{"ticker": {"uuid": "71267913-264c-4093-a1af-6b60ef48fb93", "symbol": "4906", "name": "Gemtek Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4906 fell 26.16%, moving from 49.16 to 36.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.69 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 52.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "36.30"}, {"label": "12-Week Change", "value": "-26.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.69"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.549999, "high": 37.75, "low": 34.549999, "close": 36.299999, "volume": 20453372}, "trend_line": 35.572604, "activity_lines": {"activity_5": 34.256666, "activity_10": 36.318658, "activity_20": 38.608679, "activity_30": 37.754661}, "trend_signal": 0, "fair_value": 31.243424, "relative_strength": -14.685796, "rate_of_change": 0.9730483575538686, "market_dynamics": -1.1579, "expectation": {"probability": 52.6702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.564771, "high": 31.22219, "low": 28.982434, "close": 29.251207, "volume": 66229426}, "trend_line": 26.215164, "activity_lines": {"activity_5": 28.961532, "activity_10": 28.878767, "activity_20": 28.00255, "activity_30": 27.286767}, "trend_signal": 1, "fair_value": 23.929769, "relative_strength": 5.982828, "rate_of_change": 0.702779229504676, "market_dynamics": 1.019154, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.385591, "high": 30.639853, "low": 29.072026, "close": 29.519976, "volume": 29401327}, "trend_line": 26.435513, "activity_lines": {"activity_5": 29.173561, "activity_10": 29.052479, "activity_20": 28.205997, "activity_30": 27.499981}, "trend_signal": 1, "fair_value": 24.002073, "relative_strength": 8.173363, "rate_of_change": 0.8405402308373839, "market_dynamics": 1.168727, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.609566, "high": 34.626618, "low": 29.609566, "close": 33.596329, "volume": 167072241}, "trend_line": 26.791741, "activity_lines": {"activity_5": 30.73243, "activity_10": 29.923947, "activity_20": 28.782645, "activity_30": 27.961969}, "trend_signal": 1, "fair_value": 24.088865, "relative_strength": 21.91667, "rate_of_change": 1.3475357939904475, "market_dynamics": 1.512087, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.761002, "high": 35.701698, "low": 31.71494, "close": 33.193172, "volume": 144570956}, "trend_line": 27.101823, "activity_lines": {"activity_5": 31.79258, "activity_10": 30.60809, "activity_20": 29.288088, "activity_30": 28.374965}, "trend_signal": 1, "fair_value": 24.171616, "relative_strength": 18.965164, "rate_of_change": 1.1573790594646363, "market_dynamics": 1.686359, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.148381, "high": 34.313053, "low": 31.714939, "close": 33.14838, "volume": 84762128}, "trend_line": 27.42321, "activity_lines": {"activity_5": 32.506316, "activity_10": 31.173323, "activity_20": 29.759798, "activity_30": 28.765065}, "trend_signal": 1, "fair_value": 24.248986, "relative_strength": 19.10473, "rate_of_change": 1.185850117905358, "market_dynamics": 1.674971, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.058794, "high": 34.716209, "low": 32.25248, "close": 33.193172, "volume": 74674487}, "trend_line": 27.731869, "activity_lines": {"activity_5": 32.990102, "activity_10": 31.682357, "activity_20": 30.203066, "activity_30": 29.137321}, "trend_signal": 1, "fair_value": 24.328341, "relative_strength": 16.707314, "rate_of_change": 1.1255392785891902, "market_dynamics": 1.756445, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.058795, "high": 34.178669, "low": 31.490962, "close": 32.297272, "volume": 36949592}, "trend_line": 28.02062, "activity_lines": {"activity_5": 32.912457, "activity_10": 31.971489, "activity_20": 30.528902, "activity_30": 29.431863}, "trend_signal": 1, "fair_value": 24.403408, "relative_strength": 17.324447, "rate_of_change": 1.0412244483053101, "market_dynamics": 1.483119, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.207684, "high": 34.044283, "low": 32.118092, "close": 32.655636, "volume": 28131886}, "trend_line": 28.309939, "activity_lines": {"activity_5": 32.769114, "activity_10": 32.272024, "activity_20": 30.854525, "activity_30": 29.730896}, "trend_signal": 1, "fair_value": 24.483927, "relative_strength": 18.253811, "rate_of_change": 1.0325217643292652, "market_dynamics": 1.233504, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.969197, "high": 34.268255, "low": 32.566044, "close": 32.879612, "volume": 30820355}, "trend_line": 28.595348, "activity_lines": {"activity_5": 32.763143, "activity_10": 32.531022, "activity_20": 31.168477, "activity_30": 30.025714}, "trend_signal": 1, "fair_value": 24.561029, "relative_strength": 17.470245, "rate_of_change": 1.0081583008709463, "market_dynamics": 1.0134, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.148382, "high": 33.193176, "low": 31.58055, "close": 31.670141, "volume": 16895315}, "trend_line": 28.843286, "activity_lines": {"activity_5": 32.374918, "activity_10": 32.485412, "activity_20": 31.332766, "activity_30": 30.224087}, "trend_signal": 1, "fair_value": 24.641538, "relative_strength": 11.240789, "rate_of_change": 0.8670571171226793, "market_dynamics": 0.594821, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.580553, "high": 31.580553, "low": 29.475183, "close": 29.923134, "volume": 24252687}, "trend_line": 28.99175, "activity_lines": {"activity_5": 31.502908, "activity_10": 32.082257, "activity_20": 31.302974, "activity_30": 30.293755}, "trend_signal": 1, "fair_value": 24.708664, "relative_strength": 7.261918, "rate_of_change": 0.5147263734097446, "market_dynamics": 0.154857, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.564772, "high": 30.684648, "low": 29.564771, "close": 29.699158, "volume": 10526628}, "trend_line": 29.102884, "activity_lines": {"activity_5": 30.774241, "activity_10": 31.626161, "activity_20": 31.237549, "activity_30": 30.339394}, "trend_signal": 1, "fair_value": 24.767805, "relative_strength": 8.392559, "rate_of_change": 0.38332974035717005, "market_dynamics": -0.339866, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.699159, "high": 31.446166, "low": 29.161613, "close": 30.68465, "volume": 23252534}, "trend_line": 29.235492, "activity_lines": {"activity_5": 30.547279, "activity_10": 31.345989, "activity_20": 31.253761, "activity_30": 30.441444}, "trend_signal": 1, "fair_value": 24.834719, "relative_strength": 9.280212, "rate_of_change": 0.4556524363702277, "market_dynamics": -0.721009, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.460675, "high": 30.729445, "low": 29.116818, "close": 29.296, "volume": 21288949}, "trend_line": 29.311857, "activity_lines": {"activity_5": 29.988832, "activity_10": 30.866273, "activity_20": 31.121722, "activity_30": 30.445347}, "trend_signal": 1, "fair_value": 24.888607, "relative_strength": 3.231639, "rate_of_change": 0.26120648149174, "market_dynamics": -0.978059, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.519979, "high": 30.102312, "low": 29.206411, "close": 29.967928, "volume": 11756760}, "trend_line": 29.434794, "activity_lines": {"activity_5": 29.893269, "activity_10": 30.579585, "activity_20": 31.043224, "activity_30": 30.487675}, "trend_signal": 1, "fair_value": 24.946074, "relative_strength": 2.310848, "rate_of_change": 0.4194104795202852, "market_dynamics": -1.025199, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.102312, "high": 31.535758, "low": 30.102312, "close": 30.550264, "volume": 22345592}, "trend_line": 29.571455, "activity_lines": {"activity_5": 30.105299, "activity_10": 30.456602, "activity_20": 31.01848, "activity_30": 30.55964}, "trend_signal": 1, "fair_value": 25.00121, "relative_strength": 3.684793, "rate_of_change": 0.46428386758881396, "market_dynamics": -0.976162, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.550264, "high": 30.908624, "low": 30.057518, "close": 30.550264, "volume": 13198130}, "trend_line": 29.753622, "activity_lines": {"activity_5": 30.275521, "activity_10": 30.381672, "activity_20": 30.991389, "activity_30": 30.622789}, "trend_signal": 1, "fair_value": 25.050281, "relative_strength": 2.630703, "rate_of_change": 0.616023120945519, "market_dynamics": -1.03956, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.729445, "high": 32.16289, "low": 30.371082, "close": 31.983709, "volume": 37828692}, "trend_line": 29.962239, "activity_lines": {"activity_5": 30.866817, "activity_10": 30.599132, "activity_20": 31.095058, "activity_30": 30.766666}, "trend_signal": 1, "fair_value": 25.109269, "relative_strength": 7.538381, "rate_of_change": 0.7011482501189276, "market_dynamics": -0.862451, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.535758, "high": 33.417151, "low": 30.550263, "close": 32.43166, "volume": 86913647}, "trend_line": 30.188632, "activity_lines": {"activity_5": 31.520826, "activity_10": 30.910254, "activity_20": 31.223044, "activity_30": 30.925983}, "trend_signal": 1, "fair_value": 25.170886, "relative_strength": 7.044767, "rate_of_change": 0.7555944000046126, "market_dynamics": -0.573939, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.521247, "high": 32.790017, "low": 31.580551, "close": 31.849321, "volume": 23879932}, "trend_line": 30.388504, "activity_lines": {"activity_5": 31.771678, "activity_10": 31.123642, "activity_20": 31.275518, "activity_30": 31.033125}, "trend_signal": 1, "fair_value": 25.227071, "relative_strength": 5.357182, "rate_of_change": 0.6620770361505707, "market_dynamics": -0.477472, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.894117, "high": 31.938915, "low": 30.819036, "close": 30.908625, "volume": 20131038}, "trend_line": 30.521467, "activity_lines": {"activity_5": 31.583538, "activity_10": 31.162736, "activity_20": 31.227097, "activity_30": 31.066681}, "trend_signal": 1, "fair_value": 25.283291, "relative_strength": 0.240352, "rate_of_change": 0.4375437500970767, "market_dynamics": -0.371964, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.953418, "high": 31.222188, "low": 30.10231, "close": 30.147108, "volume": 13064807}, "trend_line": 30.621936, "activity_lines": {"activity_5": 31.117669, "activity_10": 31.045454, "activity_20": 31.098258, "activity_30": 31.042529}, "trend_signal": 1, "fair_value": 25.332689, "relative_strength": -0.006995, "rate_of_change": 0.3291748722300942, "market_dynamics": -0.498971, "expectation": {"probability": 60.7315, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.147111, "high": 30.550264, "low": 29.609567, "close": 30.012724, "volume": 12607568}, "trend_line": 30.711526, "activity_lines": {"activity_5": 30.633882, "activity_10": 30.895594, "activity_20": 30.953634, "activity_30": 31.003225}, "trend_signal": 0, "fair_value": 25.381226, "relative_strength": -0.484139, "rate_of_change": 0.2925680466447243, "market_dynamics": -0.800929, "expectation": {"probability": 62.4937, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.281494, "high": 32.52125, "low": 30.236699, "close": 31.177395, "volume": 39756486}, "trend_line": 30.847405, "activity_lines": {"activity_5": 30.669718, "activity_10": 30.969709, "activity_20": 30.936995, "activity_30": 31.033281}, "trend_signal": 0, "fair_value": 25.433347, "relative_strength": 2.142901, "rate_of_change": 0.44243649761981607, "market_dynamics": -0.727165, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.535757, "high": 32.655633, "low": 31.356577, "close": 31.356577, "volume": 29448878}, "trend_line": 30.905639, "activity_lines": {"activity_5": 30.848899, "activity_10": 31.042196, "activity_20": 30.947021, "activity_30": 31.06613}, "trend_signal": 0, "fair_value": 25.488072, "relative_strength": 0.706426, "rate_of_change": 0.18878087151902193, "market_dynamics": -0.559123, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.490961, "high": 32.924406, "low": 31.177393, "close": 32.25248, "volume": 37812423}, "trend_line": 30.978804, "activity_lines": {"activity_5": 31.359563, "activity_10": 31.252326, "activity_20": 31.050903, "activity_30": 31.153023}, "trend_signal": 1, "fair_value": 25.553877, "relative_strength": 2.920212, "rate_of_change": 