{"ticker": {"uuid": "7125f38b-7081-4014-bd32-710c0670004f", "symbol": "HEXI", "name": "Hexicon AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEXI rose 85.66%, moving from 0.13 to 0.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 24.16 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is negative at 24.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "85.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.58%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "24.16"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.213, "high": 0.292, "low": 0.201, "close": 0.246, "volume": 5655686}, "trend_line": 0.157433, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.201, "activity_20": 0.175569, "activity_30": 0.165425}, "trend_signal": 1, "fair_value": 0.361651, "relative_strength": 24.157473, "rate_of_change": 0.9833226427196785, "market_dynamics": 1.423951, "expectation": {"probability": 24.5816, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.71, "high": 0.773, "low": 0.659, "close": 0.709, "volume": 903879}, "trend_line": 1.127167, "activity_lines": {"activity_5": 0.7572, "activity_10": 0.812418, "activity_20": 0.917252, "activity_30": 1.01552}, "trend_signal": 0, "fair_value": 1.909678, "relative_strength": -57.332843, "rate_of_change": -1.2642782060266222, "market_dynamics": -0.791836, "expectation": {"probability": 36.4087, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.75, "high": 0.87, "low": 0.71, "close": 0.746, "volume": 1100597}, "trend_line": 1.116033, "activity_lines": {"activity_5": 0.7506, "activity_10": 0.7924, "activity_20": 0.891876, "activity_30": 0.990929}, "trend_signal": 0, "fair_value": 1.898595, "relative_strength": -54.630073, "rate_of_change": -0.987786193172793, "market_dynamics": -0.812092, "expectation": {"probability": 37.4162, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.746, "high": 0.777, "low": 0.671, "close": 0.719, "volume": 723228}, "trend_line": 1.106667, "activity_lines": {"activity_5": 0.732933, "activity_10": 0.771182, "activity_20": 0.86629, "activity_30": 0.965314}, "trend_signal": 0, "fair_value": 1.887467, "relative_strength": -53.64376, "rate_of_change": -0.8392224961089847, "market_dynamics": -0.857643, "expectation": {"probability": 40.7747, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.73, "high": 0.784, "low": 0.595, "close": 0.6, "volume": 2974909}, "trend_line": 1.077467, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.731945, "activity_20": 0.832176, "activity_30": 0.932626}, "trend_signal": 0, "fair_value": 1.875435, "relative_strength": -61.707734, "rate_of_change": -2.6385534221224733, "market_dynamics": -0.872736, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.602, "high": 0.666, "low": 0.5, "close": 0.528, "volume": 3848302}, "trend_line": 1.045733, "activity_lines": {"activity_5": 0.626533, "activity_10": 0.686618, "activity_20": 0.7941, "activity_30": 0.897176}, "trend_signal": 0, "fair_value": 1.862958, "relative_strength": -64.401499, "rate_of_change": -2.9452410143419643, "market_dynamics": -0.785906, "expectation": {"probability": 39.6236, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.528, "high": 0.579, "low": 0.3995, "close": 0.457, "volume": 13024883}, "trend_line": 1.0137, "activity_lines": {"activity_5": 0.558733, "activity_10": 0.636164, "activity_20": 0.752462, "activity_30": 0.859194}, "trend_signal": 0, "fair_value": 1.85006, "relative_strength": -68.251248, "rate_of_change": -3.063210207576884, "market_dynamics": -0.751601, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.425, "high": 1.15, "low": 0.425, "close": 0.919, "volume": 38020563}, "trend_line": 0.996, "activity_lines": {"activity_5": 0.661733, "activity_10": 0.678182, "activity_20": 0.758171, "activity_30": 0.853084}, "trend_signal": 0, "fair_value": 1.841595, "relative_strength": -33.952353, "rate_of_change": -1.746078721515246, "market_dynamics": -0.189854, "expectation": {"probability": 36.2156, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.93, "high": 1.026, "low": 0.86, "close": 0.883, "volume": 2635982}, "trend_line": 0.975833, "activity_lines": {"activity_5": 0.7412, "activity_10": 0.709945, "activity_20": 0.761581, "activity_30": 0.845794}, "trend_signal": 0, "fair_value": 1.832959, "relative_strength": -35.796375, "rate_of_change": -2.0247991967871535, "market_dynamics": 0.274189, "expectation": {"probability": 37.4698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.888, "high": 0.905, "low": 0.79, "close": 0.856, "volume": 2186427}, "trend_line": 0.955833, "activity_lines": {"activity_5": 0.800733, "activity_10": 0.735655, "activity_20": 0.763633, "activity_30": 0.838062}, "trend_signal": 0, "fair_value": 1.824237, "relative_strength": -34.959675, "rate_of_change": -2.0495310160652394, "market_dynamics": 0.722889, "expectation": {"probability": 37.0937, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.856, "high": 0.898, "low": 0.825, "close": 0.86, "volume": 1436373}, "trend_line": 0.939233, "activity_lines": {"activity_5": 0.844533, "activity_10": 0.762564, "activity_20": 0.767505, "activity_30": 0.83188}, "trend_signal": 0, "fair_value": 1.815704, "relative_strength": -33.135886, "rate_of_change": -1.736705052033154, "market_dynamics": 1.161803, "expectation": {"probability": 35.1753, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.91, "high": 0.949, "low": 0.83, "close": 0.856, "volume": 1237270}, "trend_line": 0.922433, "activity_lines": {"activity_5": 0.864867, "activity_10": 0.785891, "activity_20": 0.772129, "activity_30": 0.82651}, "trend_signal": 0, "fair_value": 1.807285, "relative_strength": -30.346459, "rate_of_change": -1.7886935403675166, "market_dynamics": 1.096272, "expectation": {"probability": 37.4652, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.85, "high": 0.855, "low": 0.806, "close": 0.838, "volume": 727111}, "trend_line": 0.908967, "activity_lines": {"activity_5": 0.8526, "activity_10": 0.803273, "activity_20": 0.775819, "activity_30": 0.821062}, "trend_signal": 0, "fair_value": 1.798857, "relative_strength": -30.178176, "rate_of_change": -1.4598350232482988, "market_dynamics": 1.045376, "expectation": {"probability": 37.0183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.82, "high": 0.879, "low": 0.75, "close": 0.782, "volume": 1583101}, "trend_line": 0.891433, "activity_lines": {"activity_5": 0.827067, "activity_10": 0.8088, "activity_20": 0.77471, "activity_30": 0.812871}, "trend_signal": 0, "fair_value": 1.790091, "relative_strength": -34.37105, "rate_of_change": -1.9290029230984118, "market_dynamics": 0.945419, "expectation": {"probability": 36.4993, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.78, "high": 0.793, "low": 0.511, "close": 0.725, "volume": 1903170}, "trend_line": 0.875333, "activity_lines": {"activity_5": 0.789267, "activity_10": 0.802818, "activity_20": 0.768819, "activity_30": 0.802133}, "trend_signal": 0, "fair_value": 1.780987, "relative_strength": -37.305314, "rate_of_change": -1.8060807710730926, "market_dynamics": 0.864963, "expectation": {"probability": 35.9946, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.688, "high": 0.739, "low": 0.629, "close": 0.699, "volume": 1622407}, "trend_line": 0.858633, "activity_lines": {"activity_5": 0.751533, "activity_10": 0.789836, "activity_20": 0.76169, "activity_30": 0.790757}, "trend_signal": 0, "fair_value": 1.771818, "relative_strength": -38.291425, "rate_of_change": -1.9078453571383744, "market_dynamics": 0.721203, "expectation": {"probability": 35.5037, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.642, "close": 0.675, "volume": 1205155}, "trend_line": 0.842467, "activity_lines": {"activity_5": 0.716533, "activity_10": 0.769382, "activity_20": 0.7535, "activity_30": 0.77891}, "trend_signal": 0, "fair_value": 1.762601, "relative_strength": -37.920918, "rate_of_change": -1.8827601548042079, "market_dynamics": 0.54201, "expectation": {"probability": 35.026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.64, "close": 0.65, "volume": 1741376}, "trend_line": 0.8256, "activity_lines": {"activity_5": 0.685267, "activity_10": 0.740418, "activity_20": 0.74411, "activity_30": 0.766492}, "trend_signal": 0, "fair_value": 1.753329, "relative_strength": -38.607887, "rate_of_change": -2.0020962245405416, "market_dynamics": 0.408118, "expectation": {"probability": 34.561, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.65, "high": 0.656, "low": 0.6, "close": 0.615, "volume": 955150}, "trend_line": 0.808167, "activity_lines": {"activity_5": 0.654867, "activity_10": 0.709982, "activity_20": 0.731695, "activity_30": 