039, "high": 9.063202, "low": 8.240343, "close": 8.310874, "volume": 84884023}, "trend_line": 8.515413, "activity_lines": {"activity_5": 8.915088, "activity_10": 8.543305, "activity_20": 8.506625, "activity_30": 8.613866}, "trend_signal": 0, "fair_value": 6.516531, "relative_strength": 14.238422, "rate_of_change": 0.8351803097804879, "market_dynamics": -0.06609, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.316752, "high": 8.404914, "low": 7.852424, "close": 7.858302, "volume": 111769450}, "trend_line": 8.553226, "activity_lines": {"activity_5": 8.503267, "activity_10": 8.496392, "activity_20": 8.411353, "activity_30": 8.571471}, "trend_signal": 0, "fair_value": 6.540193, "relative_strength": 10.603288, "rate_of_change": 0.44405362370562496, "market_dynamics": -0.217737, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.776016, "high": 7.928833, "low": 6.75332, "close": 7.417484, "volume": 160616964}, "trend_line": 8.572426, "activity_lines": {"activity_5": 8.038155, "activity_10": 8.365589, "activity_20": 8.282858, "activity_30": 8.498198}, "trend_signal": 0, "fair_value": 6.559869, "relative_strength": 2.896205, "rate_of_change": 0.22447670621587296, "market_dynamics": -0.355033, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.346954, "high": 8.052261, "low": 7.147116, "close": 7.987608, "volume": 105266001}, "trend_line": 8.624932, "activity_lines": {"activity_5": 7.911592, "activity_10": 8.321561, "activity_20": 8.229792, "activity_30": 8.460468}, "trend_signal": 0, "fair_value": 6.583042, "relative_strength": 7.539625, "rate_of_change": 0.61249872556496, "market_dynamics": -0.388681, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.287364, "high": 8.34614, "low": 8.040505, "close": 8.169812, "volume": 46359243}, "trend_line": 8.61161, "activity_lines": {"activity_5": 7.938628, "activity_10": 8.275929, "activity_20": 8.206281, "activity_30": 8.431105}, "trend_signal": 0, "fair_value": 6.607514, "relative_strength": 7.425173, "rate_of_change": -0.15445918877967646, "market_dynamics": -0.345201, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.27561, "high": 8.381406, "low": 8.040506, "close": 8.064016, "volume": 77591910}, "trend_line": 8.594956, "activity_lines": {"activity_5": 7.977028, "activity_10": 8.197597, "activity_20": 8.180868, "activity_30": 8.395776}, "trend_signal": 0, "fair_value": 6.631625, "relative_strength": 3.544616, "rate_of_change": -0.19339008617437198, "market_dynamics": -0.245475, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.987608, "high": 8.081648, "low": 7.687853, "close": 7.852424, "volume": 55043375}, "trend_line": 8.575365, "activity_lines": {"activity_5": 7.961355, "activity_10": 8.080473, "activity_20": 8.142888, "activity_30": 8.347871}, "trend_signal": 0, "fair_value": 6.654274, "relative_strength": 0.26011, "rate_of_change": -0.22793601270326616, "market_dynamics": -0.150136, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.817158, "high": 8.140425, "low": 7.640832, "close": 7.646709, "volume": 88698088}, "trend_line": 8.573993, "activity_lines": {"activity_5": 7.877501, "activity_10": 7.951594, "activity_20": 8.091837, "activity_30": 8.287958}, "trend_signal": 0, "fair_value": 6.675538, "relative_strength": -0.20243, "rate_of_change": -0.015999318979424536, "market_dynamics": -0.139027, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.746628, "high": 8.17793, "low": 7.515078, "close": 8.012217, "volume": 83441268}, "trend_line": 8.573834, "activity_lines": {"activity_5": 7.900202, "activity_10": 7.925505, "activity_20": 8.084217, "activity_30": 8.251714}, "trend_signal": 0, "fair_value": 6.699752, "relative_strength": 4.389246, "rate_of_change": -0.0018544451809095277, "market_dynamics": -0.180397, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.053645, "high": 8.211072, "low": 7.175367, "close": 7.299651, "volume": 98667509}, "trend_line": 8.539147, "activity_lines": {"activity_5": 7.683741, "activity_10": 7.794739, "activity_20": 8.012618, "activity_30": 8.169509}, "trend_signal": 0, "fair_value": 6.720518, "relative_strength": -4.383977, "rate_of_change": -0.40456813136340075, "market_dynamics": -0.427362, "expectation": {"probability": 43.6056, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.291366, "high": 7.829933, "low": 7.100795, "close": 7.573077, "volume": 59030977}, "trend_line": 8.501819, "activity_lines": {"activity_5": 7.616432, "activity_10": 7.742224, "activity_20": 7.973891, "activity_30": 8.107182}, "trend_signal": 0, "fair_value": 6.741957, "relative_strength": -1.312012, "rate_of_change": -0.4371396815162038, "market_dynamics": -0.750443, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.539935, "high": 8.136502, "low": 7.183653, "close": 7.929361, "volume": 88608793}, "trend_line": 8.442865, "activity_lines": {"activity_5": 7.700614, "activity_10": 7.767902, "activity_20": 7.971713, "activity_30": 8.070249}, "trend_signal": 0, "fair_value": 6.765587, "relative_strength": 4.764256, "rate_of_change": -0.6934280769797612, "market_dynamics": -0.979509, "expectation": {"probability": 42.8306, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.66422, "high": 8.782781, "low": 7.647649, "close": 7.954217, "volume": 327828599}, "trend_line": 8.312837, "activity_lines": {"activity_5": 7.787952, "activity_10": 7.796808, "activity_20": 7.970584, "activity_30": 8.038723}, "trend_signal": 0, "fair_value": 6.789442, "relative_strength": 6.929639, "rate_of_change": -1.5400933214021468, "market_dynamics": -1.017576, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.879648, "high": 8.451357, "low": 7.622792, "close": 7.846503, "volume": 215537376}, "trend_line": 8.222713, "activity_lines": {"activity_5": 7.818885, "activity_10": 7.79637, "activity_20": 7.952219, "activity_30": 8.008637}, "trend_signal": 0, "fair_value": 6.813094, "relative_strength": 6.962558, "rate_of_change": -1.0841545431481387, "market_dynamics": -0.873188, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.689077, "high": 7.705649, "low": 6.877083, "close": 7.191938, "volume": 