0.2367367327367005, "market_dynamics": -0.184715, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.118094, "high": 32.162892, "low": 31.446167, "close": 31.446167, "volume": 4543001}, "trend_line": 31.048983, "activity_lines": {"activity_5": 31.511867, "activity_10": 31.284904, "activity_20": 31.082473, "activity_30": 31.183176}, "trend_signal": 1, "fair_value": 25.619365, "relative_strength": -0.107393, "rate_of_change": 0.2265387650213983, "market_dynamics": 0.052159, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.580553, "high": 32.25248, "low": 31.087807, "close": 31.938915, "volume": 6955701}, "trend_line": 31.175903, "activity_lines": {"activity_5": 31.741815, "activity_10": 31.390784, "activity_20": 31.165024, "activity_30": 31.240591}, "trend_signal": 0, "fair_value": 25.687526, "relative_strength": -1.514855, "rate_of_change": 0.4087734532239008, "market_dynamics": 0.150052, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.073297, "high": 33.103584, "low": 31.894116, "close": 32.162888, "volume": 21976107}, "trend_line": 31.307302, "activity_lines": {"activity_5": 31.918009, "activity_10": 31.538201, "activity_20": 31.272319, "activity_30": 31.304267}, "trend_signal": 0, "fair_value": 25.757608, "relative_strength": -2.496303, "rate_of_change": 0.42147616381792774, "market_dynamics": 0.242613, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.386866, "high": 32.655636, "low": 31.446164, "close": 31.535757, "volume": 13659259}, "trend_line": 31.375987, "activity_lines": {"activity_5": 31.81946, "activity_10": 31.57648, "activity_20": 31.3233, "activity_30": 31.319006}, "trend_signal": 0, "fair_value": 25.813967, "relative_strength": -4.76906, "rate_of_change": 0.21938971298133117, "market_dynamics": 0.097829, "expectation": {"probability": 58.8938, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.431662, "high": 36.508012, "low": 31.983708, "close": 32.207684, "volume": 177671297}, "trend_line": 31.474537, "activity_lines": {"activity_5": 31.932941, "activity_10": 31.742629, "activity_20": 31.438914, "activity_30": 31.372664}, "trend_signal": 0, "fair_value": 25.870024, "relative_strength": -6.978453, "rate_of_change": 0.31409370484505567, "market_dynamics": 0.360544, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.431658, "high": 32.879609, "low": 30.729445, "close": 30.729445, "volume": 40266836}, "trend_line": 31.514852, "activity_lines": {"activity_5": 31.556662, "activity_10": 31.616389, "activity_20": 31.402865, "activity_30": 31.324594}, "trend_signal": 0, "fair_value": 25.915635, "relative_strength": -10.777511, "rate_of_change": 0.12808766654772286, "market_dynamics": 0.148773, "expectation": {"probability": 62.5656, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.77424, "high": 31.804527, "low": 30.684651, "close": 31.446167, "volume": 21925292}, "trend_line": 31.44318, "activity_lines": {"activity_5": 31.467071, "activity_10": 31.609873, "activity_20": 31.430169, "activity_30": 31.320163}, "trend_signal": 0, "fair_value": 25.962686, "relative_strength": -11.115896, "rate_of_change": -0.22742293062331218, "market_dynamics": -0.05458, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.535754, "high": 31.670139, "low": 30.415881, "close": 30.550264, "volume": 21149628}, "trend_line": 31.355083, "activity_lines": {"activity_5": 31.111697, "activity_10": 31.414403, "activity_20": 31.368522, "activity_30": 31.262555}, "trend_signal": 0, "fair_value": 25.99793, "relative_strength": -13.781065, "rate_of_change": -0.2801784043471468, "market_dynamics": -0.255545, "expectation": {"probability": 62.9593, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.729443, "high": 31.1326, "low": 30.28149, "close": 30.415876, "volume": 12241577}, "trend_line": 31.264, "activity_lines": {"activity_5": 30.819034, "activity_10": 31.205902, "activity_20": 31.288104, "activity_30": 31.201961}, "trend_signal": 0, "fair_value": 26.034981, "relative_strength": -14.162035, "rate_of_change": -0.29048878614035606, "market_dynamics": -0.722366, "expectation": {"probability": 62.7748, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.415878, "high": 31.222188, "low": 30.326285, "close": 30.953419, "volume": 19784946}, "trend_line": 31.189341, "activity_lines": {"activity_5": 30.780211, "activity_10": 31.112239, "activity_20": 31.256747, "activity_30": 31.181924}, "trend_signal": 0, "fair_value": 26.07572, "relative_strength": -14.133706, "rate_of_change": -0.23880181678608137, "market_dynamics": -0.721162, "expectation": {"probability": 61.5952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.639857, "high": 30.729445, "low": 28.355302, "close": 28.848049, "volume": 18173499}, "trend_line": 31.074367, "activity_lines": {"activity_5": 30.123216, "activity_10": 30.659401, "activity_20": 31.022959, "activity_30": 31.030872}, "trend_signal": 0, "fair_value": 26.087196, "relative_strength": -14.822542, "rate_of_change": -0.36863234782677884, "market_dynamics": -0.910249, "expectation": {"probability": 62.148, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.848049, "high": 29.564774, "low": 28.668868, "close": 29.38559, "volume": 7595227}, "trend_line": 30.965366, "activity_lines": {"activity_5": 29.770828, "activity_10": 30.351536, "activity_20": 30.848471, "activity_30": 30.921919}, "trend_signal": 0, "fair_value": 26.098963, "relative_strength": -15.572067, "rate_of_change": -0.3507746432936164, "market_dynamics": -1.004244, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.564772, "high": 30.102312, "low": 29.38559, "close": 29.833542, "volume": 6887572}, "trend_line": 30.86383, "activity_lines": {"activity_5": 29.705129, "activity_10": 30.171541, "activity_20": 30.729018, "activity_30": 30.848898}, "trend_signal": 0, "fair_value": 26.12185, "relative_strength": -15.039385, "rate_of_change": -0.3279018242510016, "market_dynamics": -1.043143, "expectation": {"probability": 61.6341, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.012724, "high": 30.460674, "low": 29.519977, "close": 29.923134, "volume": 8923959}, "trend_line": 30.805596, "activity_lines": {"activity_5": 29.717075, "activity_10": 30.050187, "activity_20": 30.630469, "activity_30": 30.788208}, "trend_signal": 0, "fair_value": 26.146039, "relative_strength": -16.141562, "rate_of_change": -0.18868040680628032, "market_dynamics": -1.173775, "expectation": {"probability": 62.1551, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.923135, "high": 30.908627, "low": 29.923135, "close": 30.550264, "volume": 12567877}, "trend_line": 30.826501, "activity_lines": {"activity_5": 29.970914, "activity_10": 30.072178, "activity_20": 30.600819, "activity_30": 30.771735}, "trend_signal": 0, "fair_value": 26.182738, "relative_strength": -16.459566, "rate_of_change": 0.06786104706430307, "market_dynamics": -1.065468, "expectation": {"probability": 62.6621, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.639855, "high": 32.566042, "low": 30.639855, "close": 31.670141, "volume": 52864547}, "trend_line": 30.8922, "activity_lines": {"activity_5": 30.624922, "activity_10": 30.327917, "activity_20": 30.67953, "activity_30": 30.826163}, "trend_signal": 0, "fair_value": 26.25039, "relative_strength": -14.536118, "rate_of_change": 0.21312506404797166, "market_dynamics": -0.741502, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.804527, "high": 34.850598, "low": 31.759733, "close": 33.14838, "volume": 123187313}, "trend_line": 30.974325, "activity_lines": {"activity_5": 31.583538, "activity_10": 30.835323, "activity_20": 30.891773, "activity_30": 30.971723}, "trend_signal": 0, "fair_value": 26.323393, "relative_strength": -8.847959, "rate_of_change": 0.2658438052323931, "market_dynamics": -0.16308, "expectation": {"probability": 59.7258, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.41715, "high": 34.850596, "low": 32.924405, "close": 34.223461, "volume": 74392878}, "trend_line": 31.138573, "activity_lines": {"activity_5": 32.649661, "activity_10": 31.50725, "activity_20": 31.191474, "activity_30": 31.181345}, "trend_signal": 1, "fair_value": 26.398194, "relative_strength": -8.79526, "rate_of_change": 0.5302714425576687, "market_dynamics": 0.479737, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.357846, "high": 35.119366, "low": 33.775512, "close": 34.537025, "volume": 56880576}, "trend_line": 31.290877, "activity_lines": {"activity_5": 33.527644, "activity_10": 32.169402, "activity_20": 31.506532, "activity_30": 31.4006}, "trend_signal": 1, "fair_value": 26.474276, "relative_strength": -10.55711, "rate_of_change": 0.489116826259178, "market_dynamics": 1.024514, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.850595, "high": 34.895387, "low": 33.775512, "close": 34.402641, "volume": 30741195}, "trend_line": 31.419289, "activity_lines": {"activity_5": 34.053239, "activity_10": 32.732192, "activity_20": 31.793647, "activity_30": 31.601359}, "trend_signal": 1, "fair_value": 26.546344, "relative_strength": -13.680812, "rate_of_change": 0.41038159460983104, "market_dynamics": 1.318607, "expectation": {"probability": 55.6424, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.492233, "high": 35.148739, "low": 33.327561, "close": 34.309639, "volume": 35222638}, "trend_line": 31.544602, "activity_lines": {"activity_5": 34.291009, "activity_10": 33.215358, "activity_20": 32.061666, "activity_30": 31.787833}, "trend_signal": 1, "fair_value": 26.617573, "relative_strength": -12.832551, "rate_of_change": 0.39884097950148395, "market_dynamics": 1.291985, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.63596, "high": 38.691582, "low": 34.169796, "close": 37.106625, "volume": 151441746}, "trend_line": 31.715365, "activity_lines": {"activity_5": 35.285141, "activity_10": 34.107766, "activity_20": 32.582429, "activity_30": 32.146673}, "trend_signal": 1, "fair_value": 26.70091, "relative_strength": -7.587277, "rate_of_change": 0.5413382612974394, "market_dynamics": 1.386941, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.572785, "high": 41.954727, "low": 37.293087, "close": 39.577293, "volume": 134547733}, "trend_line": 31.953553, "activity_lines": {"activity_5": 36.838946, "activity_10": 35.309004, "activity_20": 33.313886, "activity_30": 32.653895}, "trend_signal": 1, "fair_value": 26.795475, "relative_strength": -2.872272, "rate_of_change": 0.7510176849612198, "market_dynamics": 1.488711, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.856991, "high": 43.073521, "low": 38.738197, "close": 41.302097, "volume": 154459673}, "trend_line": 32.268646, "activity_lines": {"activity_5": 38.610763, "activity_10": 36.646683, "activity_20": 34.174303, "activity_30": 33.257026}, "trend_signal": 1, "fair_value": 26.896487, "relative_strength": 5.819883, "rate_of_change": 0.9860969138549237, "market_dynamics": 1.653734, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.115631, "high": 41.115631, "low": 38.505116, "close": 39.577293, "volume": 40173487}, "trend_line": 32.557601, "activity_lines": {"activity_5": 39.356641, "activity_10": 37.463872, "activity_20": 34.823946, "activity_30": 33.728552}, "trend_signal": 1, "fair_value": 26.983775, "relative_strength": 4.653671, "rate_of_change": 0.8954667636194014, "market_dynamics": 1.70441, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.229923, "high": 41.441948, "low": 38.132187, "close": 38.831432, "volume": 41092428}, "trend_line": 32.847079, "activity_lines": {"activity_5": 39.508922, "activity_10": 37.981321, "activity_20": 35.367462, "activity_30": 34.133315}, "trend_signal": 1, "fair_value": 27.064825, "relative_strength": 4.911811, "rate_of_change": 0.8891257067742877, "market_dynamics": 1.515892, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.780312, "high": 37.013393, "low": 32.398373, "close": 35.8946, "volume": 40684564}, "trend_line": 33.043141, "activity_lines": {"activity_5": 38.380806, "activity_10": 37.834596, "activity_20": 35.592698, "activity_30": 34.32993}, "trend_signal": 1, "fair_value": 27.135783, "relative_strength": -2.159842, "rate_of_change": 0.5968932579971502, "market_dynamics": 1.133268, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.174294, "high": 