0.752905}, "trend_signal": 0, "fair_value": 1.743921, "relative_strength": -40.670622, "rate_of_change": -2.1115552325581435, "market_dynamics": 0.25372, "expectation": {"probability": 34.1082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6, "high": 0.669, "low": 0.594, "close": 0.6, "volume": 835405}, "trend_line": 0.789567, "activity_lines": {"activity_5": 0.6306, "activity_10": 0.681691, "activity_20": 0.718829, "activity_30": 0.739475}, "trend_signal": 0, "fair_value": 1.734545, "relative_strength": -41.835925, "rate_of_change": -2.30150451577458, "market_dynamics": 0.133924, "expectation": {"probability": 33.6671, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6, "high": 0.606, "low": 0.563, "close": 0.584, "volume": 1152645}, "trend_line": 0.772433, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.655145, "activity_20": 0.705781, "activity_30": 0.726213}, "trend_signal": 0, "fair_value": 1.725191, "relative_strength": -38.677291, "rate_of_change": -2.170050166736956, "market_dynamics": 0.05385, "expectation": {"probability": 33.2372, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.521, "close": 0.536, "volume": 1679253}, "trend_line": 0.7563, "activity_lines": {"activity_5": 0.579733, "activity_10": 0.624891, "activity_20": 0.688729, "activity_30": 0.710959}, "trend_signal": 0, "fair_value": 1.715601, "relative_strength": -41.623848, "rate_of_change": -2.088595386266519, "market_dynamics": -0.187798, "expectation": {"probability": 35.0511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.536, "high": 0.58, "low": 0.525, "close": 0.575, "volume": 1711500}, "trend_line": 0.7438, "activity_lines": {"activity_5": 0.5724, "activity_10": 0.607545, "activity_20": 0.676214, "activity_30": 0.699262}, "trend_signal": 0, "fair_value": 1.706476, "relative_strength": -38.285058, "rate_of_change": -1.6527832870553953, "market_dynamics": -0.376109, "expectation": {"probability": 32.7032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.575, "high": 0.592, "low": 0.49, "close": 0.528, "volume": 2261551}, "trend_line": 0.7308, "activity_lines": {"activity_5": 0.5544, "activity_10": 0.586436, "activity_20": 0.660038, "activity_30": 0.68534}, "trend_signal": 0, "fair_value": 1.697123, "relative_strength": -42.28499, "rate_of_change": -1.7477816617370276, "market_dynamics": -0.553895, "expectation": {"probability": 35.4916, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.52, "high": 0.548, "low": 0.503, "close": 0.521, "volume": 1956293}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.539867, "activity_10": 0.568673, "activity_20": 0.644105, "activity_30": 0.671804}, "trend_signal": 0, "fair_value": 1.687862, "relative_strength": -44.519623, "rate_of_change": -2.1164477285166954, "market_dynamics": -0.72068, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.525, "high": 0.539, "low": 0.48, "close": 0.4815, "volume": 2704247}, "trend_line": 0.699517, "activity_lines": {"activity_5": 0.517433, "activity_10": 0.547436, "activity_20": 0.624786, "activity_30": 0.656718}, "trend_signal": 0, "fair_value": 1.678438, "relative_strength": -48.837518, "rate_of_change": -2.210998234388731, "market_dynamics": -0.703065, "expectation": {"probability": 34.7011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4895, "high": 0.4965, "low": 0.46, "close": 0.4685, "volume": 3409335}, "trend_line": 0.684367, "activity_lines": {"activity_5": 0.4975, "activity_10": 0.527791, "activity_20": 0.60445, "activity_30": 0.641814}, "trend_signal": 0, "fair_value": 1.669058, "relative_strength": -49.565758, "rate_of_change": -2.165780102556494, "market_dynamics": -0.726806, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4685, "high": 0.56, "low": 0.4485, "close": 0.4795, "volume": 5329624}, "trend_line": 0.676517, "activity_lines": {"activity_5": 0.485733, "activity_10": 0.5139, "activity_20": 0.585107, "activity_30": 0.628597}, "trend_signal": 0, "fair_value": 1.659908, "relative_strength": -48.605204, "rate_of_change": -1.1470453718545623, "market_dynamics": -0.697608, "expectation": {"probability": 31.8969, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.468, "high": 0.4895, "low": 0.43, "close": 0.45, "volume": 4343465}, "trend_line": 0.664183, "activity_lines": {"activity_5": 0.4705, "activity_10": 0.497745, "activity_20": 0.565048, "activity_30": 0.613983}, "trend_signal": 0, "fair_value": 1.650672, "relative_strength": -52.098979, "rate_of_change": -1.8231618717637645, "market_dynamics": -0.684537, "expectation": {"probability": 34.6531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.453, "high": 0.7, "low": 0.446, "close": 0.676, "volume": 4190356}, "trend_line": 0.657317, "activity_lines": {"activity_5": 0.5358, "activity_10": 0.525682, "activity_20": 0.568574, "activity_30": 0.614745}, "trend_signal": 0, "fair_value": 1.643288, "relative_strength": -26.239495, "rate_of_change": -1.033751240245524, "market_dynamics": -0.280059, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.676, "high": 0.729, "low": 0.61, "close": 0.63, "volume": 2085683}, "trend_line": 0.654883, "activity_lines": {"activity_5": 0.575433, "activity_10": 0.543873, "activity_20": 0.568576, "activity_30": 0.612983}, "trend_signal": 0, "fair_value": 1.635669, "relative_strength": -30.24448, "rate_of_change": -0.3702931766560194, "market_dynamics": 0.09072, "expectation": {"probability": 32.9241, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.63, "high": 0.729, "low": 0.621, "close": 0.662, "volume": 998945}, "trend_line": 0.653317, "activity_lines": {"activity_5": 0.615833, "activity_10": 0.567045, "activity_20": 0.572721, "activity_30": 0.613442}, "trend_signal": 0, "fair_value": 1.628403, "relative_strength": -23.250548, "rate_of_change": -0.239126683697692, "market_dynamics": 0.451561, "expectation": {"probability": 29.8845, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.662, "high": 0.662, "low": 0.602, "close": 0.646, "volume": 996233}, "trend_line": 0.649983, "activity_lines": {"activity_5": 0.638, "activity_10": 0.585018, "activity_20": 0.576267, "activity_30": 0.61297}, "trend_signal": 0, "fair_value": 1.621126, "relative_strength": -24.34692, "rate_of_change": -0.5103188804209992, "market_dynamics": 0.830214, "expectation": {"probability": 33.504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.55, "close": 0.595, "volume": 728459}, "trend_line": 0.64585, "activity_lines": {"activity_5": 0.632067, "activity_10": 0.592427, "activity_20": 0.575869, "activity_30": 0.609423}, "trend_signal": 0, "fair_value": 1.613581, "relative_strength": -27.169733, "rate_of_change": -0.6358627841035753, "market_dynamics": 0.762827, "expectation": {"probability": 33.2607, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.595, "high": 0.677, "low": 0.53, "close": 0.618, "volume": 1340196}, "trend_line": 0.64645, "activity_lines": {"activity_5": 0.624133, "activity_10": 0.6028, "activity_20": 0.578552, "activity_30": 0.607626}, "trend_signal": 0, "fair_value": 1.606314, "relative_strength": -25.429986, "rate_of_change": 0.09290082836570936, "market_dynamics": 0.748543, "expectation": {"probability": 31.4066, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.618, "high": 0.618, "low": 0.543, "close": 0.553, "volume": 585611}, "trend_line": 0.647283, "activity_lines": {"activity_5": 0.5984, "activity_10": 0.599591, "activity_20": 0.575555, "activity_30": 0.601597}, "trend_signal": 0, "fair_value": 1.598681, "relative_strength": -31.950853, "rate_of_change": 0.12885760693016995, "market_dynamics": 0.6243, "expectation": {"probability": 33.6293, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.552, "high": 0.587, "low": 0.53, "close": 0.555, "volume": 1195222}, "trend_line": 0.65055, "activity_lines": {"activity_5": 0.578467, "activity_10": 0.595445, "activity_20": 0.573443, "activity_30": 0.595643}, "trend_signal": 0, "fair_value": 1.591173, "relative_strength": -30.028215, "rate_of_change": 0.5047251356825235, "market_dynamics": 0.50143, "expectation": {"probability": 31.7266, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.554, "high": 0.575, "low": 0.51, "close": 0.533, "volume": 992530}, "trend_line": 0.637683, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.585727, "activity_20": 0.569807, "activity_30": 0.588059}, "trend_signal": 0, "fair_value": 1.583614, "relative_strength": -33.188223, "rate_of_change": -1.9778648835600587, "market_dynamics": 0.41135, "expectation": {"probability": 34.0411, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.532, "high": 0.64, "low": 0.495, "close": 0.58, "volume": 5034726}, "trend_line": 0.627583, "activity_lines": {"activity_5": 