120401767}, "trend_line": 8.132909, "activity_lines": {"activity_5": 7.642677, "activity_10": 7.679486, "activity_20": 7.86309, "activity_30": 7.942136}, "trend_signal": 0, "fair_value": 6.823638, "relative_strength": -3.883786, "rate_of_change": -1.092145621524196, "market_dynamics": -0.824573, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.001368, "high": 7.034511, "low": 6.305374, "close": 6.537373, "volume": 81530087}, "trend_line": 8.028927, "activity_lines": {"activity_5": 7.255461, "activity_10": 7.46137, "activity_20": 7.712752, "activity_30": 7.839198}, "trend_signal": 0, "fair_value": 6.831858, "relative_strength": -12.98925, "rate_of_change": -1.278533916953949, "market_dynamics": -0.863984, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.537372, "high": 6.785941, "low": 6.31366, "close": 6.553944, "volume": 61365322}, "trend_line": 7.939995, "activity_lines": {"activity_5": 6.942817, "activity_10": 7.274024, "activity_20": 7.571177, "activity_30": 7.744038}, "trend_signal": 0, "fair_value": 6.840066, "relative_strength": -9.709251, "rate_of_change": -1.1076448945170356, "market_dynamics": -1.052025, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.553943, "high": 7.274794, "low": 6.504229, "close": 6.90194, "volume": 99291809}, "trend_line": 7.854827, "activity_lines": {"activity_5": 6.837865, "activity_10": 7.173559, "activity_20": 7.475646, "activity_30": 7.677066}, "trend_signal": 0, "fair_value": 6.838932, "relative_strength": -4.726417, "rate_of_change": -1.0726455117414995, "market_dynamics": -1.219477, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.843942, "high": 6.984798, "low": 6.570515, "close": 6.645086, "volume": 54182671}, "trend_line": 7.782059, "activity_lines": {"activity_5": 6.717447, "activity_10": 7.039934, "activity_20": 7.368715, "activity_30": 7.599019}, "trend_signal": 0, "fair_value": 6.837985, "relative_strength": -6.864596, "rate_of_change": -0.9264112373194208, "market_dynamics": -1.266037, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.603657, "high": 7.026225, "low": 6.520801, "close": 6.984797, "volume": 60625646}, "trend_line": 7.723751, "activity_lines": {"activity_5": 6.790361, "activity_10": 6.992932, "activity_20": 7.307163, "activity_30": 7.547582}, "trend_signal": 0, "fair_value": 6.833473, "relative_strength": -2.039678, "rate_of_change": -0.7492618598753908, "market_dynamics": -1.217359, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.984797, "high": 7.026225, "low": 6.31366, "close": 6.421373, "volume": 90698094}, "trend_line": 7.667037, "activity_lines": {"activity_5": 6.689276, "activity_10": 6.849214, "activity_20": 7.200926, "activity_30": 7.463558}, "trend_signal": 0, "fair_value": 6.827201, "relative_strength": -8.408461, "rate_of_change": -0.7342805328654481, "market_dynamics": -1.213724, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.462802, "high": 6.951654, "low": 6.421373, "close": 6.868798, "volume": 84201721}, "trend_line": 7.64091, "activity_lines": {"activity_5": 6.745066, "activity_10": 6.807786, "activity_20": 7.146298, "activity_30": 7.412059}, "trend_signal": 0, "fair_value": 6.824152, "relative_strength": -4.320386, "rate_of_change": -0.3407704958251772, "market_dynamics": -1.110363, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.835656, "high": 7.067653, "low": 6.711371, "close": 6.827369, "volume": 76161501}, "trend_line": 7.652195, "activity_lines": {"activity_5": 6.766056, "activity_10": 6.778108, "activity_20": 7.092436, "activity_30": 7.359572}, "trend_signal": 0, "fair_value": 6.816667, "relative_strength": -2.846763, "rate_of_change": 0.14769183251733092, "market_dynamics": -0.981685, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.761085, "high": 7.614506, "low": 6.752799, "close": 7.523364, "volume": 186945806}, "trend_line": 7.700394, "activity_lines": {"activity_5": 7.024016, "activity_10": 6.895463, "activity_20": 7.10767, "activity_30": 7.351261}, "trend_signal": 0, "fair_value": 6.815813, "relative_strength": 8.309007, "rate_of_change": 0.6298715597289448, "market_dynamics": -0.535779, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.481936, "high": 7.713933, "low": 7.175367, "close": 7.697361, "volume": 112596161}, "trend_line": 7.709331, "activity_lines": {"activity_5": 7.281422, "activity_10": 7.050329, "activity_20": 7.141685, "activity_30": 7.351065}, "trend_signal": 0, "fair_value": 6.81095, "relative_strength": 8.864486, "rate_of_change": 0.11605899646173336, "market_dynamics": -0.039594, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.639363, "high": 8.965066, "low": 7.249937, "close": 8.757925, "volume": 331349506}, "trend_line": 7.733049, "activity_lines": {"activity_5": 7.844846, "activity_10": 7.388835, "activity_20": 7.278956, "activity_30": 7.418716}, "trend_signal": 0, "fair_value": 6.81238, "relative_strength": 4.460372, "rate_of_change": 0.3076531543398587, "market_dynamics": 0.562041, "expectation": {"probability": 40.1025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.915351, "high": 9.619632, "low": 8.625355, "close": 9.578203, "volume": 102610773}, "trend_line": 7.743555, "activity_lines": {"activity_5": 8.525926, "activity_10": 7.836109, "activity_20": 7.491045, "activity_30": 7.537758}, "trend_signal": 0, "fair_value": 6.813382, "relative_strength": 3.080575, "rate_of_change": 0.1358584434160376, "market_dynamics": 1.127295, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.531052, "high": 10.531052, "low": 8.534212, "close": 8.600497, "volume": 231836933}, "trend_line": 7.708735, "activity_lines": {"activity_5": 8.700477, "activity_10": 8.050632, "activity_20": 7.601801, "activity_30": 7.593045}, "trend_signal": 0, "fair_value": 6.810267, "relative_strength": -3.142936, "rate_of_change": -0.4496642691890204, "market_dynamics": 1.304237, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.509356, "high": 9.288206, "low": 8.368499, "close": 9.122494, "volume": 174977404}, "trend_line": 7.700132, "activity_lines": {"activity_5": 8.930819, "activity_10": 8.32918, "activity_20": 