37.666023, "low": 34.682575, "close": 37.386322, "volume": 36440437}, "trend_line": 33.250106, "activity_lines": {"activity_5": 37.830733, "activity_10": 37.909162, "activity_20": 35.938821, "activity_30": 34.610135}, "trend_signal": 1, "fair_value": 27.219901, "relative_strength": -1.965222, "rate_of_change": 0.6263478402371127, "market_dynamics": 0.754251, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.666023, "high": 39.903607, "low": 37.479557, "close": 39.717136, "volume": 62380837}, "trend_line": 33.528791, "activity_lines": {"activity_5": 38.203662, "activity_10": 38.350005, "activity_20": 36.474372, "activity_30": 35.027363}, "trend_signal": 1, "fair_value": 27.336242, "relative_strength": 5.337714, "rate_of_change": 0.8381477039501644, "market_dynamics": 0.61949, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.996841, "high": 40.556232, "low": 39.250977, "close": 39.437443, "volume": 52241250}, "trend_line": 33.76829, "activity_lines": {"activity_5": 38.589024, "activity_10": 38.645812, "activity_20": 36.938995, "activity_30": 35.408566}, "trend_signal": 1, "fair_value": 27.456206, "relative_strength": 4.342201, "rate_of_change": 0.7143084878903093, "market_dynamics": 0.483916, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.717136, "high": 41.395332, "low": 36.54723, "close": 36.826927, "volume": 62996572}, "trend_line": 33.947648, "activity_lines": {"activity_5": 38.113537, "activity_10": 38.375437, "activity_20": 37.114597, "activity_30": 35.605897}, "trend_signal": 1, "fair_value": 27.556599, "relative_strength": 1.545528, "rate_of_change": 0.531143270802284, "market_dynamics": 0.365438, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.987831, "high": 38.225418, "low": 35.428436, "close": 37.666023, "volume": 21127017}, "trend_line": 34.138552, "activity_lines": {"activity_5": 38.051383, "activity_10": 38.211856, "activity_20": 37.332119, "activity_30": 35.845793}, "trend_signal": 1, "fair_value": 27.662113, "relative_strength": 2.57951, "rate_of_change": 0.5623482369087726, "market_dynamics": 0.179898, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.759255, "high": 39.856991, "low": 37.432941, "close": 37.759251, "volume": 26875724}, "trend_line": 34.325097, "activity_lines": {"activity_5": 37.90221, "activity_10": 38.055055, "activity_20": 37.519088, "activity_30": 36.079386}, "trend_signal": 1, "fair_value": 27.773384, "relative_strength": 1.292272, "rate_of_change": 0.546435009897322, "market_dynamics": -0.112505, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.759255, "high": 38.691582, "low": 36.733696, "close": 36.733696, "volume": 21078862}, "trend_line": 34.498362, "activity_lines": {"activity_5": 37.386323, "activity_10": 37.744845, "activity_20": 37.570644, "activity_30": 36.23478}, "trend_signal": 1, "fair_value": 27.877306, "relative_strength": -3.897565, "rate_of_change": 0.5047764322414025, "market_dynamics": -0.405252, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.920158, "high": 36.966778, "low": 35.335201, "close": 35.568283, "volume": 10951546}, "trend_line": 34.610382, "activity_lines": {"activity_5": 36.680862, "activity_10": 37.305803, "activity_20": 37.478777, "activity_30": 36.303807}, "trend_signal": 1, "fair_value": 27.970147, "relative_strength": -4.34226, "rate_of_change": 0.3247110688907523, "market_dynamics": -0.588728, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.987831, "high": 36.407379, "low": 33.610397, "close": 33.703632, "volume": 17950155}, "trend_line": 34.709522, "activity_lines": {"activity_5": 35.611794, "activity_10": 36.600625, "activity_20": 37.185429, "activity_30": 36.245307}, "trend_signal": 1, "fair_value": 28.052066, "relative_strength": -11.302574, "rate_of_change": 0.28644584159746767, "market_dynamics": -0.776716, "expectation": {"probability": 60.0203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.843479, "high": 35.24197, "low": 33.377316, "close": 33.890095, "volume": 19254485}, "trend_line": 34.790986, "activity_lines": {"activity_5": 34.8131, "activity_10": 36.022582, "activity_20": 36.900157, "activity_30": 36.19244}, "trend_signal": 1, "fair_value": 28.133892, "relative_strength": -12.653852, "rate_of_change": 0.23470216616638187, "market_dynamics": -0.956666, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.123177, "high": 34.775806, "low": 33.98333, "close": 34.169796, "volume": 10485250}, "trend_line": 34.911637, "activity_lines": {"activity_5": 34.359368, "activity_10": 35.53184, "activity_20": 36.63799, "activity_30": 36.152364}, "trend_signal": 0, "fair_value": 28.221637, "relative_strength": -11.018593, "rate_of_change": 0.34678810195262155, "market_dynamics": -1.094252, "expectation": {"probability": 62.1866, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.402878, "high": 34.682575, "low": 32.444988, "close": 33.423931, "volume": 10277953}, "trend_line": 35.011905, "activity_lines": {"activity_5": 33.896311, "activity_10": 34.963967, "activity_20": 36.305044, "activity_30": 36.056383}, "trend_signal": 0, "fair_value": 28.303827, "relative_strength": -10.378919, "rate_of_change": 0.2872050943930238, "market_dynamics": -1.193625, "expectation": {"probability": 63.3772, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.657013, "high": 35.102123, "low": 33.377315, "close": 33.657013, "volume": 20429388}, "trend_line": 35.102025, "activity_lines": {"activity_5": 33.7316, "activity_10": 34.552896, "activity_20": 35.999597, "activity_30": 35.96897}, "trend_signal": 0, "fair_value": 28.378225, "relative_strength": -12.382091, "rate_of_change": 0.25739816213941763, "market_dynamics": -1.21448, "expectation": {"probability": 60.5131, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.657009, "high": 33.890095, "low": 32.817921, "close": 33.284084, "volume": 11362515}, "trend_line": 35.249893, "activity_lines": {"activity_5": 33.569997, "activity_10": 34.179117, "activity_20": 35.662183, "activity_30": 35.851684}, "trend_signal": 0, "fair_value": 28.447654, "relative_strength": -9.96761, "rate_of_change": 0.42125205027346024, "market_dynamics": -1.219286, "expectation": {"probability": 62.0558, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.724686, "high": 33.470551, "low": 32.118675, "close": 33.237469, "volume": 7839421}, "trend_line": 35.378289, "activity_lines": {"activity_5": 33.420825, "activity_10": 33.861279, "activity_20": 35.325214, "activity_30": 35.72185}, "trend_signal": 0, "fair_value": 28.51601, "relative_strength": -10.392791, "rate_of_change": 0.3642450772829358, "market_dynamics": -1.241246, "expectation": {"probability": 60.6342, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.517166, "high": 34.309643, "low": 32.398373, "close": 33.563782, "volume": 9649701}, "trend_line": 35.50263, "activity_lines": {"activity_5": 33.423933, "activity_10": 33.683289, "activity_20": 35.037746, "activity_30": 35.604785}, "trend_signal": 0, "fair_value": 28.585683, "relative_strength": -6.633535, "rate_of_change": 0.3514613157238925, "market_dynamics": -1.237956, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.029945, "high": 35.8946, "low": 33.796864, "close": 33.843479, "volume": 24519866}, "trend_line": 35.633308, "activity_lines": {"activity_5": 33.560674, "activity_10": 33.632435, "activity_20": 34.805553, "activity_30": 35.497743}, "trend_signal": 0, "fair_value": 28.662825, "relative_strength": -9.222082, "rate_of_change": 0.368079773244957, "market_dynamics": -1.185567, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.843479, "high": 34.029945, "low": 29.974323, "close": 30.207405, "volume": 22622612}, "trend_line": 35.62188, "activity_lines": {"activity_5": 32.457421, "activity_10": 32.973026, "activity_20": 34.262583, "activity_30": 35.147685}, "trend_signal": 0, "fair_value": 28.713563, "relative_strength": -17.853106, "rate_of_change": -0.03207111728162374, "market_dynamics": -1.181581, "expectation": {"probability": 60.2162, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.393868, "high": 32.444986, "low": 29.694624, "close": 31.65251, "volume": 21997051}, "trend_line": 35.621292, "activity_lines": {"activity_5": 32.065843, "activity_10": 32.673833, "activity_20": 33.901861, "activity_30": 34.891596}, "trend_signal": 0, "fair_value": 28.765826, "relative_strength": -11.542126, "rate_of_change": -0.0016506708798089181, "market_dynamics": -1.14632, "expectation": {"probability": 57.3287, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.978823, "high": 32.25852, "low": 31.419428, "close": 31.65251, "volume": 7562347}, "trend_line": 35.57143, "activity_lines": {"activity_5": 31.783036, "activity_10": 32.411934, "activity_20": 33.575325, "activity_30": 34.635546}, "trend_signal": 0, "fair_value": 28.81422, "relative_strength": -14.072839, "rate_of_change": -0.1399780782796913, "market_dynamics": -1.148148, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.932207, "high": 31.932207, "low": 30.953266, "close": 31.139732, "volume": 4124762}, "trend_line": 35.468639, "activity_lines": {"activity_5": 31.434968, "activity_10": 32.097485, "activity_20": 33.220152, "activity_30": 34.34963}, "trend_signal": 0, "fair_value": 28.859585, "relative_strength": -13.730251, "rate_of_change": -0.2889706711256655, "market_dynamics": -1.196877, "expectation": {"probability": 58.8173, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.512661, "high": 31.745743, "low": 29.787857, "close": 29.834473, "volume": 6804776}, "trend_line": 35.311887, "activity_lines": {"activity_5": 30.813417, "activity_10": 31.600809, "activity_20": 32.770416, "activity_30": 33.986135}, "trend_signal": 0, "fair_value": 28.884202, "relative_strength": -17.297123, "rate_of_change": -0.4419453478325019, "market_dynamics": -1.190967, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.694624, "high": 30.160786, "low": 28.435982, "close": 29.927704, "volume": 7486990}, "trend_line": 35.162723, "activity_lines": {"activity_5": 30.490209, "activity_10": 31.186347, "activity_20": 32.376618, "activity_30": 33.638769}, "trend_signal": 0, "fair_value": 28.918444, "relative_strength": -17.048215, "rate_of_change": -0.4224186603225112, "market_dynamics": -1.144148, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.067553, "high": 30.580332, "low": 29.741238, "close": 30.53372, "volume": 3302287}, "trend_line": 35.036859, "activity_lines": {"activity_5": 30.387654, "activity_10": 30.949875, "activity_20": 32.085821, "activity_30": 33.340123}, "trend_signal": 0, "fair_value": 28.965599, "relative_strength": -16.266576, "rate_of_change": -0.35794724998971206, "market_dynamics": -1.072255, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.881088, "high": 31.792359, "low": 29.881088, "close": 31.605896, "volume": 6091436}, "trend_line": 34.853501, "activity_lines": {"activity_5": 30.717077, "activity_10": 30.958351, "activity_20": 31.927104, "activity_30": 33.118771}, "trend_signal": 0, "fair_value": 29.011115, "relative_strength": -12.675943, "rate_of_change": -0.5233288748857263, "market_dynamics": -0.90778, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.512661, "high": 31.978826, "low": 31.186348, "close": 31.699127, "volume": 6588392}, "trend_line": 34.590895, "activity_lines": {"activity_5": 31.080684, "activity_10": 31.013443, "activity_20": 31.806123, "activity_30": 32.915263}, "trend_signal": 0, "fair_value": 29.054391, "relative_strength": -10.776187, "rate_of_change": -0.7534565896263853, "market_dynamics": -0.695735, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.79236, "high": 31.978826, "low": 30.673567, "close": 30.953264, "volume": 7955430}, "trend_line": 34.245934, "activity_lines": {"activity_5": 31.158377, "activity_10": 30.966827, "activity_20": 31.642966, "activity_30": 32.680577}, "trend_signal": 0, "fair_value": 29.092112, "relative_strength": -14.555071, "rate_of_change": -0.9972595389625071, "market_dynamics": -0.529886, "expectation": {"probability": 59.2555, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.999882, "high": 31.232962, "low": 30.440485, "close": 30.487101, "volume": 5687128}, "trend_line": 