0.5614, "activity_10": 0.583582, "activity_20": 0.571205, "activity_30": 0.584338}, "trend_signal": 0, "fair_value": 1.576496, "relative_strength": -26.867422, "rate_of_change": -1.5838590647704265, "market_dynamics": 0.462252, "expectation": {"probability": 32.0325, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.58, "high": 0.604, "low": 0.51, "close": 0.516, "volume": 4405071}, "trend_line": 0.61625, "activity_lines": {"activity_5": 0.544133, "activity_10": 0.567436, "activity_20": 0.566674, "activity_30": 0.577139}, "trend_signal": 0, "fair_value": 1.569028, "relative_strength": -34.450586, "rate_of_change": -1.8058169198337173, "market_dynamics": 0.501486, "expectation": {"probability": 34.4369, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.513, "high": 0.526, "low": 0.46, "close": 0.47, "volume": 3159893}, "trend_line": 0.60325, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.545836, "activity_20": 0.558162, "activity_30": 0.567703}, "trend_signal": 0, "fair_value": 1.561343, "relative_strength": -39.726336, "rate_of_change": -2.1095334685598397, "market_dynamics": 0.429933, "expectation": {"probability": 34.134, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.47, "high": 0.504, "low": 0.4655, "close": 0.4885, "volume": 836137}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.504233, "activity_10": 0.530509, "activity_20": 0.551955, "activity_30": 0.5603}, "trend_signal": 0, "fair_value": 1.553892, "relative_strength": -37.092996, "rate_of_change": -2.0306672192291724, "market_dynamics": 0.302828, "expectation": {"probability": 32.0105, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.48, "high": 0.4955, "low": 0.47, "close": 0.4725, "volume": 2068000}, "trend_line": 0.578817, "activity_lines": {"activity_5": 0.489233, "activity_10": 0.515427, "activity_20": 0.54445, "activity_30": 0.552655}, "trend_signal": 0, "fair_value": 1.546434, "relative_strength": -37.846847, "rate_of_change": -2.061421319796945, "market_dynamics": 0.022354, "expectation": {"probability": 34.4599, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.472, "high": 0.501, "low": 0.47, "close": 0.4955, "volume": 636662}, "trend_line": 0.569267, "activity_lines": {"activity_5": 0.485933, "activity_10": 0.507682, "activity_20": 0.539624, "activity_30": 0.54728}, "trend_signal": 0, "fair_value": 1.539236, "relative_strength": -33.285215, "rate_of_change": -1.649916985852188, "market_dynamics": -0.30712, "expectation": {"probability": 33.27, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.4805, "close": 0.4905, "volume": 563094}, "trend_line": 0.56145, "activity_lines": {"activity_5": 0.4866, "activity_10": 0.500836, "activity_20": 0.534476, "activity_30": 0.542198}, "trend_signal": 0, "fair_value": 1.532102, "relative_strength": -32.552119, "rate_of_change": -1.3731693563828509, "market_dynamics": -0.4947, "expectation": {"probability": 36.4295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4905, "high": 0.547, "low": 0.4905, "close": 0.522, "volume": 674055}, "trend_line": 0.55555, "activity_lines": {"activity_5": 0.499467, "activity_10": 0.502036, "activity_20": 0.532474, "activity_30": 0.539653}, "trend_signal": 0, "fair_value": 1.525277, "relative_strength": -27.321088, "rate_of_change": -1.0508504764449222, "market_dynamics": -0.538693, "expectation": {"probability": 33.4079, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.522, "high": 0.54, "low": 0.48, "close": 0.531, "volume": 2778517}, "trend_line": 0.55075, "activity_lines": {"activity_5": 0.511867, "activity_10": 0.505436, "activity_20": 0.531136, "activity_30": 0.538069}, "trend_signal": 0, "fair_value": 1.518604, "relative_strength": -24.78024, "rate_of_change": -0.8640086400864058, "market_dynamics": -0.449885, "expectation": {"probability": 34.0473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.53, "high": 0.586, "low": 0.515, "close": 0.567, "volume": 1422707}, "trend_line": 0.547983, "activity_lines": {"activity_5": 0.533433, "activity_10": 0.515818, "activity_20": 0.532929, "activity_30": 0.539117}, "trend_signal": 0, "fair_value": 1.51226, "relative_strength": -20.345181, "rate_of_change": -0.5024058102587315, "market_dynamics": -0.17554, "expectation": {"probability": 33.3489, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.563, "high": 0.609, "low": 0.535, "close": 0.596, "volume": 1345551}, "trend_line": 0.54735, "activity_lines": {"activity_5": 0.558367, "activity_10": 0.530855, "activity_20": 0.537067, "activity_30": 0.542215}, "trend_signal": 0, "fair_value": 1.506192, "relative_strength": -14.644439, "rate_of_change": -0.11551453238512777, "market_dynamics": 0.137509, "expectation": {"probability": 32.7753, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.596, "high": 0.599, "low": 0.55, "close": 0.59, "volume": 480170}, "trend_line": 0.547017, "activity_lines": {"activity_5": 0.5746, "activity_10": 0.544509, "activity_20": 0.539938, "activity_30": 0.544967}, "trend_signal": 0, "fair_value": 1.500164, "relative_strength": -17.778662, "rate_of_change": -0.06083858591395409, "market_dynamics": 0.429566, "expectation": {"probability": 36.0922, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.59, "high": 0.598, "low": 0.541, "close": 0.57, "volume": 1144448}, "trend_line": 0.54655, "activity_lines": {"activity_5": 0.577533, "activity_10": 0.553182, "activity_20": 0.541314, "activity_30": 0.546449}, "trend_signal": 0, "fair_value": 1.494085, "relative_strength": -18.987532, "rate_of_change": -0.08537211823398454, "market_dynamics": 0.583236, "expectation": {"probability": 35.741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.57, "high": 0.609, "low": 0.554, "close": 0.564, "volume": 773713}, "trend_line": 0.547483, "activity_lines": {"activity_5": 0.575267, "activity_10": 0.558945, "activity_20": 0.542405, "activity_30": 0.547575}, "trend_signal": 0, "fair_value": 1.488045, "relative_strength": -19.529706, "rate_of_change": 0.1707071631140925, "market_dynamics": 0.680917, "expectation": {"probability": 35.3311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.564, "high": 0.588, "low": 0.505, "close": 0.537, "volume": 1286175}, "trend_line": 0.546217, "activity_lines": {"activity_5": 0.5618, "activity_10": 0.558427, "activity_20": 0.54139, "activity_30": 0.546899}, "trend_signal": 0, "fair_value": 1.48191, "relative_strength": -22.219234, "rate_of_change": -0.2312400567689043, "market_dynamics": 0.664084, "expectation": {"probability": 35.5186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.555, "high": 0.666, "low": 0.535, "close": 0.605, "volume": 5929624}, "trend_line": 0.548783, "activity_lines": {"activity_5": 0.573, "activity_10": 0.5691, "activity_20": 0.547371, "activity_30": 0.550691}, "trend_signal": 0, "fair_value": 1.476288, "relative_strength": -12.529829, "rate_of_change": 0.4697766638533895, "market_dynamics": 0.872252, "expectation": {"probability": 32.0166, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.605, "high": 0.63, "low": 0.52, "close": 0.609, "volume": 3209881}, "trend_line": 0.551717, "activity_lines": {"activity_5": 0.584933, "activity_10": 0.578509, "activity_20": 0.553686, "activity_30": 0.554576}, "trend_signal": 1, "fair_value": 1.460067, "relative_strength": -9.268495, "rate_of_change": 0.5346375525480913, "market_dynamics": 1.082364, "expectation": {"probability": 28.6661, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.609, "high": 0.996, "low": 0.6, "close": 0.611, "volume": 1792448}, "trend_line": 0.556033, "activity_lines": {"activity_5": 0.596267, "activity_10": 0.586127, "activity_20": 0.560233, "activity_30": 0.558401}, "trend_signal": 1, "fair_value": 1.444753, "relative_strength": -8.837294, "rate_of_change": 0.782285120813748, "market_dynamics": 1.234572, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.609, "high": 0.647, "low": 0.58, "close": 0.608, "volume": 816709}, "trend_line": 0.560683, "activity_lines": {"activity_5": 0.603867, "activity_10": 0.591582, "activity_20": 0.566219, "activity_30": 0.561754}, "trend_signal": 1, "fair_value": 1.429612, "relative_strength": -8.976936, "rate_of_change": 0.8362812998509158, "market_dynamics": 1.396838, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.606, "high": 0.645, "low": 0.558, "close": 0.624, "volume": 719560}, "trend_line": 0.5655, "activity_lines": {"activity_5": 0.613867, "activity_10": 0.598545, "activity_20": 0.573476, "activity_30": 0.565839}, "trend_signal": 1, "fair_value": 1.415151, "relative_strength": -6.172064, "rate_of_change": 0.8591307387596842, "market_dynamics": 1.296184, "expectation": {"probability": 