7.757729, "activity_30": 7.684255}, "trend_signal": 0, "fair_value": 6.815456, "relative_strength": -0.301813, "rate_of_change": -0.11160067118664628, "market_dynamics": 1.459615, "expectation": {"probability": 43.7397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.197064, "high": 9.752202, "low": 9.056208, "close": 9.354491, "volume": 212051011}, "trend_line": 7.716307, "activity_lines": {"activity_5": 9.131884, "activity_10": 8.604866, "activity_20": 7.930465, "activity_30": 7.790988}, "trend_signal": 1, "fair_value": 6.827967, "relative_strength": -0.458223, "rate_of_change": 0.2100613340134897, "market_dynamics": 1.420944, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.41249, "high": 11.260188, "low": 9.238491, "close": 10.290769, "volume": 399811998}, "trend_line": 7.782303, "activity_lines": {"activity_5": 9.534566, "activity_10": 9.007699, "activity_20": 8.182585, "activity_30": 7.957082}, "trend_signal": 1, "fair_value": 6.848051, "relative_strength": 10.831687, "rate_of_change": 0.8552796046087873, "market_dynamics": 1.496109, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.318189, "high": 14.748444, "low": 11.318189, "close": 14.640732, "volume": 253190338}, "trend_line": 8.008384, "activity_lines": {"activity_5": 11.285046, "activity_10": 10.131082, "activity_20": 8.836046, "activity_30": 8.399562}, "trend_signal": 1, "fair_value": 6.896114, "relative_strength": 46.23094, "rate_of_change": 2.9050655056735746, "market_dynamics": 1.581112, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.499875, "high": 15.742722, "low": 12.395322, "close": 12.503036, "volume": 663983672}, "trend_line": 8.177903, "activity_lines": {"activity_5": 11.985459, "activity_10": 10.724485, "activity_20": 9.253959, "activity_30": 8.689539}, "trend_signal": 1, "fair_value": 6.933316, "relative_strength": 28.867966, "rate_of_change": 2.116769125956012, "market_dynamics": 1.675788, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.552749, "high": 13.729311, "low": 11.682757, "close": 12.254466, "volume": 390916155}, "trend_line": 8.320131, "activity_lines": {"activity_5": 12.342847, "activity_10": 11.169499, "activity_20": 9.626536, "activity_30": 8.952543}, "trend_signal": 1, "fair_value": 6.968681, "relative_strength": 29.502106, "rate_of_change": 1.7391744558476585, "market_dynamics": 1.693235, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.30418, "high": 12.859319, "low": 11.376187, "close": 12.859319, "volume": 265711117}, "trend_line": 8.476448, "activity_lines": {"activity_5": 12.693053, "activity_10": 11.638467, "activity_20": 10.035729, "activity_30": 9.245394}, "trend_signal": 1, "fair_value": 7.004053, "relative_strength": 33.658851, "rate_of_change": 1.8787805143933385, "market_dynamics": 1.632261, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.859318, "high": 14.541303, "low": 12.677034, "close": 14.209877, "volume": 520951409}, "trend_line": 8.68131, "activity_lines": {"activity_5": 13.259791, "activity_10": 12.259136, "activity_20": 10.546558, "activity_30": 9.615293}, "trend_signal": 1, "fair_value": 7.049821, "relative_strength": 44.528584, "rate_of_change": 2.4168378075344807, "market_dynamics": 1.651094, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.334162, "high": 17.524135, "low": 14.334162, "close": 14.914158, "volume": 517339046}, "trend_line": 8.916702, "activity_lines": {"activity_5": 13.800015, "activity_10": 12.908731, "activity_20": 11.087927, "activity_30": 10.017412}, "trend_signal": 1, "fair_value": 7.098289, "relative_strength": 51.656079, "rate_of_change": 2.711480179834621, "market_dynamics": 1.670325, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.914158, "high": 15.0053, "low": 13.431028, "close": 14.259592, "volume": 250133757}, "trend_line": 9.137131, "activity_lines": {"activity_5": 14.103822, "activity_10": 13.342296, "activity_20": 11.527145, "activity_30": 10.362114}, "trend_signal": 1, "fair_value": 7.142131, "relative_strength": 44.962347, "rate_of_change": 2.472091138629499, "market_dynamics": 1.579417, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.30102, "high": 14.417019, "low": 12.983603, "close": 13.555312, "volume": 197514337}, "trend_line": 9.321901, "activity_lines": {"activity_5": 14.055765, "activity_10": 13.544918, "activity_20": 11.864252, "activity_30": 10.647158}, "trend_signal": 1, "fair_value": 7.182207, "relative_strength": 36.856455, "rate_of_change": 2.0221883652538235, "market_dynamics": 1.405704, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.563598, "high": 13.629883, "low": 11.84847, "close": 11.898184, "volume": 125579754}, "trend_line": 9.475185, "activity_lines": {"activity_5": 13.368609, "activity_10": 13.365646, "activity_20": 12.010632, "activity_30": 10.81337}, "trend_signal": 1, "fair_value": 7.208536, "relative_strength": 28.826979, "rate_of_change": 1.644342715074954, "market_dynamics": 0.942764, "expectation": {"probability": 41.3921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.765613, "high": 13.339884, "low": 11.459044, "close": 12.735033, "volume": 182390848}, "trend_line": 9.64725, "activity_lines": {"activity_5": 13.024479, "activity_10": 13.292281, "activity_20": 12.213314, "activity_30": 11.023683}, "trend_signal": 1, "fair_value": 7.24023, "relative_strength": 38.366421, "rate_of_change": 1.8159539892888628, "market_dynamics": 0.486638, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.36218, "high": 14.102165, "low": 12.24618, "close": 13.621597, "volume": 227928514}, "trend_line": 9.836992, "activity_lines": {"activity_5": 13.074192, "activity_10": 13.335667, "activity_20": 12.470366, "activity_30": 11.280092}, "trend_signal": 1, "fair_value": 7.273997, "relative_strength": 41.605756, "rate_of_change": 1.9667988286817564, "market_dynamics": 0.232214, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.886738, "high": 14.81473, "low": 13.547027, "close": 14.417019, "volume": 256904701}, "trend_line": 10.052418, "activity_lines": {"activity_5": 13.475217, "activity_10": 13.542206, "activity_20": 12.771017, "activity_30": 