33.942928, "activity_lines": {"activity_5": 31.006097, "activity_10": 30.888002, "activity_20": 31.462938, "activity_30": 32.438072}, "trend_signal": 0, "fair_value": 29.116785, "relative_strength": -12.953212, "rate_of_change": -0.8847940897158661, "market_dynamics": -0.382385, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.11417, "high": 31.41943, "low": 29.554773, "close": 29.927704, "volume": 10364574}, "trend_line": 33.646137, "activity_lines": {"activity_5": 30.630058, "activity_10": 30.702384, "activity_20": 31.25383, "activity_30": 32.179025}, "trend_signal": 0, "fair_value": 29.143805, "relative_strength": -12.367689, "rate_of_change": -0.8743824339491245, "market_dynamics": -0.329147, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.020939, "high": 30.440487, "low": 28.902145, "close": 29.881088, "volume": 7024706}, "trend_line": 33.445687, "activity_lines": {"activity_5": 30.278881, "activity_10": 30.539651, "activity_20": 31.058263, "activity_30": 31.936119}, "trend_signal": 0, "fair_value": 29.172848, "relative_strength": -9.775533, "rate_of_change": -0.595759328923863, "market_dynamics": -0.370481, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.254021, "high": 30.62695, "low": 29.834471, "close": 30.207405, "volume": 5520660}, "trend_line": 33.206389, "activity_lines": {"activity_5": 30.151464, "activity_10": 30.468455, "activity_20": 30.912864, "activity_30": 31.727197}, "trend_signal": 0, "fair_value": 29.214558, "relative_strength": -9.548135, "rate_of_change": -0.7154823879084858, "market_dynamics": -0.362161, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.300634, "high": 30.580332, "low": 28.296133, "close": 28.435982, "volume": 7462974}, "trend_line": 32.830351, "activity_lines": {"activity_5": 29.53302, "activity_10": 30.092134, "activity_20": 30.617628, "activity_30": 31.419429}, "trend_signal": 0, "fair_value": 29.23769, "relative_strength": -12.195514, "rate_of_change": -1.1324266544007577, "market_dynamics": -0.328443, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.783352, "high": 28.296131, "low": 27.037491, "close": 28.109667, "volume": 7358782}, "trend_line": 32.452758, "activity_lines": {"activity_5": 28.973624, "activity_10": 29.68191, "activity_20": 30.315065, "activity_30": 31.114869}, "trend_signal": 0, "fair_value": 29.251767, "relative_strength": -11.751445, "rate_of_change": -1.1501339111482463, "market_dynamics": -0.424674, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.312683, "high": 25.312683, "low": 20.604433, "close": 23.401415, "volume": 23961746}, "trend_line": 32.005241, "activity_lines": {"activity_5": 27.003306, "activity_10": 28.448695, "activity_20": 29.590514, "activity_30": 30.530911}, "trend_signal": 0, "fair_value": 29.229987, "relative_strength": -19.56861, "rate_of_change": -1.3789798697540738, "market_dynamics": -0.534891, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.867579, "high": 25.359302, "low": 23.681112, "close": 24.706673, "volume": 10519707}, "trend_line": 31.573263, "activity_lines": {"activity_5": 25.90316, "activity_10": 27.582479, "activity_20": 29.037333, "activity_30": 30.060036}, "trend_signal": 0, "fair_value": 29.21967, "relative_strength": -14.254641, "rate_of_change": -1.3497101927774808, "market_dynamics": -0.715352, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.706673, "high": 25.825466, "low": 24.054041, "close": 25.592384, "volume": 6362030}, "trend_line": 31.167701, "activity_lines": {"activity_5": 25.443212, "activity_10": 27.002741, "activity_20": 28.609128, "activity_30": 29.674173}, "trend_signal": 0, "fair_value": 29.228959, "relative_strength": -13.102612, "rate_of_change": -1.2845108850485292, "market_dynamics": -0.884369, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.592384, "high": 27.270573, "low": 25.592384, "close": 26.291628, "volume": 9874212}, "trend_line": 30.819632, "activity_lines": {"activity_5": 25.524013, "activity_10": 26.66117, "activity_20": 28.285477, "activity_30": 29.359587}, "trend_signal": 0, "fair_value": 29.234734, "relative_strength": -14.44013, "rate_of_change": -1.1167618683200355, "market_dynamics": -0.876286, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.198397, "high": 26.198397, "low": 24.473591, "close": 24.893139, "volume": 7158811}, "trend_line": 30.463794, "activity_lines": {"activity_5": 25.281608, "activity_10": 26.150085, "activity_20": 27.864598, "activity_30": 28.977233}, "trend_signal": 0, "fair_value": 29.236704, "relative_strength": -19.19318, "rate_of_change": -1.1545822480943269, "market_dynamics": -0.914658, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.032988, "high": 25.872082, "low": 25.032988, "close": 25.592384, "volume": 5219226}, "trend_line": 30.193419, "activity_lines": {"activity_5": 25.48672, "activity_10": 25.867844, "activity_20": 27.53562, "activity_30": 28.662948}, "trend_signal": 0, "fair_value": 29.24883, "relative_strength": -20.170313, "rate_of_change": -0.8875289794829935, "market_dynamics": -0.946721, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.639, "high": 25.639, "low": 25.079603, "close": 25.172836, "volume": 3217131}, "trend_line": 29.902843, "activity_lines": {"activity_5": 25.405918, "activity_10": 25.588146, "activity_20": 27.195543, "activity_30": 28.33904}, "trend_signal": 0, "fair_value": 29.258783, "relative_strength": -20.498775, "rate_of_change": -0.9623819018309849, "market_dynamics": -1.016824, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.219452, "high": 25.778849, "low": 24.660055, "close": 24.799904, "volume": 4129952}, "trend_line": 29.590514, "activity_lines": {"activity_5": 25.169728, "activity_10": 25.326246, "activity_20": 26.850803, "activity_30": 28.009818}, "trend_signal": 0, "fair_value": 29.26583, "relative_strength": -20.235903, "rate_of_change": -1.044479282454855, "market_dynamics": -1.122228, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.566824, "high": 24.939754, "low": 23.681112, "close": 24.846521, "volume": 4386721}, "trend_line": 29.3046, "activity_lines": {"activity_5": 25.001909, "activity_10": 25.171141, "activity_20": 26.540693, "activity_30": 27.703754}, "trend_signal": 0, "fair_value": 29.278334, "relative_strength": -20.804526, "rate_of_change": -0.9662353279838202, "market_dynamics": -1.078488, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.032986, "high": 25.079601, "low": 23.960812, "close": 24.007427, "volume": 5347681}, "trend_line": 28.982947, "activity_lines": {"activity_5": 24.650732, "activity_10": 24.928736, "activity_20": 26.174422, "activity_30": 27.362001}, "trend_signal": 0, "fair_value": 29.276431, "relative_strength": -24.428678, "rate_of_change": -1.0976194863605075, "market_dynamics": -1.004233, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.054043, "high": 24.333742, "low": 23.354797, "close": 23.44803, "volume": 3744493}, "trend_line": 28.655079, "activity_lines": {"activity_5": 24.172138, "activity_10": 24.659208, "activity_20": 25.783066, "activity_30": 27.004909}, "trend_signal": 0, "fair_value": 29.26501, "relative_strength": -25.630377, "rate_of_change": -1.1312445211316804, "market_dynamics": -0.925965, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.401415, "high": 24.939754, "low": 22.981867, "close": 24.753288, "volume": 5333794}, "trend_line": 28.372273, "activity_lines": {"activity_5": 24.271586, "activity_10": 24.626153, "activity_20": 25.549763, "activity_30": 26.753181}, "trend_signal": 0, "fair_value": 29.267631, "relative_strength": -22.951349, "rate_of_change": -0.9869314965071315, "market_dynamics": -0.69246, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.799906, "high": 24.92777, "low": 24.147274, "close": 24.383711, "volume": 13788516}, "trend_line": 28.06627, "activity_lines": {"activity_5": 24.275811, "activity_10": 24.525054, "activity_20": 25.313892, "activity_30": 26.495854}, "trend_signal": 0, "fair_value": 29.266077, "relative_strength": -23.570366, "rate_of_change": -1.078528322351898, "market_dynamics": -0.348883, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.38371, "high": 24.433171, "low": 23.048294, "close": 23.493433, "volume": 6170855}, "trend_line": 27.721269, "activity_lines": {"activity_5": 24.011024, "activity_10": 24.284063, "activity_20": 25.028069, "activity_30": 26.200833}, "trend_signal": 0, "fair_value": 29.276872, "relative_strength": -26.477495, "rate_of_change": -1.2292370877925707, "market_dynamics": -0.135682, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.691275, "high": 24.185872, "low": 23.097755, "close": 23.790192, "volume": 3495411}, "trend_line": 27.507362, "activity_lines": {"activity_5": 23.935362, "activity_10": 24.147903, "activity_20": 24.806032, "activity_30": 25.947215}, "trend_signal": 0, "fair_value": 29.269117, "relative_strength": -26.923645, "rate_of_change": -0.7716349493235644, "market_dynamics": 0.134863, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.790192, "high": 24.13641, "low": 23.147214, "close": 23.938572, "volume": 4720499}, "trend_line": 27.25023, "activity_lines": {"activity_5": 23.923642, "activity_10": 24.058776, "activity_20": 24.630015, "activity_30": 25.71697}, "trend_signal": 0, "fair_value": 29.25657, "relative_strength": -25.605868, "rate_of_change": -0.9347752067246657, "market_dynamics": 0.249865, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.988032, "high": 24.72993, "low": 23.295593, "close": 24.581551, "volume": 5212761}, "trend_line": 27.014532, "activity_lines": {"activity_5": 24.093546, "activity_10": 24.116623, "activity_20": 24.543755, "activity_30": 25.544797}, "trend_signal": 0, "fair_value": 29.25006, "relative_strength": -23.040303, "rate_of_change": -0.8649394885841306, "market_dynamics": 0.254039, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.334251, "high": 24.828851, "low": 23.443974, "close": 23.988031, "volume": 5488901}, "trend_line": 26.776142, "activity_lines": {"activity_5": 24.077059, "activity_10": 24.077308, "activity_20": 24.426205, "activity_30": 25.349539}, "trend_signal": 0, "fair_value": 29.238377, "relative_strength": -25.901173, "rate_of_change": -0.882450971203199, "market_dynamics": 0.306227, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.443975, "high": 23.493434, "low": 22.553695, "close": 23.345055, "volume": 10923109}, "trend_line": 26.559828, "activity_lines": {"activity_5": 23.872626, "activity_10": 23.93585, "activity_20": 24.277035, "activity_30": 25.128179}, "trend_signal": 0, "fair_value": 29.228589, "relative_strength": -28.084259, "rate_of_change": -0.8078609681708461, "market_dynamics": 0.399014, "expectation": {"probability": 55.1703, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.246134, "high": 23.938573, "low": 22.949377, "close": 23.443974, "volume": 6707433}, "trend_line": 26.343703, "activity_lines": {"activity_5": 23.711057, "activity_10": 23.839676, "activity_20": 24.161529, "activity_30": 24.927156}, "trend_signal": 0, "fair_value": 29.219436, "relative_strength": -25.308283, "rate_of_change": -0.8137289142083229, "market_dynamics": 0.352074, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.641812, "high": 28.043741, "low": 23.641812, "close": 24.878309, "volume": 43555158}, "trend_line": 26.15519, "activity_lines": {"activity_5": 24.050681, "activity_10": 24.014536, "activity_20": 24.204843, "activity_30": 24.832614}, "trend_signal": 0, "fair_value": 29.208811, "relative_strength": -21.394842, "rate_of_change": -0.7155903632834016, "market_dynamics": 0.596271, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.878309, "high": 25.422368, "low": 23.889111, "close": 25.125608, "volume": 11677873}, "trend_line": 25.93918, "activity_lines": {"activity_5": 24.410089, "activity_10": 24.208353, "activity_20": 24.264677, "activity_30": 24.76619}, "trend_signal": 0, "fair_value": 29.19649, "relative_strength": -20.589516, "rate_of_change": -0.8258781526725698, "market_dynamics": 0.853575, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.175069, "high": 25.422368, "low": 23.889112, "close": 24.28479, "volume": 9049240}, "trend_line": 25.692036, "activity_lines": {"activity_5": 