31.0665, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.624, "high": 0.627, "low": 0.51, "close": 0.545, "volume": 843407}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.591733, "activity_10": 0.590109, "activity_20": 0.572776, "activity_30": 0.564516}, "trend_signal": 0, "fair_value": 1.399413, "relative_strength": -20.381579, "rate_of_change": 0.5600353669319241, "market_dynamics": 0.964137, "expectation": {"probability": 36.7598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.545, "high": 0.577, "low": 0.522, "close": 0.559, "volume": 339678}, "trend_line": 0.564767, "activity_lines": {"activity_5": 0.578267, "activity_10": 0.585145, "activity_20": 0.573576, "activity_30": 0.563892}, "trend_signal": 0, "fair_value": 1.385497, "relative_strength": -15.20815, "rate_of_change": -0.6858143693936899, "market_dynamics": 0.661243, "expectation": {"probability": 35.1948, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.559, "high": 0.594, "low": 0.513, "close": 0.528, "volume": 1002004}, "trend_line": 0.561367, "activity_lines": {"activity_5": 0.5578, "activity_10": 0.575109, "activity_20": 0.571219, "activity_30": 0.56152}, "trend_signal": 0, "fair_value": 1.369997, "relative_strength": -19.026998, "rate_of_change": -0.6020181774076866, "market_dynamics": 0.28685, "expectation": {"probability": 36.908, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.528, "high": 0.575, "low": 0.504, "close": 0.534, "volume": 1448848}, "trend_line": 0.5571, "activity_lines": {"activity_5": 0.544867, "activity_10": 0.566927, "activity_20": 0.569157, "activity_30": 0.559755}, "trend_signal": 0, "fair_value": 1.355663, "relative_strength": -13.269759, "rate_of_change": -0.7601088058257629, "market_dynamics": -0.116248, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.526, "high": 0.55, "low": 0.498, "close": 0.537, "volume": 556974}, "trend_line": 0.553467, "activity_lines": {"activity_5": 0.537867, "activity_10": 0.559836, "activity_20": 0.567164, "activity_30": 0.558458}, "trend_signal": 0, "fair_value": 1.339849, "relative_strength": -11.309497, "rate_of_change": -0.6521270866989763, "market_dynamics": -0.348183, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.569, "high": 0.594, "low": 0.531, "close": 0.536, "volume": 573915}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.552564, "activity_20": 0.564769, "activity_30": 0.557331}, "trend_signal": 0, "fair_value": 1.326311, "relative_strength": -12.802597, "rate_of_change": -0.35539607600815437, "market_dynamics": -0.541939, "expectation": {"probability": 39.2554, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.559, "high": 0.559, "low": 0.461, "close": 0.489, "volume": 1304615}, "trend_line": 0.5472, "activity_lines": {"activity_5": 0.519733, "activity_10": 0.538, "activity_20": 0.557705, "activity_30": 0.553299}, "trend_signal": 0, "fair_value": 1.314087, "relative_strength": -20.000957, "rate_of_change": -0.7796917497733401, "market_dynamics": -0.666267, "expectation": {"probability": 38.6727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.506, "high": 0.549, "low": 0.4015, "close": 0.429, "volume": 5684797}, "trend_line": 0.543067, "activity_lines": {"activity_5": 0.4878, "activity_10": 0.514709, "activity_20": 0.544933, "activity_30": 0.545673}, "trend_signal": 0, "fair_value": 1.300298, "relative_strength": -29.719751, "rate_of_change": -0.7552997076023489, "market_dynamics": -0.746318, "expectation": {"probability": 38.3144, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4285, "high": 0.4285, "low": 0.295, "close": 0.325, "volume": 5205207}, "trend_line": 0.5354, "activity_lines": {"activity_5": 0.4278, "activity_10": 0.475818, "activity_20": 0.5227, "activity_30": 0.531604}, "trend_signal": 0, "fair_value": 1.285843, "relative_strength": -43.35367, "rate_of_change": -1.411796334522256, "market_dynamics": -0.827866, "expectation": {"probability": 37.9627, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.31, "high": 0.379, "low": 0.269, "close": 0.2705, "volume": 3105801}, "trend_line": 0.52665, "activity_lines": {"activity_5": 0.363567, "activity_10": 0.432164, "activity_20": 0.496257, "activity_30": 0.514514}, "trend_signal": 0, "fair_value": 1.271218, "relative_strength": -52.849374, "rate_of_change": -1.6342921180425918, "market_dynamics": -0.944326, "expectation": {"probability": 37.7837, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2705, "high": 0.3, "low": 0.1752, "close": 0.2895, "volume": 6123358}, "trend_line": 0.516967, "activity_lines": {"activity_5": 0.323433, "activity_10": 0.398391, "activity_20": 0.473036, "activity_30": 0.499214}, "trend_signal": 0, "fair_value": 1.25801, "relative_strength": -49.745241, "rate_of_change": -1.8386024874204876, "market_dynamics": -0.974355, "expectation": {"probability": 36.1296, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.289, "high": 0.289, "low": 0.235, "close": 0.2535, "volume": 1029285}, "trend_line": 0.508217, "activity_lines": {"activity_5": 0.287733, "activity_10": 0.362718, "activity_20": 0.447845, "activity_30": 0.482216}, "trend_signal": 0, "fair_value": 1.244917, "relative_strength": -56.225296, "rate_of_change": -1.6925645157234264, "market_dynamics": -1.12543, "expectation": {"probability": 37.8978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2535, "high": 0.2995, "low": 0.241, "close": 0.2775, "volume": 758299}, "trend_line": 0.5018, "activity_lines": {"activity_5": 0.275733, "activity_10": 0.336964, "activity_20": 0.426543, "activity_30": 0.467331}, "trend_signal": 0, "fair_value": 1.230824, "relative_strength": -50.65087, "rate_of_change": -1.2626496162072511, "market_dynamics": -1.197399, "expectation": {"probability": 35.9987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.2005, "close": 0.2105, "volume": 2632049}, "trend_line": 0.492533, "activity_lines": {"activity_5": 0.2515, "activity_10": 0.303582, "activity_20": 0.400252, "activity_30": 0.448538}, "trend_signal": 0, "fair_value": 1.216019, "relative_strength": -61.690434, "rate_of_change": -1.8467516939019581, "market_dynamics": -1.223325, "expectation": {"probability": 38.1677, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2475, "high": 0.266, "low": 0.2075, "close": 0.2395, "volume": 1949756}, "trend_line": 0.484767, "activity_lines": {"activity_5": 0.244567, "activity_10": 0.281355, "activity_20": 0.378407, "activity_30": 0.432213}, "trend_signal": 0, "fair_value": 1.201913, "relative_strength": -55.749582, "rate_of_change": -1.5767471418158774, "market_dynamics": -1.273785, "expectation": {"probability": 36.3355, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.206, "close": 0.22, "volume": 2056582}, "trend_line": 0.475583, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.260991, "activity_20": 0.356121, "activity_30": 0.415131}, "trend_signal": 0, "fair_value": 1.188696, "relative_strength": -58.64744, "rate_of_change": -1.8945183974981845, "market_dynamics": -1.231651, "expectation": {"probability": 38.7575, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 1270248}, "trend_line": 0.4669, "activity_lines": {"activity_5": 0.2298, "activity_10": 0.248191, "activity_20": 0.336621, "activity_30": 0.399287}, "trend_signal": 0, "fair_value": 1.176772, "relative_strength": -55.421393, "rate_of_change": -1.8257591209105448, "market_dynamics": -1.18282, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2335, "high": 0.25, "low": 0.1832, "close": 0.1988, "volume": 3765264}, "trend_line": 0.456127, "activity_lines": {"activity_5": 0.217567, "activity_10": 0.234427, "activity_20": 0.315955, "activity_30": 0.38199}, "trend_signal": 0, "fair_value": 1.164893, "relative_strength": -60.849982, "rate_of_change": -2.307346326836577, "market_dynamics": -1.086256, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1988, "high": 0.2045, "low": 0.17, "close": 0.1818, "volume": 2259710}, "trend_line": 0.444487, "activity_lines": {"activity_5": 0.204913, "activity_10": 0.221758, "activity_20": 0.295632, "activity_30": 0.364292}, "trend_signal": 0, "fair_value": 1.151917, "relative_strength": -62.911191, "rate_of_change": -2.5519208466063144, "market_dynamics": -1.060906, "expectation": {"probability": 38.63, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1896, "high": 0.19, "low": 0.1302, "close": 0.166, "volume": 3579219}, "trend_line": 0.43112, "activity_lines": {"activity_5": 0.188907, "activity_10": 0.20882, "activity_20": 0.275834, "activity_30": 0.346325}, "trend_signal": 0, "fair_value": 1.140481, "relative_strength": -65.683162, "rate_of_change": -3.0072870522647497, "market_dynamics": -0.983863, "expectation": {"probability": 