11.575578}, "trend_signal": 1, "fair_value": 7.312021, "relative_strength": 46.543339, "rate_of_change": 2.189958068482713, "market_dynamics": 0.099251, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.425305, "high": 14.499875, "low": 13.505598, "close": 13.547027, "volume": 39778754}, "trend_line": 10.242436, "activity_lines": {"activity_5": 13.57575, "activity_10": 13.555764, "activity_20": 12.95267, "activity_30": 11.801037}, "trend_signal": 1, "fair_value": 7.338071, "relative_strength": 38.271917, "rate_of_change": 1.890271574460993, "market_dynamics": 0.023334, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.729311, "high": 15.477581, "low": 13.629883, "close": 15.055014, "volume": 211631901}, "trend_line": 10.504538, "activity_lines": {"activity_5": 14.179497, "activity_10": 13.820001, "activity_20": 13.249256, "activity_30": 12.111526}, "trend_signal": 1, "fair_value": 7.38084, "relative_strength": 45.766441, "rate_of_change": 2.5589810861400597, "market_dynamics": 0.024514, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.013586, "high": 15.701294, "low": 14.176736, "close": 14.276163, "volume": 271080564}, "trend_line": 10.762498, "activity_lines": {"activity_5": 14.313172, "activity_10": 13.902707, "activity_20": 13.43663, "activity_30": 12.354856}, "trend_signal": 1, "fair_value": 7.424545, "relative_strength": 34.304704, "rate_of_change": 2.455700574361296, "market_dynamics": -0.098623, "expectation": {"probability": 43.4684, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.276162, "high": 15.792435, "low": 14.143593, "close": 15.494152, "volume": 280063831}, "trend_line": 11.060505, "activity_lines": {"activity_5": 14.750102, "activity_10": 14.20566, "activity_20": 13.713726, "activity_30": 12.660124}, "trend_signal": 1, "fair_value": 7.478153, "relative_strength": 40.936456, "rate_of_change": 2.768938958223252, "market_dynamics": -0.097308, "expectation": {"probability": 43.1213, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.701294, "high": 16.910998, "low": 14.549589, "close": 14.62416, "volume": 354885144}, "trend_line": 11.317912, "activity_lines": {"activity_5": 14.772197, "activity_10": 14.339887, "activity_20": 13.879794, "activity_30": 12.890037}, "trend_signal": 1, "fair_value": 7.527399, "relative_strength": 36.410445, "rate_of_change": 2.327262634029826, "market_dynamics": 0.00704, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.723587, "high": 16.314431, "low": 13.687882, "close": 15.792436, "volume": 267157343}, "trend_line": 11.622824, "activity_lines": {"activity_5": 15.169908, "activity_10": 14.6799, "activity_20": 14.128442, "activity_30": 13.178716}, "trend_signal": 1, "fair_value": 7.587296, "relative_strength": 42.877637, "rate_of_change": 2.6940658312239916, "market_dynamics": 0.047522, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.949862, "high": 16.944139, "low": 14.458447, "close": 15.071585, "volume": 337465729}, "trend_line": 11.892384, "activity_lines": {"activity_5": 15.177641, "activity_10": 14.848174, "activity_20": 14.276676, "activity_30": 13.401217}, "trend_signal": 1, "fair_value": 7.644293, "relative_strength": 33.752142, "rate_of_change": 2.3192298188460936, "market_dynamics": 0.119512, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.32844, "high": 16.571285, "low": 14.914157, "close": 15.088156, "volume": 247611979}, "trend_line": 12.181276, "activity_lines": {"activity_5": 15.189793, "activity_10": 14.961762, "activity_20": 14.399264, "activity_30": 13.607396}, "trend_signal": 1, "fair_value": 7.701713, "relative_strength": 36.439871, "rate_of_change": 2.4292185654280973, "market_dynamics": 0.02013, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.113012, "high": 15.40301, "low": 14.168449, "close": 14.201591, "volume": 166948763}, "trend_line": 12.425703, "activity_lines": {"activity_5": 14.852291, "activity_10": 14.871373, "activity_20": 14.414573, "activity_30": 13.737739}, "trend_signal": 1, "fair_value": 7.754555, "relative_strength": 28.450076, "rate_of_change": 2.006579606274416, "market_dynamics": -0.188216, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.002737, "high": 14.002737, "low": 13.3316, "close": 13.356457, "volume": 78696906}, "trend_line": 12.643339, "activity_lines": {"activity_5": 14.319248, "activity_10": 14.616778, "activity_20": 14.351483, "activity_30": 13.797787}, "trend_signal": 1, "fair_value": 7.80441, "relative_strength": 22.676092, "rate_of_change": 1.7514984866449714, "market_dynamics": -0.56843, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.403609, "high": 12.594178, "low": 10.100199, "close": 12.320751, "volume": 146151846}, "trend_line": 12.803252, "activity_lines": {"activity_5": 13.525484, "activity_10": 14.193156, "activity_20": 14.185692, "activity_30": 13.776975}, "trend_signal": 1, "fair_value": 7.849141, "relative_strength": 18.406922, "rate_of_change": 1.2648003822408094, "market_dynamics": -0.938964, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.594177, "high": 12.75989, "low": 12.080467, "close": 12.287608, "volume": 72268581}, "trend_line": 12.95626, "activity_lines": {"activity_5": 12.952117, "activity_10": 13.785803, "activity_20": 14.016428, "activity_30": 13.743708}, "trend_signal": 0, "fair_value": 7.893623, "relative_strength": 17.748003, "rate_of_change": 1.1950713771782342, "market_dynamics": -1.292022, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.237895, "high": 13.149315, "low": 12.179896, "close": 12.494749, "volume": 96819246}, "trend_line": 13.080821, "activity_lines": {"activity_5": 12.633396, "activity_10": 13.466429, "activity_20": 13.869614, "activity_30": 13.713933}, "trend_signal": 0, "fair_value": 7.940255, "relative_strength": 17.219288, "rate_of_change": 0.961396267132644, "market_dynamics": -1.479536, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.478179, "high": 13.083031, "low": 12.11361, "close": 12.892461, "volume": 47802484}, "trend_line": 13.191296, "activity_lines": {"activity_5": 12.620139, "activity_10": 13.251756, "activity_20": 13.768845, "activity_30": 