24.452954, "activity_10": 24.242525, "activity_20": 24.242438, "activity_30": 24.659455}, "trend_signal": 0, "fair_value": 29.177411, "relative_strength": -25.34986, "rate_of_change": -0.9527826245856604, "market_dynamics": 0.926022, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.334251, "high": 25.620208, "low": 23.988031, "close": 25.224529, "volume": 8567757}, "trend_line": 25.501078, "activity_lines": {"activity_5": 24.789281, "activity_10": 24.449357, "activity_20": 24.315925, "activity_30": 24.629293}, "trend_signal": 0, "fair_value": 29.16463, "relative_strength": -21.899575, "rate_of_change": -0.7432575604362455, "market_dynamics": 1.232577, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.323449, "high": 25.620207, "low": 23.988032, "close": 24.086952, "volume": 8348597}, "trend_line": 25.287739, "activity_lines": {"activity_5": 24.621118, "activity_10": 24.417883, "activity_20": 24.286152, "activity_30": 24.538059}, "trend_signal": 0, "fair_value": 29.151121, "relative_strength": -24.551425, "rate_of_change": -0.8365881630572687, "market_dynamics": 1.103035, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.63101, "high": 25.471828, "low": 24.28479, "close": 24.433172, "volume": 8727370}, "trend_line": 25.104588, "activity_lines": {"activity_5": 24.525496, "activity_10": 24.443962, "activity_20": 24.293192, "activity_30": 24.482926}, "trend_signal": 0, "fair_value": 29.147488, "relative_strength": -26.050044, "rate_of_change": -0.7242679940662103, "market_dynamics": 1.006526, "expectation": {"probability": 56.0104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.532089, "high": 25.323449, "low": 23.889112, "close": 25.125608, "volume": 9322968}, "trend_line": 24.946072, "activity_lines": {"activity_5": 24.690362, "activity_10": 24.586946, "activity_20": 24.371698, "activity_30": 24.484282}, "trend_signal": 0, "fair_value": 29.162514, "relative_strength": -24.669352, "rate_of_change": -0.6314224316288273, "market_dynamics": 1.131901, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.680471, "high": 27.301843, "low": 24.037492, "close": 26.461025, "volume": 34074278}, "trend_line": 24.821193, "activity_lines": {"activity_5": 25.300367, "activity_10": 24.962841, "activity_20": 24.577612, "activity_30": 24.582021}, "trend_signal": 0, "fair_value": 29.176255, "relative_strength": -20.034345, "rate_of_change": -0.5005958453098346, "market_dynamics": 1.296046, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.461025, "high": 26.461025, "low": 25.669668, "close": 25.818047, "volume": 9422815}, "trend_line": 24.733929, "activity_lines": {"activity_5": 25.550964, "activity_10": 25.176867, "activity_20": 24.714379, "activity_30": 24.646334}, "trend_signal": 0, "fair_value": 29.190524, "relative_strength": -22.003726, "rate_of_change": -0.3515705308765824, "market_dynamics": 1.41304, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.065346, "high": 27.74698, "low": 25.768585, "close": 25.867506, "volume": 33541062}, "trend_line": 24.65919, "activity_lines": {"activity_5": 25.778479, "activity_10": 25.354923, "activity_20": 24.851231, "activity_30": 24.719468}, "trend_signal": 1, "fair_value": 29.210853, "relative_strength": -23.121858, "rate_of_change": -0.3021719679069225, "market_dynamics": 1.651451, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.114806, "high": 26.757784, "low": 24.63101, "close": 26.213726, "volume": 19325111}, "trend_line": 24.752934, "activity_lines": {"activity_5": 26.002697, "activity_10": 25.551863, "activity_20": 25.012198, "activity_30": 24.819761}, "trend_signal": 1, "fair_value": 29.238324, "relative_strength": -19.781171, "rate_of_change": 0.38015847235858496, "market_dynamics": 1.710909, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.312646, "high": 27.499681, "low": 24.779389, "close": 27.153463, "volume": 30375082}, "trend_line": 24.834493, "activity_lines": {"activity_5": 26.421457, "activity_10": 25.895384, "activity_20": 25.249494, "activity_30": 24.974634}, "trend_signal": 1, "fair_value": 29.266349, "relative_strength": -15.533494, "rate_of_change": 0.3294922533223682, "market_dynamics": 1.684397, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.301843, "high": 27.351302, "low": 24.92777, "close": 25.125608, "volume": 11911666}, "trend_line": 24.818934, "activity_lines": {"activity_5": 26.029075, "activity_10": 25.833334, "activity_20": 25.282232, "activity_30": 24.993415}, "trend_signal": 1, "fair_value": 29.275633, "relative_strength": -18.30873, "rate_of_change": -0.06265076561055488, "market_dynamics": 1.534125, "expectation": {"probability": 59.3861, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.422368, "high": 26.658865, "low": 25.076149, "close": 25.916967, "volume": 7022761}, "trend_line": 24.806445, "activity_lines": {"activity_5": 25.989508, "activity_10": 25.89988, "activity_20": 25.386804, "activity_30": 25.064256}, "trend_signal": 1, "fair_value": 29.288621, "relative_strength": -18.680572, "rate_of_change": -0.050320452925168506, "market_dynamics": 1.343373, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.966427, "high": 26.708324, "low": 25.521287, "close": 26.213726, "volume": 5967515}, "trend_line": 24.850465, "activity_lines": {"activity_5": 26.042265, "activity_10": 26.007793, "activity_20": 25.508098, "activity_30": 25.155048}, "trend_signal": 1, "fair_value": 29.303513, "relative_strength": -18.011103, "rate_of_change": 0.1774538834564958, "market_dynamics": 1.171418, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.411565, "high": 29.428618, "low": 26.213725, "close": 27.598602, "volume": 32498060}, "trend_line": 24.917339, "activity_lines": {"activity_5": 26.533566, "activity_10": 26.328832, "activity_20": 25.749745, "activity_30": 25.332348}, "trend_signal": 1, "fair_value": 29.323179, "relative_strength": -13.646036, "rate_of_change": 0.26910562840574026, "market_dynamics": 1.136106, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.906165, "high": 30.121056, "low": 26.906165, "close": 27.450222, "volume": 44430056}, "trend_line": 24.993252, "activity_lines": {"activity_5": 26.883083, "activity_10": 26.56534, "activity_20": 25.959832, "activity_30": 25.495759}, "trend_signal": 1, "fair_value": 29.342714, "relative_strength": -12.075564, "rate_of_change": 0.3046593378209443, "market_dynamics": 1.389077, "expectation": {"probability": 60.3993, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.499681, "high": 28.38996, "low": 27.400763, "close": 27.746981, "volume": 9832928}, "trend_line": 25.091488, "activity_lines": {"activity_5": 27.311735, "activity_10": 26.813539, "activity_20": 26.184521, "activity_30": 25.673419}, "trend_signal": 1, "fair_value": 29.369895, "relative_strength": -13.156892, "rate_of_change": 0.3930500920808545, "market_dynamics": 1.445087, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.746982, "high": 27.944822, "low": 26.461024, "close": 26.757784, "volume": 8772860}, "trend_line": 25.155196, "activity_lines": {"activity_5": 27.235896, "activity_10": 26.858502, "activity_20": 26.297101, "activity_30": 25.780922}, "trend_signal": 1, "fair_value": 29.391829, "relative_strength": -17.885332, "rate_of_change": 0.25390283748816284, "market_dynamics": 1.47332, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.807244, "high": 27.499681, "low": 25.818048, "close": 26.015886, "volume": 13585952}, "trend_line": 25.222145, "activity_lines": {"activity_5": 26.856704, "activity_10": 26.751489, "activity_20": 26.322773, "activity_30": 25.836451}, "trend_signal": 1, "fair_value": 29.408734, "relative_strength": -21.96117, "rate_of_change": 0.26614382173766815, "market_dynamics": 1.124499, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.015886, "high": 28.43942, "low": 25.966426, "close": 26.906164, "volume": 22053557}, "trend_line": 25.337416, "activity_lines": {"activity_5": 26.78746, "activity_10": 26.803647, "activity_20": 26.420986, "activity_30": 25.945097}, "trend_signal": 1, "fair_value": 29.428884, "relative_strength": -21.565203, "rate_of_change": 0.4570229851584784, "market_dynamics": 0.811442, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.906164, "high": 28.38996, "low": 26.757783, "close": 27.895361, "volume": 20895969}, "trend_line": 25.442152, "activity_lines": {"activity_5": 27.094111, "activity_10": 27.023069, "activity_20": 26.603752, "activity_30": 26.110126}, "trend_signal": 1, "fair_value": 29.460844, "relative_strength": -19.49255, "rate_of_change": 0.41336496192034367, "market_dynamics": 0.70239, "expectation": {"probability": 56.0154, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0932, "high": 28.934018, "low": 27.400763, "close": 28.19212, "volume": 20760242}, "trend_line": 25.569099, "activity_lines": {"activity_5": 27.470006, "activity_10": 27.282958, "activity_20": 26.801591, "activity_30": 26.287543}, "trend_signal": 1, "fair_value": 29.494707, "relative_strength": -18.288705, "rate_of_change": 0.4989632952432689, "market_dynamics": 0.733363, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.19212, "high": 29.131857, "low": 25.867507, "close": 26.757784, "volume": 25582898}, "trend_line": 25.677911, "activity_lines": {"activity_5": 27.338113, "activity_10": 27.226304, "activity_20": 26.844221, "activity_30": 26.364233}, "trend_signal": 1, "fair_value": 29.513086, "relative_strength": -21.049151, "rate_of_change": 0.4255605565139403, "market_dynamics": 0.69212, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.054543, "high": 27.598601, "low": 25.273987, "close": 25.422369, "volume": 10978936}, "trend_line": 25.732316, "activity_lines": {"activity_5": 26.761082, "activity_10": 26.911559, "activity_20": 26.752367, "activity_30": 26.347746}, "trend_signal": 1, "fair_value": 29.525365, "relative_strength": -28.265438, "rate_of_change": 0.21187471208229963, "market_dynamics": 0.324763, "expectation": {"probability": 62.8541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.818048, "high": 27.697521, "low": 25.818048, "close": 26.856703, "volume": 13154747}, "trend_line": 25.829587, "activity_lines": {"activity_5": 26.70173, "activity_10": 26.871991, "activity_20": 26.790757, "activity_30": 26.420287}, "trend_signal": 1, "fair_value": 29.544105, "relative_strength": -27.365448, "rate_of_change": 0.37801105815737385, "market_dynamics": 0.000363, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.164267, "high": 27.796441, "low": 25.521286, "close": 26.609404, "volume": 14868688}, "trend_line": 25.897183, "activity_lines": {"activity_5": 26.563242, "activity_10": 26.800949, "activity_20": 26.794055, "activity_30": 26.470598}, "trend_signal": 1, "fair_value": 29.563173, "relative_strength": -23.398379, "rate_of_change": 0.26169988703264285, "market_dynamics": -0.335248, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.867507, "high": 27.202923, "low": 24.779389, "close": 25.867506, "volume": 16762308}, "trend_line": 25.959832, "activity_lines": {"activity_5": 26.263185, "activity_10": 26.610304, "activity_20": 26.719629, "activity_30": 26.468683}, "trend_signal": 1, "fair_value": 29.575298, "relative_strength": -24.314006, "rate_of_change": 0.24191434257540828, "market_dynamics": -0.570355, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.015885, "high": 35.858399, "low": 25.916967, "close": 34.374603, "volume": 146959265}, "trend_line": 26.327483, "activity_lines": {"activity_5": 28.953802, "activity_10": 28.000575, "activity_20": 27.45823, "activity_30": 27.011572}, "trend_signal": 1, "fair_value": 29.639767, "relative_strength": 0.781894, "rate_of_change": 1.4162302745256679, "market_dynamics": 0.091895, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.138107, "high": 38.034633, "low": 29.675915, "close": 36.699215, "volume": 190702887}, "trend_line": 26.769325, "activity_lines": {"activity_5": 31.911501, "activity_10": 29.675016, "activity_20": 28.377477, "activity_30": 27.680716}, "trend_signal": 1, "fair_value": 29.719685, "relative_strength": 9.520408, "rate_of_change": 1.6782538611837583, "market_dynamics": 0.700469, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.907858, "high": 