38.038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.166, "high": 0.239, "low": 0.1558, "close": 0.1702, "volume": 3889614}, "trend_line": 0.416927, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.198545, "activity_20": 0.258617, "activity_30": 0.329491}, "trend_signal": 0, "fair_value": 1.126906, "relative_strength": -64.310227, "rate_of_change": -3.292122842827985, "market_dynamics": -0.873075, "expectation": {"probability": 36.4122, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.17, "high": 0.1794, "low": 0.1396, "close": 0.157, "volume": 4468870}, "trend_line": 0.402493, "activity_lines": {"activity_5": 0.168413, "activity_10": 0.18804, "activity_20": 0.241927, "activity_30": 0.312722}, "trend_signal": 0, "fair_value": 1.114194, "relative_strength": -67.863064, "rate_of_change": -3.461996944309196, "market_dynamics": -0.747813, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1572, "high": 0.1648, "low": 0.14, "close": 0.1548, "volume": 1797871}, "trend_line": 0.388653, "activity_lines": {"activity_5": 0.16176, "activity_10": 0.178889, "activity_20": 0.226942, "activity_30": 0.296742}, "trend_signal": 0, "fair_value": 1.101687, "relative_strength": -67.162752, "rate_of_change": -3.4385691179722286, "market_dynamics": -0.59581, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1522, "high": 0.1638, "low": 0.1442, "close": 0.1558, "volume": 1240360}, "trend_line": 0.375047, "activity_lines": {"activity_5": 0.158373, "activity_10": 0.172151, "activity_20": 0.21383, "activity_30": 0.281719}, "trend_signal": 0, "fair_value": 1.09048, "relative_strength": -65.052669, "rate_of_change": -3.5008092051264255, "market_dynamics": -0.442113, "expectation": {"probability": 36.2899, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.158, "high": 0.2345, "low": 0.13, "close": 0.1406, "volume": 3515126}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.151653, "activity_10": 0.163644, "activity_20": 0.201071, "activity_30": 0.266593}, "trend_signal": 0, "fair_value": 1.077599, "relative_strength": -67.953458, "rate_of_change": -3.523291747434322, "market_dynamics": -0.251441, "expectation": {"probability": 38.2297, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.24, "low": 0.1304, "close": 0.188, "volume": 2844636}, "trend_line": 0.347933, "activity_lines": {"activity_5": 0.162427, "activity_10": 0.165553, "activity_20": 0.194714, "activity_30": 0.255378}, "trend_signal": 0, "fair_value": 1.060984, "relative_strength": -56.52343, "rate_of_change": -3.841551212852344, "market_dynamics": -0.030243, "expectation": {"probability": 36.0769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1948, "high": 0.2185, "low": 0.1702, "close": 0.1782, "volume": 1858515}, "trend_line": 0.333573, "activity_lines": {"activity_5": 0.168747, "activity_10": 0.166262, "activity_20": 0.18908, "activity_30": 0.244428}, "trend_signal": 0, "fair_value": 1.047511, "relative_strength": -58.036578, "rate_of_change": -4.127231392250803, "market_dynamics": 0.121608, "expectation": {"probability": 37.0678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 0.1996, "low": 0.16, "close": 0.1858, "volume": 1483019}, "trend_line": 0.3194, "activity_lines": {"activity_5": 0.176187, "activity_10": 0.169295, "activity_20": 0.185651, "activity_30": 0.234894}, "trend_signal": 0, "fair_value": 1.034625, "relative_strength": -56.886823, "rate_of_change": -4.248845080387198, "market_dynamics": 0.304102, "expectation": {"probability": 36.0383, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1898, "high": 0.219, "low": 0.1616, "close": 0.1692, "volume": 4063174}, "trend_line": 0.304773, "activity_lines": {"activity_5": 0.176027, "activity_10": 0.169545, "activity_20": 0.181799, "activity_30": 0.225204}, "trend_signal": 0, "fair_value": 1.022363, "relative_strength": -60.59987, "rate_of_change": -4.579524107701941, "market_dynamics": 0.450195, "expectation": {"probability": 37.7647, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.1798, "low": 0.1574, "close": 0.161, "volume": 2931412}, "trend_line": 0.28934, "activity_lines": {"activity_5": 0.17224, "activity_10": 0.168535, "activity_20": 0.177907, "activity_30": 0.215928}, "trend_signal": 0, "fair_value": 1.009934, "relative_strength": -61.727979, "rate_of_change": -5.063768772168148, "market_dynamics": 0.431942, "expectation": {"probability": 37.152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1648, "high": 0.1948, "low": 0.1546, "close": 0.1746, "volume": 5542051}, "trend_line": 0.276993, "activity_lines": {"activity_5": 0.171627, "activity_10": 0.170087, "activity_20": 0.175832, "activity_30": 0.208525}, "trend_signal": 0, "fair_value": 0.997412, "relative_strength": -57.122355, "rate_of_change": -4.267297988525609, "market_dynamics": 0.62166, "expectation": {"probability": 35.347, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1704, "high": 0.18, "low": 0.1636, "close": 0.1656, "volume": 2063127}, "trend_line": 0.26388, "activity_lines": {"activity_5": 0.168907, "activity_10": 0.169924, "activity_20": 0.173448, "activity_30": 0.201339}, "trend_signal": 0, "fair_value": 0.984846, "relative_strength": -59.682755, "rate_of_change": -4.734054651200567, "market_dynamics": 0.635088, "expectation": {"probability": 37.2701, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.175, "high": 0.1898, "low": 0.1598, "close": 0.1718, "volume": 3866003}, "trend_line": 0.252007, "activity_lines": {"activity_5": 0.169093, "activity_10": 0.170731, "activity_20": 0.172072, "activity_30": 0.195398}, "trend_signal": 0, "fair_value": 0.972434, "relative_strength": -57.334653, "rate_of_change": -4.499393663786578, "market_dynamics": 0.722656, "expectation": {"probability": 35.9261, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1718, "high": 0.1788, "low": 0.161, "close": 0.178, "volume": 1048439}, "trend_line": 0.24014, "activity_lines": {"activity_5": 0.17228, "activity_10": 0.172356, "activity_20": 0.17179, "activity_30": 0.190623}, "trend_signal": 0, "fair_value": 0.960754, "relative_strength": -54.956397, "rate_of_change": -4.708996178677572, "market_dynamics": 0.798817, "expectation": {"probability": 36.6024, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1786, "high": 0.1848, "low": 0.1672, "close": 0.1702, "volume": 1916255}, "trend_line": 0.227913, "activity_lines": {"activity_5": 0.17228, "activity_10": 0.17216, "activity_20": 0.17092, "activity_30": 0.186111}, "trend_signal": 0, "fair_value": 0.947846, "relative_strength": -56.267461, "rate_of_change": -5.091613225618384, "market_dynamics": 0.770411, "expectation": {"probability": 37.9952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.1654, "close": 0.1802, "volume": 1871982}, "trend_line": 0.216053, "activity_lines": {"activity_5": 0.175, "activity_10": 0.173244, "activity_20": 0.171332, "activity_30": 0.183033}, "trend_signal": 0, "fair_value": 0.935693, "relative_strength": -52.077722, "rate_of_change": -5.203740023605503, "market_dynamics": 0.901446, "expectation": {"probability": 36.7279, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1778, "high": 0.1948, "low": 0.1736, "close": 0.175, "volume": 1796114}, "trend_line": 0.205587, "activity_lines": {"activity_5": 0.175613, "activity_10": 0.173524, "activity_20": 0.171439, "activity_30": 0.180384}, "trend_signal": 0, "fair_value": 0.922276, "relative_strength": -51.728292, "rate_of_change": -4.844181751699816, "market_dynamics": 0.896785, "expectation": {"probability": 38.027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.42, "low": 0.174, "close": 0.215, "volume": 13127210}, "trend_line": 0.198453, "activity_lines": {"activity_5": 0.188933, "activity_10": 0.181135, "activity_20": 0.175617, "activity_30": 0.180992}, "trend_signal": 0, "fair_value": 0.909167, "relative_strength": -37.697766, "rate_of_change": -3.470063768623503, "market_dynamics": 1.104597, "expectation": {"probability": 35.7364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2255, "high": 0.2495, "low": 0.2115, "close": 0.227, "volume": 2869055}, "trend_line": 0.195187, "activity_lines": {"activity_5": 0.203373, "activity_10": 0.190396, "activity_20": 0.180861, "activity_30": 0.182833}, "trend_signal": 0, "fair_value": 0.895334, "relative_strength": -25.859859, "rate_of_change": -1.6457297193793952, "market_dynamics": 1.239514, "expectation": {"probability": 35.7757, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.226, "high": 0.25, "low": 0.1825, "close": 0.212, "volume": 2655128}, "trend_line": 0.193237, "activity_lines": {"activity_5": 0.209547, "activity_10": 0.19588, "activity_20": 0.184461, "activity_30": 