13.701781}, "trend_signal": 0, "fair_value": 7.990783, "relative_strength": 20.193058, "rate_of_change": 0.8445570809355102, "market_dynamics": -1.504181, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.124459, "high": 13.969595, "low": 12.87589, "close": 13.53874, "volume": 105047188}, "trend_line": 13.355904, "activity_lines": {"activity_5": 12.909584, "activity_10": 13.201891, "activity_20": 13.739253, "activity_30": 13.724197}, "trend_signal": 0, "fair_value": 8.047082, "relative_strength": 22.285656, "rate_of_change": 1.2478531298213702, "market_dynamics": -1.397127, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.234734, "high": 16.380717, "low": 14.135307, "close": 14.889301, "volume": 373325982}, "trend_line": 13.548131, "activity_lines": {"activity_5": 13.637064, "activity_10": 13.417318, "activity_20": 13.841719, "activity_30": 13.823125}, "trend_signal": 0, "fair_value": 8.11172, "relative_strength": 32.26577, "rate_of_change": 1.4392661103284288, "market_dynamics": -1.010191, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.499875, "high": 14.75673, "low": 13.795596, "close": 13.870167, "volume": 159189584}, "trend_line": 13.698654, "activity_lines": {"activity_5": 13.853595, "activity_10": 13.463869, "activity_20": 13.840772, "activity_30": 13.843902}, "trend_signal": 0, "fair_value": 8.173996, "relative_strength": 22.597707, "rate_of_change": 1.1110240962388078, "market_dynamics": -0.833916, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.837024, "high": 13.919881, "low": 13.025031, "close": 13.049888, "volume": 92277652}, "trend_line": 13.790624, "activity_lines": {"activity_5": 13.691197, "activity_10": 13.383121, "activity_20": 13.752313, "activity_30": 13.802046}, "trend_signal": 0, "fair_value": 8.232117, "relative_strength": 15.518105, "rate_of_change": 0.6713798304563345, "market_dynamics": -0.795856, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.00846, "high": 13.497313, "low": 12.950461, "close": 13.397886, "volume": 55868405}, "trend_line": 13.749196, "activity_lines": {"activity_5": 13.607788, "activity_10": 13.402706, "activity_20": 13.695497, "activity_30": 13.776708}, "trend_signal": 0, "fair_value": 8.290431, "relative_strength": 15.888618, "rate_of_change": -0.3004070011625275, "market_dynamics": -0.822745, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.563598, "high": 13.944737, "low": 13.099602, "close": 13.265314, "volume": 83465400}, "trend_line": 13.774605, "activity_lines": {"activity_5": 13.446494, "activity_10": 13.412799, "activity_20": 13.627121, "activity_30": 13.74549}, "trend_signal": 0, "fair_value": 8.346548, "relative_strength": 14.485872, "rate_of_change": 0.1848035332393239, "market_dynamics": -1.110466, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.091315, "high": 14.383876, "low": 12.859318, "close": 12.917316, "volume": 157417921}, "trend_line": 13.7967, "activity_lines": {"activity_5": 13.187429, "activity_10": 13.361277, "activity_20": 13.531086, "activity_30": 13.690181}, "trend_signal": 0, "fair_value": 8.400939, "relative_strength": 12.003662, "rate_of_change": 0.16040387365009887, "market_dynamics": -1.172712, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.784747, "high": 13.931108, "low": 12.635606, "close": 13.651689, "volume": 87755815}, "trend_line": 13.823113, "activity_lines": {"activity_5": 13.304621, "activity_10": 13.432431, "activity_20": 13.50799, "activity_30": 13.680825}, "trend_signal": 0, "fair_value": 8.45813, "relative_strength": 13.323787, "rate_of_change": 0.19144433089071877, "market_dynamics": -1.033016, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.671646, "high": 13.971026, "low": 13.392226, "close": 13.432143, "volume": 58227901}, "trend_line": 13.797188, "activity_lines": {"activity_5": 13.363196, "activity_10": 13.438866, "activity_20": 13.470668, "activity_30": 13.655601}, "trend_signal": 0, "fair_value": 8.514231, "relative_strength": 9.438312, "rate_of_change": -0.18754820278181253, "market_dynamics": -0.867813, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.33235, "high": 13.931109, "low": 13.232558, "close": 13.591812, "volume": 61444520}, "trend_line": 13.75311, "activity_lines": {"activity_5": 13.44951, "activity_10": 13.457288, "activity_20": 13.452571, "activity_30": 13.642351}, "trend_signal": 0, "fair_value": 8.567207, "relative_strength": 7.98451, "rate_of_change": -0.31947089508384413, "market_dynamics": -0.592091, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.62175, "high": 14.310322, "low": 13.531936, "close": 14.090777, "volume": 100138940}, "trend_line": 13.747483, "activity_lines": {"activity_5": 13.689217, "activity_10": 13.553716, "activity_20": 13.491054, "activity_30": 13.664136}, "trend_signal": 0, "fair_value": 8.622556, "relative_strength": 8.725864, "rate_of_change": -0.04091438227425446, "market_dynamics": -0.224744, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.200549, "high": 14.799308, "low": 13.881212, "close": 14.789329, "volume": 132105793}, "trend_line": 13.788617, "activity_lines": {"activity_5": 14.106744, "activity_10": 13.767115, "activity_20": 13.598605, "activity_30": 13.731352}, "trend_signal": 0, "fair_value": 8.675515, "relative_strength": 10.511884, "rate_of_change": 0.2992111355947817, "market_dynamics": 0.158933, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.148584, "high": 15.148584, "low": 14.04088, "close": 14.110736, "volume": 97843642}, "trend_line": 13.862369, "activity_lines": {"activity_5": 14.173273, "activity_10": 13.858953, "activity_20": 13.646305, "activity_30": 13.752134}, "trend_signal": 0, "fair_value": 8.723672, "relative_strength": 6.323658, "rate_of_change": 0.5348759777720922, "market_dynamics": 0.385673, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.170612, "high": 15.068749, "low": 14.05086, "close": 14.47997, "volume": 117177722}, "trend_line": 13.920533, "activity_lines": {"activity_5": 14.332276, "activity_10": 14.013549, "activity_20": 13.733746, "activity_30": 13.791979}, "trend_signal": 0, "fair_value": 