41.546283, "low": 33.880003, "close": 38.87545, "volume": 423172376}, "trend_line": 27.235896, "activity_lines": {"activity_5": 34.842822, "activity_10": 31.550894, "activity_20": 29.452404, "activity_30": 28.461756}, "trend_signal": 1, "fair_value": 29.805623, "relative_strength": 18.214657, "rate_of_change": 1.7429315083589216, "market_dynamics": 1.252301, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.864648, "high": 42.238721, "low": 35.462719, "close": 39.765728, "volume": 265946599}, "trend_line": 27.7239, "activity_lines": {"activity_5": 37.269653, "activity_10": 33.371017, "activity_20": 30.551826, "activity_30": 29.270132}, "trend_signal": 1, "fair_value": 29.891524, "relative_strength": 11.626219, "rate_of_change": 1.7917677465063022, "market_dynamics": 1.935751, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.221669, "high": 42.733319, "low": 37.243275, "close": 37.342194, "volume": 222102529}, "trend_line": 28.159147, "activity_lines": {"activity_5": 38.011551, "activity_10": 34.534673, "activity_20": 31.360377, "activity_30": 29.890667}, "trend_signal": 1, "fair_value": 29.959702, "relative_strength": 1.229702, "rate_of_change": 1.5699342444605568, "market_dynamics": 1.89578, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.342193, "high": 41.051683, "low": 33.237025, "close": 33.880005, "volume": 175962305}, "trend_line": 28.447663, "activity_lines": {"activity_5": 36.834407, "activity_10": 34.902474, "activity_20": 31.781022, "activity_30": 30.259755}, "trend_signal": 1, "fair_value": 30.003772, "relative_strength": -12.498402, "rate_of_change": 1.0245906951655808, "market_dynamics": 1.631628, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.176762, "high": 36.402456, "low": 32.940266, "close": 33.929462, "volume": 50297456}, "trend_line": 28.775746, "activity_lines": {"activity_5": 35.706721, "activity_10": 35.149773, "activity_20": 32.168457, "activity_30": 30.613419}, "trend_signal": 1, "fair_value": 30.052809, "relative_strength": -11.646643, "rate_of_change": 1.1532862998271705, "market_dynamics": 1.252092, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.929464, "high": 42.090338, "low": 33.583245, "close": 39.567886, "volume": 172430162}, "trend_line": 29.280237, "activity_lines": {"activity_5": 36.643161, "activity_10": 36.267566, "activity_20": 33.056144, "activity_30": 31.309687}, "trend_signal": 1, "fair_value": 30.136895, "relative_strength": -3.001448, "rate_of_change": 1.753181307619264, "market_dynamics": 1.049194, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.359246, "high": 41.150603, "low": 37.490574, "close": 38.72707, "volume": 156432858}, "trend_line": 29.733619, "activity_lines": {"activity_5": 37.253166, "activity_10": 37.00137, "activity_20": 33.806756, "activity_30": 31.91916}, "trend_signal": 1, "fair_value": 30.224342, "relative_strength": -3.595561, "rate_of_change": 1.548423259005729, "market_dynamics": 0.875353, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.034631, "high": 40.260327, "low": 36.699215, "close": 39.864647, "volume": 72587124}, "trend_line": 30.180406, "activity_lines": {"activity_5": 38.311607, "activity_10": 37.721686, "activity_20": 34.61201, "activity_30": 32.572774}, "trend_signal": 1, "fair_value": 30.31498, "relative_strength": -2.898749, "rate_of_change": 1.5026324242602302, "market_dynamics": 0.855264, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.447363, "high": 50.943655, "low": 41.348441, "close": 49.163101, "volume": 245319996}, "trend_line": 30.958575, "activity_lines": {"activity_5": 42.301369, "activity_10": 39.878136, "activity_20": 36.245127, "activity_30": 33.797464}, "trend_signal": 1, "fair_value": 30.46577, "relative_strength": 13.294018, "rate_of_change": 2.5783914238927017, "market_dynamics": 1.182481, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.85554, "high": 55.197202, "low": 45.35469, "close": 47.432007, "volume": 171964816}, "trend_line": 31.677391, "activity_lines": {"activity_5": 44.695227, "activity_10": 41.45096, "activity_20": 37.606687, "activity_30": 34.860266}, "trend_signal": 1, "fair_value": 30.604096, "relative_strength": 8.720765, "rate_of_change": 2.3218639746822984, "market_dynamics": 1.272452, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.733318, "high": 45.156852, "low": 40.161406, "close": 43.722515, "volume": 80490554}, "trend_line": 32.261018, "activity_lines": {"activity_5": 44.952418, "activity_10": 42.154189, "activity_20": 38.51298, "activity_30": 35.637371}, "trend_signal": 1, "fair_value": 30.711806, "relative_strength": 2.584842, "rate_of_change": 1.8424086756387226, "market_dynamics": 1.254571, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.305229, "high": 45.552528, "low": 41.744122, "close": 43.326836, "volume": 32189056}, "trend_line": 32.80013, "activity_lines": {"activity_5": 44.800741, "activity_10": 42.697348, "activity_20": 39.301511, "activity_30": 36.351295}, "trend_signal": 1, "fair_value": 30.815612, "relative_strength": -3.067281, "rate_of_change": 1.6710941979574325, "market_dynamics": 1.223783, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.5, "high": 48.75, "low": 41.5, "close": 41.5, "volume": 80678330}, "trend_line": 33.345943, "activity_lines": {"activity_5": 43.733467, "activity_10": 42.843607, "activity_20": 39.842575, "activity_30": 36.912577}, "trend_signal": 1, "fair_value": 30.906477, "relative_strength": -2.953106, "rate_of_change": 1.6640574290406636, "market_dynamics": 0.844375, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.700001, "high": 44.299999, "low": 40.200001, "close": 43.700001, "volume": 38935410}, "trend_line": 33.938711, "activity_lines": {"activity_5": 43.290503, "activity_10": 43.314271, "activity_20": 40.529792, "activity_30": 37.580581}, "trend_signal": 1, "fair_value": 31.012881, "relative_strength": -2.316283, "rate_of_change": 1.777631539764821, "market_dynamics": 0.501222, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 39.900002, "close": 39.900002, "volume": 0}, "trend_line": 34.39492, "activity_lines": {"activity_5": 41.94508, "activity_10": 42.91548, "activity_20": 40.774426, "activity_30": 37.96518}, "trend_signal": 1, "fair_value": 31.078845, "relative_strength": -7.631614, "rate_of_change": 1.344214280854689, "market_dynamics": 0.147624, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.200001, "high": 40.75, "low": 35.349998, "close": 35.650002, "volume": 29506661}, "trend_line": 34.6633, "activity_lines": {"activity_5": 39.685124, "activity_10": 41.635406, "activity_20": 40.545358, "activity_30": 38.046153}, "trend_signal": 1, "fair_value": 31.114695, "relative_strength": -11.929928, "rate_of_change": 0.7802896474246793, "market_dynamics": -0.330209, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.650002, "high": 36.549999, "low": 32.599998, "close": 34.099998, "volume": 18135106}, "trend_line": 34.884959, "activity_lines": {"activity_5": 37.446667, "activity_10": 40.144748, "activity_20": 40.126798, "activity_30": 38.009811}, "trend_signal": 1, "fair_value": 31.145202, "relative_strength": -17.260756, "rate_of_change": 0.6394630632398026, "market_dynamics": -0.710067, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.0, "high": 34.400002, "low": 28.65, "close": 30.9, "volume": 25629271}, "trend_line": 34.99006, "activity_lines": {"activity_5": 34.756667, "activity_10": 38.1564, "activity_20": 39.367806, "activity_30": 37.752717}, "trend_signal": 0, "fair_value": 31.16295, "relative_strength": -23.61557, "rate_of_change": 0.3012788405455706, "market_dynamics": -1.073123, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.4, "high": 37.650002, "low": 30.4, "close": 33.950001, "volume": 27970073}, "trend_line": 35.229801, "activity_lines": {"activity_5": 33.79, "activity_10": 36.885592, "activity_20": 38.875327, "activity_30": 37.685616}, "trend_signal": 0, "fair_value": 31.199675, "relative_strength": -17.700517, "rate_of_change": 0.6851688736744155, "market_dynamics": -1.182551, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.549999, "high": 37.75, "low": 34.549999, "close": 36.299999, "volume": 20453372}, "trend_line": 35.572604, "activity_lines": {"activity_5": 34.256666, "activity_10": 36.318658, "activity_20": 38.608679, "activity_30": 37.754661}, "trend_signal": 0, "fair_value": 31.243424, "relative_strength": -14.685796, "rate_of_change": 0.9730483575538686, "market_dynamics": -1.1579, "expectation": {"probability": 52.6702, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.564771, 29.385591, 29.609566, 34.761002, 33.148381, 33.058794, 33.058795, 32.207684, 32.969197, 33.148382, 31.580553, 29.564772, 29.699159, 30.460675, 29.519979, 30.102312, 30.550264, 30.729445, 31.535758, 32.521247, 31.894117, 30.953418, 30.147111, 30.281494, 31.535757, 31.490961, 32.118094, 31.580553, 32.073297, 32.386866, 32.431662, 32.431658, 30.77424, 31.535754, 30.729443, 30.415878, 30.639857, 28.848049, 29.564772, 30.012724, 29.923135, 30.639855, 31.804527, 33.41715, 34.357846, 34.850595, 34.492233, 34.63596, 37.572785, 39.856991, 41.115631, 40.229923, 36.780312, 36.174294, 37.666023, 39.996841, 39.717136, 35.987831, 37.759255, 37.759255, 36.920158, 35.987831, 33.843479, 34.123177, 34.402878, 33.657013, 33.657009, 32.724686, 33.517166, 34.029945, 33.843479, 30.393868, 31.978823, 31.932207, 31.512661, 29.694624, 30.067553, 29.881088, 31.512661, 31.79236, 30.999882, 30.11417, 30.020939, 30.254021, 30.300634, 27.783352, 25.312683, 23.867579, 24.706673, 25.592384, 26.198397, 25.032988, 25.639, 25.219452, 24.566824, 25.032986, 24.054043, 23.401415, 24.799906, 24.38371, 23.691275, 23.790192, 23.988032, 24.334251, 23.443975, 23.246134, 23.641812, 24.878309, 25.175069, 24.334251, 25.323449, 24.63101, 24.532089, 24.680471, 26.461025, 26.065346, 26.114806, 26.312646, 27.301843, 25.422368, 25.966427, 26.411565, 26.906165, 27.499681, 27.746982, 26.807244, 26.015886, 26.906164, 28.0932, 28.19212, 27.054543, 25.818048, 26.164267, 25.867507, 26.015885, 33.138107, 35.907858, 39.864648, 39.221669, 37.342193, 34.176762, 33.929464, 40.359246, 38.034631, 41.447363, 49.85554, 42.733318, 45.305229, 44.5, 41.700001, 39.900002, 40.200001, 35.650002, 34.0, 30.4, 34.549999], "highs": [31.22219, 30.639853, 34.626618, 35.701698, 34.313053, 34.716209, 34.178669, 34.044283, 34.268255, 33.193176, 31.580553, 30.684648, 31.446166, 30.729445, 30.102312, 31.535758, 30.908624, 32.16289, 33.417151, 32.790017, 31.938915, 31.222188, 30.550264, 32.52125, 32.655633, 32.924406, 32.162892, 32.25248, 33.103584, 32.655636, 36.508012, 32.879609, 31.804527, 31.670139, 31.1326, 31.222188, 30.729445, 29.564774, 30.102312, 30.460674, 30.908627, 32.566042, 34.850598, 34.850596, 35.119366, 34.895387, 35.148739, 38.691582, 41.954727, 43.073521, 41.115631, 41.441948, 37.013393, 37.666023, 39.903607, 40.556232, 41.395332, 38.225418, 39.856991, 38.691582, 36.966778, 36.407379, 35.24197, 34.775806, 34.682575, 35.102123, 33.890095, 33.470551, 34.309643, 35.8946, 34.029945, 32.444986, 32.25852, 31.932207, 31.745743, 30.160786, 30.580332, 31.792359, 31.978826, 31.978826, 31.232962, 31.41943, 30.440487, 30.62695, 30.580332, 28.296131, 25.312683, 25.359302, 25.825466, 27.270573, 26.198397, 25.872082, 25.639, 25.778849, 24.939754, 25.079601, 24.333742, 24.939754, 24.92777, 24.433171, 24.185872, 24.13641, 24.72993, 24.828851, 23.493434, 23.938573, 28.043741, 25.422368, 25.422368, 25.620208, 25.620207, 25.471828, 25.323449, 27.301843, 26.461025, 27.74698, 26.757784, 27.499681, 27.351302, 26.658865, 26.708324, 29.428618, 30.121056, 28.38996, 27.944822, 27.499681, 28.43942, 28.38996, 28.934018, 29.131857, 27.598601, 27.697521, 27.796441, 27.202923, 35.858399, 38.034633, 41.546283, 42.238721, 42.733319, 41.051683, 36.402456, 42.090338, 41.150603, 40.260327, 50.943655, 55.197202, 45.156852, 45.552528, 48.75, 44.299999, 39.900002, 40.75, 36.549999, 34.400002, 37.650002, 37.75], "lows": [28.982434, 29.072026, 29.609566, 31.71494, 31.714939, 32.25248, 31.490962, 32.118092, 32.566044, 31.58055, 29.475183, 29.564771, 29.161613, 29.116818, 29.206411, 30.102312, 30.057518, 30.371082, 30.550263, 31.580551, 30.819036, 