0.183918}, "trend_signal": 0, "fair_value": 0.881981, "relative_strength": -29.296444, "rate_of_change": -0.9990419443917922, "market_dynamics": 1.304862, "expectation": {"probability": 38.691, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.212, "high": 0.247, "low": 0.212, "close": 0.235, "volume": 1214877}, "trend_line": 0.19142, "activity_lines": {"activity_5": 0.2206, "activity_10": 0.204618, "activity_20": 0.190032, "activity_30": 0.186612}, "trend_signal": 0, "fair_value": 0.869193, "relative_strength": -22.95461, "rate_of_change": -0.9402961130632257, "market_dynamics": 1.359122, "expectation": {"probability": 36.5904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.204, "close": 0.231, "volume": 1636444}, "trend_line": 0.19067, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.211531, "activity_20": 0.194914, "activity_30": 0.189166}, "trend_signal": 0, "fair_value": 0.857404, "relative_strength": -25.086294, "rate_of_change": -0.39180858844425903, "market_dynamics": 1.274056, "expectation": {"probability": 39.622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.231, "high": 0.329, "low": 0.226, "close": 0.309, "volume": 2927584}, "trend_line": 0.19172, "activity_lines": {"activity_5": 0.255, "activity_10": 0.231436, "activity_20": 0.206872, "activity_30": 0.1968}, "trend_signal": 1, "fair_value": 0.846616, "relative_strength": 0.420943, "rate_of_change": 0.5506896732574581, "market_dynamics": 1.277518, "expectation": {"probability": 29.972, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.31, "high": 0.329, "low": 0.256, "close": 0.287, "volume": 2902729}, "trend_line": 0.19427, "activity_lines": {"activity_5": 0.269733, "activity_10": 0.244847, "activity_20": 0.216001, "activity_30": 0.202947}, "trend_signal": 1, "fair_value": 0.835635, "relative_strength": -4.63678, "rate_of_change": 1.3300646776549119, "market_dynamics": 1.294771, "expectation": {"probability": 40.4051, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.288, "high": 0.327, "low": 0.27, "close": 0.284, "volume": 2216367}, "trend_line": 0.195753, "activity_lines": {"activity_5": 0.279467, "activity_10": 0.255731, "activity_20": 0.224219, "activity_30": 0.208736}, "trend_signal": 1, "fair_value": 0.824315, "relative_strength": -7.607057, "rate_of_change": 0.7633705667370217, "market_dynamics": 1.316758, "expectation": {"probability": 39.98, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.251, "close": 0.271, "volume": 2455715}, "trend_line": 0.197453, "activity_lines": {"activity_5": 0.280067, "activity_10": 0.262182, "activity_20": 0.230516, "activity_30": 0.213591}, "trend_signal": 1, "fair_value": 0.813167, "relative_strength": -7.997241, "rate_of_change": 0.8684413521120898, "market_dynamics": 1.324574, "expectation": {"probability": 39.3685, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.282, "high": 0.282, "low": 0.211, "close": 0.23, "volume": 4702713}, "trend_line": 0.197453, "activity_lines": {"activity_5": 0.2646, "activity_10": 0.259527, "activity_20": 0.232513, "activity_30": 0.215691}, "trend_signal": 1, "fair_value": 0.800956, "relative_strength": -20.972732, "rate_of_change": 0.0, "market_dynamics": 1.18596, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.224, "high": 0.25, "low": 0.216, "close": 0.221, "volume": 2571424}, "trend_line": 0.198193, "activity_lines": {"activity_5": 0.2462, "activity_10": 0.254236, "activity_20": 0.233407, "activity_30": 0.21721}, "trend_signal": 1, "fair_value": 0.78952, "relative_strength": -23.017078, "rate_of_change": 0.3747727307258023, "market_dynamics": 0.957059, "expectation": {"probability": 38.4578, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.217, "high": 0.225, "low": 0.1915, "close": 0.204, "volume": 2319407}, "trend_line": 0.198933, "activity_lines": {"activity_5": 0.228, "activity_10": 0.245745, "activity_20": 0.232513, "activity_30": 0.217585}, "trend_signal": 1, "fair_value": 0.778199, "relative_strength": -25.194472, "rate_of_change": 0.3733734289303813, "market_dynamics": 0.663374, "expectation": {"probability": 37.8917, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.204, "high": 0.22, "low": 0.146, "close": 0.2, "volume": 1935677}, "trend_line": 0.200067, "activity_lines": {"activity_5": 0.214, "activity_10": 0.236945, "activity_20": 0.231073, "activity_30": 0.217653}, "trend_signal": 1, "fair_value": 0.766879, "relative_strength": -24.242066, "rate_of_change": 0.5700411696400276, "market_dynamics": 0.27391, "expectation": {"probability": 37.2085, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.17, "close": 0.193, "volume": 1473881}, "trend_line": 0.200827, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.227091, "activity_20": 0.228781, "activity_30": 0.217197}, "trend_signal": 1, "fair_value": 0.755296, "relative_strength": -26.524931, "rate_of_change": 0.3798727426312239, "market_dynamics": -0.052581, "expectation": {"probability": 38.2011, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.1745, "volume": 3551494}, "trend_line": 0.20141, "activity_lines": {"activity_5": 0.191567, "activity_10": 0.214636, "activity_20": 0.224639, "activity_30": 0.215499}, "trend_signal": 0, "fair_value": 0.741606, "relative_strength": -31.542597, "rate_of_change": 0.29029961110806823, "market_dynamics": -0.267809, "expectation": {"probability": 38.2203, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1745, "high": 0.1885, "low": 0.1645, "close": 0.175, "volume": 1500981}, "trend_line": 0.202083, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.2033, "activity_20": 0.220502, "activity_30": 0.213795}, "trend_signal": 0, "fair_value": 0.727536, "relative_strength": -30.397509, "rate_of_change": 0.3341442828062196, "market_dynamics": -0.533413, "expectation": {"probability": 36.523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1795, "high": 0.1845, "low": 0.166, "close": 0.1675, "volume": 1161158}, "trend_line": 0.202473, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.193036, "activity_20": 0.215636, "activity_30": 0.211564}, "trend_signal": 0, "fair_value": 0.713065, "relative_strength": -31.398008, "rate_of_change": 0.192990009055672, "market_dynamics": -0.696918, "expectation": {"probability": 38.2291, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1735, "high": 0.196, "low": 0.171, "close": 0.18, "volume": 2166205}, "trend_line": 0.203787, "activity_lines": {"activity_5": 0.1758, "activity_10": 0.187218, "activity_20": 0.21201, "activity_30": 0.210114}, "trend_signal": 0, "fair_value": 0.699315, "relative_strength": -25.949437, "rate_of_change": 0.648975418944753, "market_dynamics": -0.746218, "expectation": {"probability": 36.6695, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.18, "high": 0.35, "low": 0.169, "close": 0.186, "volume": 17976238}, "trend_line": 0.20372, "activity_lines": {"activity_5": 0.178467, "activity_10": 0.184382, "activity_20": 0.20891, "activity_30": 0.208966}, "trend_signal": 0, "fair_value": 0.685828, "relative_strength": -18.892235, "rate_of_change": -0.03287746519649622, "market_dynamics": -0.674496, "expectation": {"probability": 37.1316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.18, "high": 0.1965, "low": 0.1605, "close": 0.1795, "volume": 2701314}, "trend_line": 0.203763, "activity_lines": {"activity_5": 0.179433, "activity_10": 0.181909, "activity_20": 0.205162, "activity_30": 0.207404}, "trend_signal": 0, "fair_value": 0.673837, "relative_strength": -21.314646, "rate_of_change": 0.021107402316899414, "market_dynamics": -0.638116, "expectation": {"probability": 39.0874, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.181, "high": 0.214, "low": 0.1725, "close": 0.199, "volume": 3052401}, "trend_line": 0.204203, "activity_lines": {"activity_5": 0.186567, "activity_10": 0.1839, "activity_20": 0.20325, "activity_30": 0.207097}, "trend_signal": 0, "fair_value": 0.662446, "relative_strength": -11.362868, "rate_of_change": 0.21593714266083439, "market_dynamics": -0.545487, "expectation": {"probability": 37.5069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1995, "high": 0.259, "low": 0.199, "close": 0.235, "volume": 4994675}, "trend_line": 0.206397, "activity_lines": {"activity_5": 0.2041, "activity_10": 0.192836, "activity_20": 0.204843, "activity_30": 0.209083}, "trend_signal": 0, "fair_value": 0.64985, "relative_strength": 5.246894, "rate_of_change": 1.0744210418064384, "market_dynamics": -0.333377, "expectation": {"probability": 34.2215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.18, "close": 0.221, "volume": 2430403}, "trend_line": 0.208397, "activity_lines": {"activity_5": 0.212467, "activity_10": 