8.777044, "relative_strength": 6.891902, "rate_of_change": 0.4195819632272192, "market_dynamics": 0.546317, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.47997, "high": 14.799308, "low": 14.140674, "close": 14.579762, "volume": 103013094}, "trend_line": 13.952472, "activity_lines": {"activity_5": 14.454689, "activity_10": 14.160288, "activity_20": 13.833586, "activity_30": 13.83451}, "trend_signal": 0, "fair_value": 8.826318, "relative_strength": 2.274568, "rate_of_change": 0.22943805384463006, "market_dynamics": 0.562136, "expectation": {"probability": 46.6008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.61968, "high": 15.158563, "low": 14.499929, "close": 14.968956, "volume": 143540182}, "trend_line": 13.97087, "activity_lines": {"activity_5": 14.640969, "activity_10": 14.356301, "activity_20": 13.968692, "activity_30": 13.90009}, "trend_signal": 0, "fair_value": 8.874493, "relative_strength": -0.27907, "rate_of_change": 0.13186193815690486, "market_dynamics": 0.567175, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.148584, "high": 15.587673, "low": 14.380177, "close": 14.76937, "volume": 149807423}, "trend_line": 14.011615, "activity_lines": {"activity_5": 14.702176, "activity_10": 14.48505, "activity_20": 14.077112, "activity_30": 13.951606}, "trend_signal": 0, "fair_value": 8.926047, "relative_strength": -6.214507, "rate_of_change": 0.29164253908311466, "market_dynamics": 0.700509, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.759391, "high": 15.088708, "low": 13.62175, "close": 14.48995, "volume": 137974554}, "trend_line": 13.992779, "activity_lines": {"activity_5": 14.671573, "activity_10": 14.529322, "activity_20": 14.147259, "activity_30": 13.982466}, "trend_signal": 0, "fair_value": 8.972003, "relative_strength": -7.66263, "rate_of_change": -0.13443132715251094, "market_dynamics": 0.76605, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.499928, "high": 15.517818, "low": 14.410115, "close": 15.228418, "volume": 141345679}, "trend_line": 14.024521, "activity_lines": {"activity_5": 14.861845, "activity_10": 14.69262, "activity_20": 14.27725, "activity_30": 14.062185}, "trend_signal": 1, "fair_value": 9.025089, "relative_strength": -5.804317, "rate_of_change": 0.22684557513557163, "market_dynamics": 0.950567, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.168542, "high": 17.563575, "low": 14.998894, "close": 15.877072, "volume": 247354145}, "trend_line": 14.037285, "activity_lines": {"activity_5": 15.218439, "activity_10": 14.941195, "activity_20": 14.456, "activity_30": 14.181704}, "trend_signal": 1, "fair_value": 9.088748, "relative_strength": -3.283296, "rate_of_change": 0.0910120210166227, "market_dynamics": 1.122655, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.946927, "high": 16.246308, "low": 14.958977, "close": 14.988915, "volume": 138951101}, "trend_line": 14.049444, "activity_lines": {"activity_5": 15.192492, "activity_10": 14.986737, "activity_20": 14.535951, "activity_30": 14.2431}, "trend_signal": 1, "fair_value": 9.14453, "relative_strength": -9.943982, "rate_of_change": 0.08661931420498123, "market_dynamics": 1.12332, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.62966, "high": 15.028833, "low": 14.410115, "close": 14.749412, "volume": 44601705}, "trend_line": 14.014676, "activity_lines": {"activity_5": 15.085381, "activity_10": 14.972404, "activity_20": 14.586186, "activity_30": 14.288259}, "trend_signal": 1, "fair_value": 9.199496, "relative_strength": -13.701177, "rate_of_change": -0.24746886780715088, "market_dynamics": 0.907549, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.749411, "high": 14.869163, "low": 14.320302, "close": 14.420094, "volume": 44265450}, "trend_line": 13.99296, "activity_lines": {"activity_5": 14.869828, "activity_10": 14.898919, "activity_20": 14.605725, "activity_30": 14.314415}, "trend_signal": 1, "fair_value": 9.256531, "relative_strength": -14.838622, "rate_of_change": -0.15495185190153254, "market_dynamics": 0.48978, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.671646, "high": 14.240467, "low": 13.322371, "close": 13.342329, "volume": 91662527}, "trend_line": 13.934765, "activity_lines": {"activity_5": 14.299677, "activity_10": 14.623854, "activity_20": 14.52, "activity_30": 14.272439}, "trend_signal": 1, "fair_value": 9.30639, "relative_strength": -17.279127, "rate_of_change": -0.41588770353091525, "market_dynamics": -0.188711, "expectation": {"probability": 48.7408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.492019, "high": 13.901171, "low": 13.392226, "close": 13.851274, "volume": 54391967}, "trend_line": 13.923088, "activity_lines": {"activity_5": 14.024914, "activity_10": 14.462007, "activity_20": 14.481353, "activity_30": 14.267052}, "trend_signal": 1, "fair_value": 9.361242, "relative_strength": -18.202338, "rate_of_change": -0.0837976097910557, "market_dynamics": -0.727053, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.990985, "high": 14.070819, "low": 13.591812, "close": 13.821337, "volume": 62267612}, "trend_line": 13.938584, "activity_lines": {"activity_5": 13.875225, "activity_10": 14.307963, "activity_20": 14.437696, "activity_30": 14.260488}, "trend_signal": 0, "fair_value": 9.414597, "relative_strength": -18.982069, "rate_of_change": 0.11129714902326712, "market_dynamics": -1.035532, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.951067, "high": 13.971026, "low": 13.322371, "close": 13.342329, "volume": 60950321}, "trend_line": 13.972637, "activity_lines": {"activity_5": 13.643704, "activity_10": 14.087693, "activity_20": 14.345772, "activity_30": 14.22202}, "trend_signal": 0, "fair_value": 9.463871, "relative_strength": -21.566615, "rate_of_change": 0.24430745619497726, "market_dynamics": -1.250607, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.372267, "high": 13.422163, "low": 12.813427, "close": 12.923199, "volume": 46590878}, "trend_line": 13.993823, "activity_lines": {"activity_5": 13.36628, "activity_10": 13.817163, "activity_20": 14.211907, "activity_30": 14.154314}, "trend_signal": 