30.10231, 29.609567, 30.236699, 31.356577, 31.177393, 31.446167, 31.087807, 31.894116, 31.446164, 31.983708, 30.729445, 30.684651, 30.415881, 30.28149, 30.326285, 28.355302, 28.668868, 29.38559, 29.519977, 29.923135, 30.639855, 31.759733, 32.924405, 33.775512, 33.775512, 33.327561, 34.169796, 37.293087, 38.738197, 38.505116, 38.132187, 32.398373, 34.682575, 37.479557, 39.250977, 36.54723, 35.428436, 37.432941, 36.733696, 35.335201, 33.610397, 33.377316, 33.98333, 32.444988, 33.377315, 32.817921, 32.118675, 32.398373, 33.796864, 29.974323, 29.694624, 31.419428, 30.953266, 29.787857, 28.435982, 29.741238, 29.881088, 31.186348, 30.673567, 30.440485, 29.554773, 28.902145, 29.834471, 28.296133, 27.037491, 20.604433, 23.681112, 24.054041, 25.592384, 24.473591, 25.032988, 25.079603, 24.660055, 23.681112, 23.960812, 23.354797, 22.981867, 24.147274, 23.048294, 23.097755, 23.147214, 23.295593, 23.443974, 22.553695, 22.949377, 23.641812, 23.889111, 23.889112, 23.988031, 23.988032, 24.28479, 23.889112, 24.037492, 25.669668, 25.768585, 24.63101, 24.779389, 24.92777, 25.076149, 25.521287, 26.213725, 26.906165, 27.400763, 26.461024, 25.818048, 25.966426, 26.757783, 27.400763, 25.867507, 25.273987, 25.818048, 25.521286, 24.779389, 25.916967, 29.675915, 33.880003, 35.462719, 37.243275, 33.237025, 32.940266, 33.583245, 37.490574, 36.699215, 41.348441, 45.35469, 40.161406, 41.744122, 41.5, 40.200001, 39.900002, 35.349998, 32.599998, 28.65, 30.4, 34.549999], "closes": [29.251207, 29.519976, 33.596329, 33.193172, 33.14838, 33.193172, 32.297272, 32.655636, 32.879612, 31.670141, 29.923134, 29.699158, 30.68465, 29.296, 29.967928, 30.550264, 30.550264, 31.983709, 32.43166, 31.849321, 30.908625, 30.147108, 30.012724, 31.177395, 31.356577, 32.25248, 31.446167, 31.938915, 32.162888, 31.535757, 32.207684, 30.729445, 31.446167, 30.550264, 30.415876, 30.953419, 28.848049, 29.38559, 29.833542, 29.923134, 30.550264, 31.670141, 33.14838, 34.223461, 34.537025, 34.402641, 34.309639, 37.106625, 39.577293, 41.302097, 39.577293, 38.831432, 35.8946, 37.386322, 39.717136, 39.437443, 36.826927, 37.666023, 37.759251, 36.733696, 35.568283, 33.703632, 33.890095, 34.169796, 33.423931, 33.657013, 33.284084, 33.237469, 33.563782, 33.843479, 30.207405, 31.65251, 31.65251, 31.139732, 29.834473, 29.927704, 30.53372, 31.605896, 31.699127, 30.953264, 30.487101, 29.927704, 29.881088, 30.207405, 28.435982, 28.109667, 23.401415, 24.706673, 25.592384, 26.291628, 24.893139, 25.592384, 25.172836, 24.799904, 24.846521, 24.007427, 23.44803, 24.753288, 24.383711, 23.493433, 23.790192, 23.938572, 24.581551, 23.988031, 23.345055, 23.443974, 24.878309, 25.125608, 24.28479, 25.224529, 24.086952, 24.433172, 25.125608, 26.461025, 25.818047, 25.867506, 26.213726, 27.153463, 25.125608, 25.916967, 26.213726, 27.598602, 27.450222, 27.746981, 26.757784, 26.015886, 26.906164, 27.895361, 28.19212, 26.757784, 25.422369, 26.856703, 26.609404, 25.867506, 34.374603, 36.699215, 38.87545, 39.765728, 37.342194, 33.880005, 33.929462, 39.567886, 38.72707, 39.864647, 49.163101, 47.432007, 43.722515, 43.326836, 41.5, 43.700001, 39.900002, 35.650002, 34.099998, 30.9, 33.950001, 36.299999], "volumes": [66229426, 29401327, 167072241, 144570956, 84762128, 74674487, 36949592, 28131886, 30820355, 16895315, 24252687, 10526628, 23252534, 21288949, 11756760, 22345592, 13198130, 37828692, 86913647, 23879932, 20131038, 13064807, 12607568, 39756486, 29448878, 37812423, 4543001, 6955701, 21976107, 13659259, 177671297, 40266836, 21925292, 21149628, 12241577, 19784946, 18173499, 7595227, 6887572, 8923959, 12567877, 52864547, 123187313, 74392878, 56880576, 30741195, 35222638, 151441746, 134547733, 154459673, 40173487, 41092428, 40684564, 36440437, 62380837, 52241250, 62996572, 21127017, 26875724, 21078862, 10951546, 17950155, 19254485, 10485250, 10277953, 20429388, 11362515, 7839421, 9649701, 24519866, 22622612, 21997051, 7562347, 4124762, 6804776, 7486990, 3302287, 6091436, 6588392, 7955430, 5687128, 10364574, 7024706, 5520660, 7462974, 7358782, 23961746, 10519707, 6362030, 9874212, 7158811, 5219226, 3217131, 4129952, 4386721, 5347681, 3744493, 5333794, 13788516, 6170855, 3495411, 4720499, 5212761, 5488901, 10923109, 6707433, 43555158, 11677873, 9049240, 8567757, 8348597, 8727370, 9322968, 34074278, 9422815, 33541062, 19325111, 30375082, 11911666, 7022761, 5967515, 32498060, 44430056, 9832928, 8772860, 13585952, 22053557, 20895969, 20760242, 25582898, 10978936, 13154747, 14868688, 16762308, 146959265, 190702887, 423172376, 265946599, 222102529, 175962305, 50297456, 172430162, 156432858, 72587124, 245319996, 171964816, 80490554, 32189056, 80678330, 38935410, 0, 29506661, 18135106, 25629271, 27970073, 20453372], "sma": {"5": [null, null, null, null, 31.7418, 32.5302, 33.0857, 32.8975, 32.8348, 32.5392, 31.8852, 31.3655, 30.9713, 30.2546, 29.9142, 30.0396, 30.2098, 30.4696, 31.0968, 31.473, 31.5447, 31.4641, 31.0699, 30.819, 30.7205, 30.9893, 31.2491, 31.6343, 31.8314, 31.8672, 31.8583, 31.7149, 31.6164, 31.2939, 31.0699, 30.819, 30.4428, 30.0306, 29.8873, 29.7887, 29.7081, 30.2725, 31.0251, 31.9031, 32.8259, 33.5963, 34.1242, 34.9159, 35.9866, 37.3397, 38.3746, 39.2789, 39.0365, 38.5983, 38.2814, 38.2534, 37.8525, 38.2068, 38.2814, 37.6847, 36.9108, 36.2862, 35.531, 34.8131, 34.1511, 33.7689, 33.685, 33.5545, 33.4333, 33.5172, 32.8272, 32.5009, 32.1839, 31.6991, 30.8973, 30.8414, 30.6176, 30.6083, 30.7202, 30.9439, 31.0558, 30.9346, 30.5897, 30.2913, 29.7879, 29.3124, 28.0071, 26.9722, 26.0492, 25.6204, 24.977, 25.4152, 25.5085, 25.35, 25.061, 24.8838, 24.4549, 24.371, 24.2878, 24.0172, 23.9737, 24.0718, 24.0375, 23.9584, 23.9287, 23.8594, 24.0474, 24.1562, 24.2155, 24.5914, 24.72, 24.631, 24.631, 25.0663, 25.185, 25.5411, 25.8972, 26.3028, 26.0357, 26.0555, 26.1247, 26.4017, 26.461, 26.9853, 27.1535, 27.1139, 26.9754, 27.0644, 27.1535, 27.1535, 27.0348, 27.0249, 26.7677, 26.3028, 27.8261, 30.0815, 32.4852, 35.1165, 37.4114, 37.3125, 36.7586, 36.8971, 36.6893, 37.1938, 40.2504, 42.9509, 43.7819, 44.7018, 45.0289, 43.9363, 42.4299, 40.8154, 38.97, 36.85, 34.9, 34.18], "10": [28.564561, 28.803255, 29.430386, 30.039599, 30.393481, 30.707046, 31.002694, 31.455125, 31.920994, 32.14049, 32.207682, 32.225601, 31.934433, 31.544716, 31.22667, 30.96238, 30.787679, 30.720486, 30.675691, 30.693609, 30.792158, 30.836953, 30.76976, 30.9579, 31.096765, 31.266986, 31.356577, 31.352097, 31.32522, 31.293864, 31.42377, 31.482003, 31.625348, 31.562634, 31.468564, 31.338658, 31.078846, 30.823514, 30.590579, 30.429317, 30.263575, 30.357645, 30.527866, 30.895186, 31.307301, 31.652223, 32.198382, 32.970485, 33.94486, 35.082757, 35.98546, 36.701589, 36.976211, 37.292497, 37.810508, 38.313988, 38.565717, 38.621657, 38.439852, 37.983012, 37.582111, 37.069331, 36.868881, 36.547228, 35.917908, 35.339865, 34.98558, 34.542725, 34.123178, 33.834156, 33.298069, 33.092956, 32.869198, 32.566192, 32.207246, 31.834315, 31.559278, 31.396121, 31.209656, 30.920634, 30.948604, 30.776123, 30.598981, 30.505748, 30.365899, 30.184095, 29.470865, 28.780943, 28.170268, 27.704105, 27.144709, 26.711177, 26.240351, 25.699601, 25.340655, 24.930431, 24.935093, 24.939754, 24.818887, 24.539067, 24.428773, 24.263391, 24.204263, 24.123076, 23.972929, 23.916584, 24.059612, 24.096844, 24.086952, 24.260061, 24.289737, 24.339197, 24.393603, 24.640902, 24.888201, 25.130555, 25.264096, 25.466882, 25.550964, 25.620207, 25.832885, 26.149428, 26.381889, 26.510485, 26.604459, 26.619297, 26.68854, 26.76273, 27.069381, 27.153463, 27.074327, 27.000137, 26.916056, 26.728108, 27.48979, 28.558123, 29.755052, 30.942088, 31.857096, 32.569318, 33.420027, 34.691145, 35.902912, 37.302626, 38.781476, 39.854755, 40.339462, 40.695572, 41.111353, 42.093353, 42.690407, 42.298618, 41.835911, 40.939446, 39.418136, 38.304935], "20": [27.383783, 27.541526, 27.886021, 28.195427, 28.538857, 28.875993, 29.236594, 29.583116, 29.945103, 30.235952, 30.386122, 30.514428, 30.68241, 30.792157, 30.810076, 30.834713, 30.895186, 31.087805, 31.298342, 31.417049, 31.49992, 31.531277, 31.352097, 31.251308, 31.161718, 31.114683, 31.072128, 31.036292, 31.000455, 30.993736, 31.107964, 31.159478, 31.197554, 31.260267, 31.282665, 31.302822, 31.217712, 31.087806, 30.9579, 30.86159, 30.843672, 30.919824, 31.076607, 31.22891, 31.387932, 31.49544, 31.638614, 31.897, 32.26772, 32.756037, 33.124517, 33.529617, 33.752038, 34.093841, 34.558904, 34.983105, 35.382049, 35.796071, 36.192356, 36.532884, 36.783785, 36.88546, 36.922546, 36.919862, 36.864208, 36.826926, 36.775649, 36.582191, 36.281515, 35.908584, 35.44009, 35.081144, 34.869039, 34.55671, 34.062577, 33.58709, 33.272429, 32.969423, 32.666417, 32.377395, 32.123336, 31.93454, 31.734089, 31.53597, 31.286572, 31.009205, 30.515072, 30.088532, 29.689962, 29.312369, 29.046656, 28.74365, 28.419666, 28.102675, 27.853277, 27.557263, 27.202979, 26.860348, 26.494578, 26.121586, 25.786741, 25.487284, 25.222307, 24.911338, 24.656792, 24.423507, 24.497352, 24.518299, 24.452919, 24.399564, 24.359255, 24.301294, 24.298933, 24.381989, 24.430565, 24.523569, 24.661854, 24.781863, 24.818958, 24.940134, 25.061311, 25.244312, 25.387746, 25.575694, 25.74633, 25.874926, 25.976318, 26.114806, 26.310172, 26.386835, 26.453606, 26.574783, 26.648972, 26.619296, 27.047124, 27.58871, 28.221796, 28.852409, 29.463238, 29.86139, 30.247177, 30.845641, 31.409484, 32.015367, 33.135633, 34.206439, 35.047257, 35.81883, 36.484224, 37.331335, 38.055217, 38.494882, 38.869411, 39.121036, 39.099806, 39.079845], "30": [26.215164, 26.435513, 26.791741, 27.101823, 27.42321, 27.731869, 28.02062, 28.309939, 28.595348, 28.843286, 28.99175, 29.102884, 29.235492, 29.311857, 29.434794, 29.571455, 29.753622, 29.962239, 30.188632, 30.388504, 30.521467, 30.621936, 30.711526, 30.847405, 30.905639, 30.978804, 31.048983, 31.175903, 31.307302, 31.375987, 31.474537, 31.514852, 31.44318, 31.355083, 31.264, 31.189341, 31.074367, 30.965366, 30.86383, 30.805596, 30.826501, 30.8922, 30.974325, 31.138573, 31.290877, 31.419289, 31.544602, 31.715365, 31.953553, 32.268646, 32.557601, 32.847079, 33.043141, 33.250106, 33.528791, 33.76829, 33.947648, 34.138552, 34.325097, 34.498362, 34.610382, 34.709522, 34.790986, 34.911637, 35.011905, 35.102025, 35.249893, 35.378289, 35.50263, 35.633308, 35.62188, 35.621292, 35.57143, 35.468639, 35.311887, 35.162723, 35.036859, 34.853501, 34.590895, 34.245934, 33.942928, 33.646137, 33.445687, 33.206389, 32.830351, 32.452758, 32.005241, 31.573263, 31.167701, 30.819632, 30.463794, 30.193419, 29.902843, 29.590514, 29.3046, 28.982947, 28.655079, 28.372273, 28.06627, 27.721269, 27.507362, 27.25023, 27.014532, 26.776142, 26.559828, 26.343703, 26.15519, 25.93918, 25.692036, 25.501078, 25.287739, 25.104588, 24.946072, 24.821193, 24.733929, 24.65919, 24.752934, 24.834493, 24.818934, 24.806445, 24.850465, 24.917339, 24.993252, 25.091488, 25.155196, 25.222145, 25.337416, 25.442152, 25.569099, 25.677911, 25.732316, 25.829587, 25.897183, 25.959832, 26.327483, 26.769325, 27.235896, 27.7239, 28.159147, 28.447663, 28.775746, 29.280237, 29.733619, 30.180406, 30.958575, 31.677391, 32.261018, 32.80013, 33.345943, 33.938711, 34.39492, 34.6633, 34.884959, 34.99006, 35.229801, 35.572604], "50": [25.432998, 25.482444, 25.60915, 25.728646, 25.867724, 26.031589, 26.221904, 26.38867, 26.57442, 26.7539, 26.913797, 27.05215, 27.192294, 27.3004, 27.421944, 27.542336, 27.665288, 27.834827, 28.016738, 28.186149, 28.329066, 28.473819, 28.615883, 28.761617, 28.918613, 29.084995, 29.241223, 29.40048, 29.557391, 29.703466, 29.838235, 29.925522, 30.020317, 30.091221, 30.173942, 30.264002, 30.339258, 30.412466, 30.496339, 30.577738, 30.650349, 30.741091, 30.857559, 31.000007, 31.098556, 31.185459, 31.284835, 31.464341, 31.691469, 31.928007, 32.134529, 32.320758, 32.366723, 32.450586, 32.581962, 32.706847, 32.79744, 32.897648, 32.995241, 33.096512, 33.209415, 33.289504, 33.353613, 33.451089, 33.520209, 33.582344, 33.63702, 33.662096, 33.684738, 33.724621, 33.710597, 33.740705, 33.773501, 33.772747, 33.742305, 33.69581, 33.677561, 33.6709, 33.661625, 33.649975, 33.615564, 33.599529, 33.568227, 33.56137, 33.521772, 33.464897, 