0.198664, "activity_20": 0.205064, "activity_30": 0.210026}, "trend_signal": 0, "fair_value": 0.638126, "relative_strength": 3.316698, "rate_of_change": 0.9690063324563835, "market_dynamics": -0.294052, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.221, "high": 0.234, "low": 0.1965, "close": 0.214, "volume": 1177977}, "trend_line": 0.20971, "activity_lines": {"activity_5": 0.215767, "activity_10": 0.202836, "activity_20": 0.204576, "activity_30": 0.210387}, "trend_signal": 0, "fair_value": 0.626549, "relative_strength": 1.19101, "rate_of_change": 0.6300474574969931, "market_dynamics": -0.055269, "expectation": {"probability": 40.8765, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.206, "close": 0.212, "volume": 1340927}, "trend_line": 0.211257, "activity_lines": {"activity_5": 0.216533, "activity_10": 0.206264, "activity_20": 0.203998, "activity_30": 0.210535}, "trend_signal": 0, "fair_value": 0.614446, "relative_strength": 0.555809, "rate_of_change": 0.7376853750417208, "market_dynamics": 0.156603, "expectation": {"probability": 38.1785, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.206, "high": 0.24, "low": 0.19, "close": 0.229, "volume": 2302959}, "trend_line": 0.213163, "activity_lines": {"activity_5": 0.2208, "activity_10": 0.2121, "activity_20": 0.205129, "activity_30": 0.21168}, "trend_signal": 0, "fair_value": 0.603799, "relative_strength": 8.837632, "rate_of_change": 0.9022186247082894, "market_dynamics": 0.300863, "expectation": {"probability": 31.7504, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.241, "high": 0.248, "low": 0.215, "close": 0.226, "volume": 2915095}, "trend_line": 0.214763, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.216409, "activity_20": 0.206355, "activity_30": 0.212508}, "trend_signal": 0, "fair_value": 0.595119, "relative_strength": 7.760025, "rate_of_change": 0.750599306633899, "market_dynamics": 0.478498, "expectation": {"probability": 39.568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.215, "high": 0.237, "low": 0.196, "close": 0.215, "volume": 1672461}, "trend_line": 0.216257, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.217655, "activity_20": 0.206824, "activity_30": 0.212523}, "trend_signal": 0, "fair_value": 0.58701, "relative_strength": 0.020484, "rate_of_change": 0.6956505543319823, "market_dynamics": 0.559478, "expectation": {"probability": 38.9708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.215, "high": 0.237, "low": 0.195, "close": 0.213, "volume": 1309174}, "trend_line": 0.21735, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.2179, "activity_20": 0.207431, "activity_30": 0.212313}, "trend_signal": 0, "fair_value": 0.57876, "relative_strength": -0.059661, "rate_of_change": 0.5054171656871143, "market_dynamics": 0.606968, "expectation": {"probability": 38.6765, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.205, "high": 0.219, "low": 0.186, "close": 0.193, "volume": 569078}, "trend_line": 0.21795, "activity_lines": {"activity_5": 0.209533, "activity_10": 0.214018, "activity_20": 0.20641, "activity_30": 0.210742}, "trend_signal": 0, "fair_value": 0.568523, "relative_strength": -8.774047, "rate_of_change": 0.2760524499655014, "market_dynamics": 0.448916, "expectation": {"probability": 38.0727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.193, "high": 0.237, "low": 0.187, "close": 0.205, "volume": 810738}, "trend_line": 0.217617, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.212073, "activity_20": 0.206707, "activity_30": 0.209906}, "trend_signal": 0, "fair_value": 0.559683, "relative_strength": -5.812841, "rate_of_change": -0.15278733654507912, "market_dynamics": 0.318052, "expectation": {"probability": 36.3586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.217, "high": 0.236, "low": 0.19, "close": 0.2, "volume": 764235}, "trend_line": 0.216717, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.209109, "activity_20": 0.206605, "activity_30": 0.20877}, "trend_signal": 0, "fair_value": 0.550914, "relative_strength": -7.047632, "rate_of_change": -0.4135706309709314, "market_dynamics": 0.195667, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1905, "high": 0.216, "low": 0.152, "close": 0.174, "volume": 1263930}, "trend_line": 0.21545, "activity_lines": {"activity_5": 0.192267, "activity_10": 0.202055, "activity_20": 0.204045, "activity_30": 0.206014}, "trend_signal": 0, "fair_value": 0.544709, "relative_strength": -17.841527, "rate_of_change": -0.5846334159295258, "market_dynamics": -0.064762, "expectation": {"probability": 39.3827, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1745, "high": 0.1875, "low": 0.165, "close": 0.1745, "volume": 752463}, "trend_line": 0.213433, "activity_lines": {"activity_5": 0.184767, "activity_10": 0.195945, "activity_20": 0.201657, "activity_30": 0.203372}, "trend_signal": 0, "fair_value": 0.538904, "relative_strength": -18.137273, "rate_of_change": -0.9361800881875102, "market_dynamics": -0.272219, "expectation": {"probability": 37.8501, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1685, "high": 0.1795, "low": 0.1505, "close": 0.156, "volume": 856207}, "trend_line": 0.210933, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.187191, "activity_20": 0.197595, "activity_30": 0.199667}, "trend_signal": 0, "fair_value": 0.533494, "relative_strength": -25.096442, "rate_of_change": -1.1713277703073106, "market_dynamics": -0.637481, "expectation": {"probability": 40.1215, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.165, "high": 0.1745, "low": 0.143, "close": 0.1695, "volume": 973814}, "trend_line": 0.206283, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.181909, "activity_20": 0.194907, "activity_30": 0.196994}, "trend_signal": 0, "fair_value": 0.525119, "relative_strength": -21.059883, "rate_of_change": -2.2044914735958883, "market_dynamics": -0.921128, "expectation": {"probability": 37.7086, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1675, "high": 0.1745, "low": 0.1415, "close": 0.1595, "volume": 893526}, "trend_line": 0.202033, "activity_lines": {"activity_5": 0.164433, "activity_10": 0.175891, "activity_20": 0.191293, "activity_30": 0.193975}, "trend_signal": 0, "fair_value": 0.516654, "relative_strength": -26.671679, "rate_of_change": -2.060276416379442, "market_dynamics": -1.067813, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.1615, "low": 0.1355, "close": 0.14, "volume": 1796344}, "trend_line": 0.197233, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.167536, "activity_20": 0.18586, "activity_30": 0.189973}, "trend_signal": 0, "fair_value": 0.508462, "relative_strength": -35.331984, "rate_of_change": -2.3758494899348124, "market_dynamics": -1.139345, "expectation": {"probability": 39.4348, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.141, "high": 0.1485, "low": 0.12, "close": 0.1295, "volume": 1733548}, "trend_line": 0.192517, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.158636, "activity_20": 0.179617, "activity_30": 0.185603}, "trend_signal": 0, "fair_value": 0.499997, "relative_strength": -40.348825, "rate_of_change": -2.391080600102416, "market_dynamics": -1.095596, "expectation": {"probability": 38.6969, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.1, "close": 0.115, "volume": 961650}, "trend_line": 0.188683, "activity_lines": {"activity_5": 0.133433, "activity_10": 0.148618, "activity_20": 0.172262, "activity_30": 0.180602}, "trend_signal": 0, "fair_value": 0.491196, "relative_strength": -46.958408, "rate_of_change": -1.9915124378626323, "market_dynamics": -1.148709, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1145, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 1514167}, "trend_line": 0.18565, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.142745, "activity_20": 0.166643, "activity_30": 0.176816}, "trend_signal": 0, "fair_value": 0.482696, "relative_strength": -40.25901, "rate_of_change": -1.607458011585559, "market_dynamics": -1.109442, "expectation": {"probability": 36.1986, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.121, "close": 0.13, "volume": 1596843}, "trend_line": 0.183183, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.138236, "activity_20": 0.161352, "activity_30": 0.173226}, "trend_signal": 0, "fair_value": 0.474824, "relative_strength": -41.735864, "rate_of_change": -1.328844600053863, "market_dynamics": -1.080248, "expectation": {"probability": 38.4114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 896128}, "trend_line": 0.180517, "activity_lines": {"activity_5": 0.124633, "activity_10": 0.133182, "activity_20": 0.15561, "activity_30": 0.169149}, "trend_signal": 