0, "fair_value": 9.517325, "relative_strength": -22.732634, "rate_of_change": 0.15162492233928462, "market_dynamics": -1.321497, "expectation": {"probability": 48.1165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.853343, "high": 13.172681, "low": 12.304482, "close": 12.514048, "volume": 44058827}, "trend_line": 13.994466, "activity_lines": {"activity_5": 13.052265, "activity_10": 13.500728, "activity_20": 14.042544, "activity_30": 14.058845}, "trend_signal": 0, "fair_value": 9.565176, "relative_strength": -20.921878, "rate_of_change": 0.004594884471515717, "market_dynamics": -1.390208, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.514048, "high": 13.05293, "low": 12.344399, "close": 12.813427, "volume": 39324232}, "trend_line": 13.991832, "activity_lines": {"activity_5": 12.893261, "activity_10": 13.288079, "activity_20": 13.906065, "activity_30": 13.982649}, "trend_signal": 0, "fair_value": 9.615558, "relative_strength": -21.542511, "rate_of_change": -0.01882172567355334, "market_dynamics": -1.418152, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.803447, "high": 13.072888, "low": 12.683695, "close": 12.993054, "volume": 40983358}, "trend_line": 13.973642, "activity_lines": {"activity_5": 12.863323, "activity_10": 13.163791, "activity_20": 13.7904, "activity_30": 13.918211}, "trend_signal": 0, "fair_value": 9.667064, "relative_strength": -21.035948, "rate_of_change": -0.13000441972145316, "market_dynamics": -1.382725, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.022992, "high": 13.19264, "low": 12.603862, "close": 12.713634, "volume": 40920204}, "trend_line": 13.90112, "activity_lines": {"activity_5": 12.795464, "activity_10": 13.024988, "activity_20": 13.653351, "activity_30": 13.83692}, "trend_signal": 0, "fair_value": 9.717791, "relative_strength": -22.865448, "rate_of_change": -0.5189913982338986, "market_dynamics": -1.30377, "expectation": {"probability": 47.7634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.643779, "high": 12.713634, "low": 12.054999, "close": 12.454171, "volume": 32578764}, "trend_line": 13.85392, "activity_lines": {"activity_5": 12.68303, "activity_10": 12.876024, "activity_20": 13.501476, "activity_30": 13.743569}, "trend_signal": 0, "fair_value": 9.766136, "relative_strength": -23.295794, "rate_of_change": -0.339540986625539, "market_dynamics": -1.266676, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.514048, "high": 13.122785, "low": 12.444192, "close": 13.05293, "volume": 47951022}, "trend_line": 13.854022, "activity_lines": {"activity_5": 12.801451, "activity_10": 12.871669, "activity_20": 13.414513, "activity_30": 13.691892}, "trend_signal": 0, "fair_value": 9.818719, "relative_strength": -21.969163, "rate_of_change": 0.0007362537101415808, "market_dynamics": -1.189494, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.132764, "high": 13.701584, "low": 13.092847, "close": 13.392226, "volume": 57282889}, "trend_line": 13.853833, "activity_lines": {"activity_5": 12.997046, "activity_10": 12.934267, "activity_20": 13.36666, "activity_30": 13.662099}, "trend_signal": 0, "fair_value": 9.874195, "relative_strength": -19.2061, "rate_of_change": -0.0013642247716992282, "market_dynamics": -1.016535, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.322371, "high": 13.601791, "low": 13.082867, "close": 13.352309, "volume": 69854936}, "trend_line": 13.856733, "activity_lines": {"activity_5": 13.140748, "activity_10": 12.997953, "activity_20": 13.32066, "activity_30": 13.629742}, "trend_signal": 0, "fair_value": 9.930613, "relative_strength": -22.410547, "rate_of_change": 0.020932834977874692, "market_dynamics": -0.773513, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.402206, "high": 13.721543, "low": 13.022992, "close": 13.402205, "volume": 87175922}, "trend_line": 13.872896, "activity_lines": {"activity_5": 13.277131, "activity_10": 13.079239, "activity_20": 13.287111, "activity_30": 13.600418}, "trend_signal": 0, "fair_value": 9.987377, "relative_strength": -22.506558, "rate_of_change": 0.11664365619226835, "market_dynamics": -0.376101, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.402206, "high": 13.691606, "low": 13.19264, "close": 13.591812, "volume": 69909220}, "trend_line": 13.8709, "activity_lines": {"activity_5": 13.430813, "activity_10": 13.19391, "activity_20": 13.278129, "activity_30": 13.582284}, "trend_signal": 0, "fair_value": 10.043334, "relative_strength": -21.702098, "rate_of_change": -0.014387767341441244, "market_dynamics": 0.03981, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.671646, "high": 13.741502, "low": 12.324441, "close": 12.573923, "volume": 75570880}, "trend_line": 13.842293, "activity_lines": {"activity_5": 13.169355, "activity_10": 13.111354, "activity_20": 13.176483, "activity_30": 13.498608}, "trend_signal": 0, "fair_value": 10.090557, "relative_strength": -25.841489, "rate_of_change": -0.20623751883440106, "market_dynamics": 0.124072, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.534006, "high": 12.703653, "low": 12.224648, "close": 12.424233, "volume": 41275162}, "trend_line": 13.803373, "activity_lines": {"activity_5": 12.889934, "activity_10": 13.000493, "activity_20": 13.073221, "activity_30": 13.40712}, "trend_signal": 0, "fair_value": 10.136155, "relative_strength": -24.5032, "rate_of_change": -0.28116728926341306, "market_dynamics": 0.063224, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.553965, "high": 12.823407, "low": 12.464151, "close": 12.743572, "volume": 33256160}, "trend_line": 13.758467, "activity_lines": {"activity_5": 12.781493, "activity_10": 12.95477, "activity_20": 13.016814, "activity_30": 13.338746}, "trend_signal": 0, "fair_value": 10.181297, "relative_strength": -23.094904, "rate_of_change": -0.32532628075761627, "market_dynamics": -0.025481, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.032972, "high": 13.092847, "low": 12.464151, "close": 12.514048, "volume": 35704218}, "trend_line": 13.682624, "activity_lines": {"activity_5": 12.637126, "activity_10": 12.871851, "activity_20": 12.94924, "activity_30": 13.258461}, "trend_signal": 0, "fair_value": 10.224516, "relative_strength": -25.874789, "rate_of_change": -0.5512460072768208, "market_dynamics": -0.214965, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.254585, "high": 12.364358, "low": 11.446262, "close": 11.885351, "volume": 47465417}, "trend_line": 13.608444, "activity_lines": {"activity_5": 12.342403, "activity_10": 12.678252, "activity_20": 12.832435, "activity_30": 13.142507}, "trend_signal": 0, "fair_value": 10.266287, "relative_strength": -27.349758, "rate_of_change": -0.5421474711283459, "market_dynamics": -0.296512, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.7656, "high": 12.144813, "low": 11.585972, "close": 11.785559, "volume": 30015738}, "trend_line": 13.518631, "activity_lines": {"activity_5": 12.128181, "activity_10": 12.476852, "activity_20": 12.718196, "activity_30": 13.024902}, "trend_signal": 0, "fair_value": 10.307924, "relative_strength": -27.74564, "rate_of_change": -0.6599799359868127, "market_dynamics": -0.399604, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.785558, "high": 12.424233, "low": 11.256654, "close": 11.266634, "volume": 44483142}, "trend_line": 13.408193, "activity_lines": {"activity_5": 11.793542, "activity_10": 12.204145, "activity_20": 12.561948, "activity_30": 12.879612}, "trend_signal": 0, "fair_value": 10.346633, "relative_strength": -28.184334, "rate_of_change": -0.8169318328164923, "market_dynamics": -0.621547, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.067049, "high": 11.206758, "low": 10.727752, "close": 10.927338, "volume": 30109483}, "trend_line": 13.273472, "activity_lines": {"activity_5": 11.422977, "activity_10": 11.908394, "activity_20": 12.385695, "activity_30": 12.719557}, "trend_signal": 0, "fair_value": 10.384552, "relative_strength": -29.066711, "rate_of_change": -1.0047662649247422, "market_dynamics": -0.915649, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.797607, "high": 11.017151, "low": 10.408414, "close": 10.468289, "volume": 25745796}, "trend_line": 13.130103, "activity_lines": {"activity_5": 11.020478, "activity_10": 11.573271, "activity_20": 12.179503, "activity_30": 12.538577}, "trend_signal": 0, "fair_value": 10.42038, "relative_strength": -29.299053, "rate_of_change": -1.0801167923509376, "market_dynamics": -1.164724, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.478269, "high": 11.106965, "low": 10.468289, "close": 10.937317, "volume": 23318602}, "trend_line": 13.011682, "activity_lines": {"activity_5": 10.910705, "activity_10": 11.376769, "activity_20": 12.031667, "activity_30": 12.397107}, "trend_signal": 0, "fair_value": 10.456526, "relative_strength": -30.436963, "rate_of_change": -0.9019045775954665, "market_dynamics": -1.340333, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.857483, "high": 11.136903, "low": 10.837524, "close": 11.067048, "volume": 22472053}, "trend_line": 12.87297, "activity_lines": {"activity_5": 10.907379, "activity_10": 11.252119, "activity_20": 11.905642, "activity_30": 12.271647}, "trend_signal": 0, "fair_value": 10.49361, "relative_strength": -31.726715, "rate_of_change": -1.0660574090267496, "market_dynamics": -1.470443, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.126924, "high": 11.316531, "low": 10.787628, "close": 10.927338, "volume": 30877554}, "trend_line": 12.707979, "activity_lines": {"activity_5": 10.905383, "activity_10": 11.129464, "activity_20": 11.773203, "activity_30": 12.146122}, "trend_signal": 0, "fair_value": 10.529985, "relative_strength": -32.207954, "rate_of_change": -1.281685578386344, "market_dynamics": -1.489734, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.478269, "high": 10.518186, "low": 10.069118, "close": 10.368497, "volume": 37265489}, "trend_line": 12.553965, "activity_lines": {"activity_5": 10.739727, "activity_10": 10.932418, "activity_20": 11.596522, "activity_30": 11.995188}, "trend_signal": 0, "fair_value": 10.564029, "relative_strength": -35.729938, "rate_of_change": -1.2119472340959967, "market_dynamics": -1.471285, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.408414, "high": 11.027132, "low": 10.358518, "close": 10.90738, "volume": 31134704}, "trend_line": 12.425897, "activity_lines": {"activity_5": 10.790954, "activity_10": 10.876534, "activity_20": 11.48366, "activity_30": 11.888957}, "trend_signal": 0, "fair_value": 10.603576, "relative_strength": -33.65295, "rate_of_change": -1.0201398522299445, "market_dynamics": -1.370597, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.88742, "high": 11.316531, "low": 10.278683, "close": 11.316531, "volume": 63833438}, "trend_line": 12.322445, "activity_lines": {"activity_5": 10.949293, "activity_10": 10.924253, "activity_20": 11.418367, "activity_30": 11.817385}, "trend_signal": 0, "fair_value": 10.642499, "relative_strength": -30.380648, "rate_of_change": -0.8325515654926221, "market_dynamics": -0.941403, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.635868, "high": 11.825476, "low": 11.286594, "close": 11.655828, "volume": 157632905}, "trend_line": 12.266228, "activity_lines": {"activity_5": 11.195449, "activity_10": 11.044005, "activity_20": 11.390805, "activity_30": 11.774377}, "trend_signal": 0, "fair_value": 10.682879, "relative_strength": -27.503693, "rate_of_change": -0.456216278506418, "market_dynamics": -0.392345, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.665806, "high": 12.324441, "low": 10.558104, "close": 10.608001, "volume": 145519920}, "trend_line": 12.158119, "activity_lines": {"activity_5": 11.053078, "activity_10": 10.975602, "activity_20": 11.270103, "activity_30": 11.667395}, "trend_signal": 0, "fair_value": 10.716967, "relative_strength": -33.068147, "rate_of_change": -0.8813548875823983, "market_dynamics": -0.024747, "expectation": {"probability": 50.4389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/712505f3-addf-47bf-af2f-823840f4c41d/", "share_image": "https://sharemaestro.com/terminal/712505f3-addf-47bf-af2f-823840f4c41d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}