0, "fair_value": 0.466876, "relative_strength": -46.930393, "rate_of_change": -1.45537522586703, "market_dynamics": -1.107842, "expectation": {"probability": 38.0426, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1205, "high": 0.27, "low": 0.102, "close": 0.154, "volume": 6732764}, "trend_line": 0.179217, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.135291, "activity_20": 0.153586, "activity_30": 0.167439}, "trend_signal": 0, "fair_value": 0.459901, "relative_strength": -31.100004, "rate_of_change": -0.7201537805303785, "market_dynamics": -0.736709, "expectation": {"probability": 36.2376, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1535, "high": 0.256, "low": 0.144, "close": 0.185, "volume": 9046904}, "trend_line": 0.179567, "activity_lines": {"activity_5": 0.152733, "activity_10": 0.143409, "activity_20": 0.1548, "activity_30": 0.167812}, "trend_signal": 0, "fair_value": 0.452703, "relative_strength": -17.602309, "rate_of_change": 0.19529397322799566, "market_dynamics": -0.288754, "expectation": {"probability": 35.2535, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1845, "high": 0.207, "low": 0.1315, "close": 0.1495, "volume": 2650716}, "trend_line": 0.178717, "activity_lines": {"activity_5": 0.154633, "activity_10": 0.144545, "activity_20": 0.152762, "activity_30": 0.165872}, "trend_signal": 0, "fair_value": 0.445917, "relative_strength": -35.110328, "rate_of_change": -0.47336091820881193, "market_dynamics": -0.01056, "expectation": {"probability": 38.7562, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.158, "high": 0.167, "low": 0.1305, "close": 0.15, "volume": 1314141}, "trend_line": 0.178133, "activity_lines": {"activity_5": 0.1554, "activity_10": 0.146136, "activity_20": 0.15115, "activity_30": 0.164019}, "trend_signal": 0, "fair_value": 0.439187, "relative_strength": -34.65989, "rate_of_change": -0.3267736141497303, "market_dynamics": 0.347361, "expectation": {"probability": 36.191, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.13, "close": 0.141, "volume": 892534}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.151833, "activity_10": 0.146264, "activity_20": 0.149043, "activity_30": 0.161624}, "trend_signal": 0, "fair_value": 0.432654, "relative_strength": -39.456155, "rate_of_change": -0.7297917847900295, "market_dynamics": 0.338504, "expectation": {"probability": 38.9212, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.141, "high": 0.1475, "low": 0.108, "close": 0.138, "volume": 1602409}, "trend_line": 0.175233, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.145827, "activity_20": 0.147002, "activity_30": 0.159118}, "trend_signal": 0, "fair_value": 0.426129, "relative_strength": -41.17417, "rate_of_change": -0.9048084916276886, "market_dynamics": 0.188032, "expectation": {"probability": 38.9727, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.151, "low": 0.113, "close": 0.1355, "volume": 708907}, "trend_line": 0.173767, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.144782, "activity_20": 0.145081, "activity_30": 0.156555}, "trend_signal": 0, "fair_value": 0.419703, "relative_strength": -38.449442, "rate_of_change": -0.8366004120228467, "market_dynamics": 0.146608, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1285, "high": 0.144, "low": 0.1255, "close": 0.1325, "volume": 804106}, "trend_line": 0.17155, "activity_lines": {"activity_5": 0.1367, "activity_10": 0.142818, "activity_20": 0.143148, "activity_30": 0.153892}, "trend_signal": 0, "fair_value": 0.413129, "relative_strength": -39.040016, "rate_of_change": -1.2758463920076866, "market_dynamics": 0.098368, "expectation": {"probability": 38.1833, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.128, "high": 0.1315, "low": 0.121, "close": 0.121, "volume": 663317}, "trend_line": 0.16775, "activity_lines": {"activity_5": 0.130567, "activity_10": 0.138718, "activity_20": 0.140464, "activity_30": 0.150631}, "trend_signal": 0, "fair_value": 0.406866, "relative_strength": -40.954144, "rate_of_change": -2.2150976391722517, "market_dynamics": 0.050957, "expectation": {"probability": 38.1329, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1215, "high": 0.1375, "low": 0.12, "close": 0.1275, "volume": 619163}, "trend_line": 0.164633, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.135964, "activity_20": 0.138776, "activity_30": 0.148034}, "trend_signal": 0, "fair_value": 0.401145, "relative_strength": -37.088396, "rate_of_change": -1.8581222056631943, "market_dynamics": 0.012816, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.1385, "low": 0.12, "close": 0.1325, "volume": 626271}, "trend_line": 0.161917, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.133982, "activity_20": 0.137786, "activity_30": 0.145961}, "trend_signal": 0, "fair_value": 0.395904, "relative_strength": -35.914453, "rate_of_change": -1.6497300055274438, "market_dynamics": 0.058235, "expectation": {"probability": 36.7631, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.1375, "low": 0.12, "close": 0.1305, "volume": 1342945}, "trend_line": 0.1592, "activity_lines": {"activity_5": 0.1293, "activity_10": 0.132027, "activity_20": 0.136805, "activity_30": 0.143934}, "trend_signal": 0, "fair_value": 0.390856, "relative_strength": -38.94778, "rate_of_change": -1.6780202202362922, "market_dynamics": 0.082066, "expectation": {"probability": 39.4003, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.129, "high": 0.22, "low": 0.11, "close": 0.2, "volume": 3202386}, "trend_line": 0.158233, "activity_lines": {"activity_5": 0.153033, "activity_10": 0.1437, "activity_20": 0.142564, "activity_30": 0.146567}, "trend_signal": 0, "fair_value": 0.385824, "relative_strength": -7.602965, "rate_of_change": -0.6074120603015047, "market_dynamics": 0.415201, "expectation": {"probability": 35.4439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1595, "close": 0.1695, "volume": 1135144}, "trend_line": 0.15635, "activity_lines": {"activity_5": 0.1621, "activity_10": 0.148909, "activity_20": 0.145274, "activity_30": 0.147294}, "trend_signal": 0, "fair_value": 0.380783, "relative_strength": -18.7157, "rate_of_change": -1.1900172530382558, "market_dynamics": 0.713196, "expectation": {"probability": 38.3746, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.188, "low": 0.1505, "close": 0.18, "volume": 779330}, "trend_line": 0.155183, "activity_lines": {"activity_5": 0.171433, "activity_10": 0.155673, "activity_20": 0.148936, "activity_30": 0.148819}, "trend_signal": 0, "fair_value": 0.37602, "relative_strength": -10.835589, "rate_of_change": -0.7464023025263841, "market_dynamics": 0.979148, "expectation": {"probability": 35.8509, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1805, "high": 0.1995, "low": 0.164, "close": 0.1895, "volume": 621026}, "trend_line": 0.1544, "activity_lines": {"activity_5": 0.180433, "activity_10": 0.163455, "activity_20": 0.153312, "activity_30": 0.151033}, "trend_signal": 0, "fair_value": 0.372651, "relative_strength": -4.994447, "rate_of_change": -0.5045655774150379, "market_dynamics": 1.172447, "expectation": {"probability": 36.5633, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.26, "low": 0.19, "close": 0.23, "volume": 5146763}, "trend_line": 0.155633, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.177664, "activity_20": 0.16126, "activity_30": 0.155911}, "trend_signal": 1, "fair_value": 0.368869, "relative_strength": 17.979451, "rate_of_change": 0.7985751295336685, "market_dynamics": 1.25703, "expectation": {"probability": 23.7569, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.239, "high": 0.249, "low": 0.2, "close": 0.213, "volume": 3262612}, "trend_line": 0.1559, "activity_lines": {"activity_5": 0.205533, "activity_10": 0.187064, "activity_20": 0.16704, "activity_30": 0.159612}, "trend_signal": 1, "fair_value": 0.364581, "relative_strength": 6.780154, "rate_of_change": 0.17155744604294543, "market_dynamics": 1.344155, "expectation": {"probability": 35.8933, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.213, "high": 0.292, "low": 0.201, "close": 0.246, "volume": 5655686}, "trend_line": 0.157433, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.201, "activity_20": 0.175569, "activity_30": 0.165425}, "trend_signal": 1, "fair_value": 0.361651, "relative_strength": 24.157473, "rate_of_change": 0.9833226427196785, "market_dynamics": 1.423951, "expectation": {"probability": 24.5816, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7125f38b-7081-4014-bd32-710c0670004f/", "share_image": "https://sharemaestro.com/terminal/7125f38b-7081-4014-bd32-710c0670004f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}