33.355964, 33.262386, 33.177563, 33.104933, 32.99179, 32.870235, 32.710724, 32.522253, 32.328443, 32.120539, 31.903307, 31.65624, 31.352368, 30.996195, 30.680453, 30.382596, 30.156335, 29.888369, 29.560927, 29.241058, 29.002086, 28.751277, 28.481788, 28.251605, 28.021978, 27.836569, 27.661279, 27.507104, 27.354986, 27.199196, 27.057789, 26.936109, 26.767345, 26.608815, 26.528941, 26.447863, 26.363817, 26.295962, 26.234429, 26.156192, 26.083641, 26.00943, 25.93929, 25.855381, 25.754086, 25.692666, 25.627232, 25.540434, 25.659207, 25.830998, 26.140478, 26.44166, 26.676656, 26.828423, 27.00915, 27.28866, 27.559744, 27.861039, 28.347371, 28.815863, 29.221352, 29.592823, 29.935149, 30.33928, 30.661477, 30.895705, 31.086074, 31.224313, 31.436412, 31.693533], "200": [22.448673, 22.498922, 22.569923, 22.640763, 22.712677, 22.78463, 22.857666, 22.930454, 23.004733, 23.069997, 23.126526, 23.181936, 23.244684, 23.29474, 23.348155, 23.407264, 23.468598, 23.533391, 23.600423, 23.67159, 23.742319, 23.807571, 23.868813, 23.940144, 24.01033, 24.097606, 24.194572, 24.287511, 24.376749, 24.461183, 24.547864, 24.626226, 24.706318, 24.778221, 24.852049, 24.928194, 24.992884, 25.056368, 25.128211, 25.194198, 25.263876, 25.332293, 25.40494, 25.487505, 25.567474, 25.648285, 25.719548, 25.803662, 25.896155, 25.998596, 26.093549, 26.187233, 26.262448, 26.353825, 26.455154, 26.549975, 26.632879, 26.716762, 26.800543, 26.874466, 26.937832, 26.992442, 27.047795, 27.103222, 27.15965, 27.21573, 27.269946, 27.3209, 27.374622, 27.433905, 27.478791, 27.530525, 27.582638, 27.624617, 27.656476, 27.688043, 27.720181, 27.75295, 27.788266, 27.820041, 27.837187, 27.849077, 27.867166, 27.887455, 27.905509, 27.940475, 27.948682, 27.959443, 27.974064, 27.989722, 27.998198, 28.00563, 28.007368, 28.003647, 27.998077, 27.987177, 27.980291, 27.982737, 27.996816, 28.010668, 28.023791, 28.037455, 28.058357, 28.075689, 28.086988, 28.099587, 28.118352, 28.141572, 28.159985, 28.175853, 28.184022, 28.193318, 28.205472, 28.22873, 28.246359, 28.2582, 28.268753, 28.284206, 28.279863, 28.286518, 28.301699, 28.317165, 28.329676, 28.343067, 28.343666, 28.345182, 28.352961, 28.373934, 28.390758, 28.394978, 28.388095, 28.390798, 28.403128, 28.405512, 28.454456, 28.519449, 28.595725, 28.676051, 28.748282, 28.796161, 28.83966, 28.915777, 28.986282, 29.076558, 29.197374, 29.305054, 29.395681, 29.483263, 29.566403, 29.660543, 29.727364, 29.770376, 29.804571, 29.822979, 29.861756, 29.918257]}, "ema": {"5": [null, null, null, null, 31.7418, 32.2256, 32.2495, 32.3849, 32.5498, 32.2566, 31.4788, 30.8856, 30.8186, 30.3111, 30.1967, 30.3145, 30.3931, 30.9233, 31.4261, 31.5672, 31.3477, 30.9475, 30.6359, 30.8164, 30.9965, 31.4151, 31.4255, 31.5966, 31.7854, 31.7022, 31.8707, 31.4903, 31.4756, 31.1671, 30.9167, 30.9289, 30.2353, 29.9521, 29.9126, 29.9161, 30.1275, 30.6417, 31.4773, 32.3927, 33.1074, 33.5392, 33.796, 34.8995, 36.4588, 38.0732, 38.5746, 38.6602, 37.7383, 37.621, 38.3197, 38.6923, 38.0705, 37.9357, 37.8769, 37.4958, 36.8533, 35.8034, 35.1656, 34.8337, 34.3638, 34.1282, 33.8468, 33.6437, 33.6171, 33.6925, 32.5308, 32.2381, 32.0429, 31.7418, 31.106, 30.7133, 30.6534, 30.9709, 31.2136, 31.1269, 30.9136, 30.585, 30.3503, 30.3027, 29.6805, 29.1569, 27.2384, 26.3945, 26.1271, 26.182, 25.7523, 25.699, 25.5236, 25.2824, 25.1371, 24.7605, 24.323, 24.4665, 24.4389, 24.1237, 24.0125, 23.9879, 24.1858, 24.1199, 23.8616, 23.7224, 24.1077, 24.447, 24.3929, 24.6701, 24.4757, 24.4615, 24.6829, 25.2756, 25.4564, 25.5934, 25.8002, 26.2513, 25.8761, 25.8897, 25.9977, 26.5313, 26.8376, 27.1407, 27.0131, 26.6807, 26.7558, 27.1357, 27.4878, 27.2445, 26.6371, 26.7103, 26.6767, 26.407, 29.0628, 31.6083, 34.0307, 35.9424, 36.409, 35.566, 35.0205, 36.5363, 37.2665, 38.1326, 41.8094, 43.6836, 43.6966, 43.5733, 42.8822, 43.1548, 42.0699, 39.9299, 37.9866, 35.6244, 35.0663, 35.4775], "10": [null, null, null, null, null, null, null, null, null, 32.1405, 31.7373, 31.3668, 31.2427, 30.8888, 30.7214, 30.6903, 30.6648, 30.9046, 31.1822, 31.3035, 31.2317, 31.0345, 30.8487, 30.9085, 30.99, 31.2195, 31.2607, 31.384, 31.5256, 31.5275, 31.6512, 31.4836, 31.4768, 31.3083, 31.1461, 31.111, 30.6996, 30.4607, 30.3466, 30.2696, 30.3207, 30.566, 31.0355, 31.6152, 32.1464, 32.5566, 32.8754, 33.6447, 34.7233, 35.9195, 36.5845, 36.9931, 36.7933, 36.9012, 37.4132, 37.7812, 37.6077, 37.6183, 37.6439, 37.4784, 37.1311, 36.508, 36.032, 35.6934, 35.2808, 34.9855, 34.6762, 34.4146, 34.2599, 34.1842, 33.4611, 33.1323, 32.8632, 32.5499, 32.0562, 31.6692, 31.4627, 31.4888, 31.527, 31.4227, 31.2526, 31.0117, 30.8061, 30.6973, 30.2861, 29.8904, 28.7106, 27.9826, 27.548, 27.3196, 26.8784, 26.6446, 26.377, 26.0903, 25.8641, 25.5265, 25.1486, 25.0767, 24.9507, 24.6858, 24.5229, 24.4167, 24.4467, 24.3633, 24.1781, 24.0447, 24.1962, 24.3652, 24.3506, 24.5095, 24.4327, 24.4328, 24.5587, 24.9046, 25.0707, 25.2156, 25.397, 25.7164, 25.609, 25.665, 25.7647, 26.0982, 26.344, 26.5991, 26.6279, 26.5167, 26.5875, 26.8253, 27.0738, 27.0163, 26.7265, 26.7502, 26.7246, 26.5688, 27.988, 29.5719, 31.2634, 32.8093, 33.6335, 33.6783, 33.724, 34.7865, 35.503, 36.296, 38.6355, 40.2348, 40.869, 41.3158, 41.3493, 41.7767, 41.4355, 40.3836, 39.2411, 37.7246, 37.0383, 36.904], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.417, 31.3686, 31.2523, 31.1342, 31.1383, 31.1591, 31.2632, 31.2807, 31.3433, 31.4214, 31.4323, 31.5061, 31.4322, 31.4335, 31.3494, 31.2605, 31.2312, 31.0043, 30.8501, 30.7533, 30.6742, 30.6624, 30.7584, 30.986, 31.2943, 31.6032, 31.8698, 32.1022, 32.5788, 33.2453, 34.0126, 34.5426, 34.951, 35.0409, 35.2643, 35.6884, 36.0454, 36.1198, 36.2671, 36.4092, 36.4401, 36.3571, 36.1044, 35.8935, 35.7293, 35.5098, 35.3333, 35.1381, 34.9571, 34.8244, 34.731, 34.3002, 34.048, 33.8199, 33.5646, 33.2094, 32.8968, 32.6718, 32.5703, 32.4873, 32.3412, 32.1646, 31.9516, 31.7544, 31.6071, 31.3051, 31.0007, 30.277, 29.7465, 29.3509, 29.0595, 28.6627, 28.3703, 28.0658, 27.7547, 27.4778, 27.1473, 26.7949, 26.6005, 26.3894, 26.1136, 25.8923, 25.7062, 25.5991, 25.4457, 25.2456, 25.074, 25.0554, 25.0621, 24.9881, 25.0106, 24.9226, 24.876, 24.8998, 25.0485, 25.1218, 25.1928, 25.29, 25.4675, 25.4349, 25.4808, 25.5506, 25.7457, 25.908, 26.0832, 26.1474, 26.1349, 26.2083, 26.369, 26.5426, 26.5631, 26.4545, 26.4928, 26.5039, 26.4433, 27.1986, 28.1035, 29.1294, 30.1424, 30.8281, 31.1187, 31.3864, 32.1656, 32.7905, 33.4642, 34.9594, 36.1472, 36.8687, 37.4837, 37.8662, 38.4218, 38.5626, 38.2852, 37.8866, 37.2212, 36.9097, 36.8516], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.376, 31.4297, 31.3845, 31.3885, 31.3344, 31.2751, 31.2544, 31.0991, 30.9886, 30.9141, 30.8501, 30.8308, 30.8849, 31.031, 31.2369, 31.4498, 31.6403, 31.8126, 32.1541, 32.633, 33.1923, 33.6043, 33.9415, 34.0675, 34.2816, 34.6323, 34.9423, 35.0639, 35.2318, 35.3948, 35.4812, 35.4868, 35.3718, 35.2762, 35.2048, 35.0899, 34.9975, 34.8869, 34.7805, 34.702, 34.6466, 34.3602, 34.1855, 34.0221, 33.8362, 33.578, 33.3425, 33.1613, 33.0609, 32.9731, 32.8428, 32.6908, 32.5125, 32.3427, 32.205, 31.9618, 31.7133, 31.177, 30.7596, 30.4262, 30.1595, 29.8197, 29.547, 29.2648, 28.9767, 28.7103, 28.4069, 28.0869, 27.8719, 27.6468, 27.3789, 27.1473, 26.9403, 26.7881, 26.6075, 26.397, 26.2065, 26.1208, 26.0566, 25.9423, 25.896, 25.7793, 25.6924, 25.6558, 25.7078, 25.7149, 25.7248, 25.7563, 25.8464, 25.7999, 25.8075, 25.8337, 25.9476, 26.0445, 26.1543, 26.1933, 26.1818, 26.2286, 26.3361, 26.4558, 26.4753, 26.4074, 26.4364, 26.4475, 26.4101, 26.924, 27.5546, 28.285, 29.0257, 29.5622, 29.8408, 30.1046, 30.7151, 31.232, 31.789, 32.9099, 33.8468, 34.4839, 35.0544, 35.4703, 36.0012, 36.2528, 36.2139, 36.0775, 35.7435, 35.6278, 35.6711], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.928, 32.228, 32.4869, 32.6206, 32.8075, 33.0784, 33.3278, 33.465, 33.6298, 33.7917, 33.9071, 33.9722, 33.9617, 33.9589, 33.9672, 33.9459, 33.9345, 33.909, 33.8827, 33.8702, 33.8691, 33.7255, 33.6442, 33.5661, 33.471, 33.3284, 33.195, 33.0906, 33.0324, 32.9801, 32.9006, 32.806, 32.6931, 32.5828, 32.4897, 32.3307, 32.1652, 31.8215, 31.5425, 31.3092, 31.1124, 30.8685, 30.6616, 30.4464, 30.2249, 30.014, 29.7785, 29.5302, 29.3429, 29.1484, 28.9266, 28.7252, 28.5375, 28.3824, 28.21, 28.0192, 27.8398, 27.7237, 27.6218, 27.4909, 27.4021, 27.2721, 27.1607, 27.0809, 27.0566, 27.008, 26.9633, 26.9339, 26.9425, 26.8713, 26.8338, 26.8095, 26.8405, 26.8644, 26.899, 26.8935, 26.859, 26.8609, 26.9015, 26.9521, 26.9445, 26.8848, 26.8837, 26.8729, 26.8335, 27.1292, 27.5045, 27.9504, 28.4138, 28.7639, 28.9645, 29.1592, 29.5674, 29.9266, 30.3164, 31.0554, 31.6977, 32.1692, 32.6068, 32.9555, 33.3769, 33.6327, 33.7118, 33.727, 33.6162, 33.6293, 33.734], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.961532, 29.173561, 30.73243, 31.79258, 32.506316, 32.990102, 32.912457, 32.769114, 32.763143, 32.374918, 31.502908, 30.774241, 30.547279, 29.988832, 29.893269, 30.105299, 30.275521, 30.866817, 31.520826, 31.771678, 31.583538, 31.117669, 30.633882, 30.669718, 30.848899, 31.359563, 31.511867, 31.741815, 31.918009, 31.81946, 31.932941, 31.556662, 31.467071, 31.111697, 30.819034, 30.780211, 30.123216, 29.770828, 29.705129, 29.717075, 29.970914, 30.624922, 31.583538, 32.649661, 33.527644, 34.053239, 34.291009, 35.285141, 36.838946, 38.610763, 39.356641, 39.508922, 38.380806, 37.830733, 38.203662, 38.589024, 38.113537, 38.051383, 37.90221, 37.386323, 36.680862, 35.611794, 34.8131, 34.359368, 33.896311, 33.7316, 33.569997, 33.420825, 33.423933, 33.560674, 32.457421, 32.065843, 31.783036, 31.434968, 30.813417, 30.490209, 30.387654, 30.717077, 31.080684, 31.158377, 31.006097, 30.630058, 30.278881, 30.151464, 29.53302, 28.973624, 27.003306, 25.90316, 25.443212, 25.524013, 25.281608, 25.48672, 25.405918, 25.169728, 25.001909, 24.650732, 24.172138, 24.271586, 24.275811, 24.011024, 23.935362, 23.923642, 24.093546, 24.077059, 23.872626, 23.711057, 24.050681, 24.410089, 24.452954, 24.789281, 24.621118, 24.525496, 24.690362, 25.300367, 25.550964, 25.778479, 26.002697, 26.421457, 26.029075, 25.989508, 26.042265, 26.533566, 26.883083, 27.311735, 27.235896, 26.856704, 26.78746, 27.094111, 27.470006, 27.338113, 26.761082, 26.70173, 26.563242, 26.263185, 28.953802, 31.911501, 34.842822, 37.269653, 38.011551, 36.834407, 35.706721, 36.643161, 37.253166, 38.311607, 42.301369, 44.695227, 44.952418, 44.800741, 43.733467, 43.290503, 41.94508, 39.685124, 37.446667, 34.756667, 33.79, 34.256666], "10": [28.878767, 29.052479, 29.923947, 30.60809, 31.173323, 31.682357, 31.971489, 32.272024, 32.531022, 32.485412, 32.082257, 31.626161, 31.345989, 30.866273, 30.579585, 30.456602, 30.381672, 30.599132, 30.910254, 31.123642, 31.162736, 31.045454, 30.895594, 30.969709, 31.042196, 31.252326, 31.284904, 31.390784, 31.538201, 31.57648, 31.742629, 31.616389, 31.609873, 31.414403, 31.205902, 31.112239, 30.659401, 30.351536, 30.171541, 30.050187, 30.072178, 30.327917, 30.835323, 31.50725, 32.169402, 32.732192, 33.215358, 34.107766, 35.309004, 36.646683, 37.463872, 37.981321, 37.834596, 37.909162, 38.350005, 38.645812, 38.375437, 38.211856, 38.055055, 37.744845, 37.305803, 36.600625, 36.022582, 35.53184, 34.963967, 34.552896, 34.179117, 33.861279, 33.683289, 33.632435, 32.973026, 32.673833, 32.411934, 32.097485, 31.600809, 31.186347, 30.949875, 30.958351, 31.013443, 30.966827, 30.888002, 30.702384, 30.539651, 30.468455, 30.092134, 29.68191, 28.448695, 27.582479, 27.002741, 26.66117, 26.150085, 25.867844, 25.588146, 25.326246, 25.171141, 24.928736, 24.659208, 24.626153, 24.525054, 24.284063, 24.147903, 24.058776, 24.116623, 24.077308, 23.93585, 23.839676, 24.014536, 24.208353, 24.242525, 24.449357, 24.417883, 24.443962, 24.586946, 24.962841, 25.176867, 25.354923, 25.551863, 25.895384, 25.833334, 25.89988, 26.007793, 26.328832, 26.56534, 26.813539, 26.858502, 26.751489, 26.803647, 27.023069, 27.282958, 27.226304, 26.911559, 26.871991, 26.800949, 26.610304, 28.000575, 29.675016, 31.550894, 33.371017, 34.534673, 34.902474, 35.149773, 36.267566, 37.00137, 37.721686, 39.878136, 41.45096, 42.154189, 42.697348, 42.843607, 43.314271, 42.91548, 41.635406, 40.144748, 38.1564, 36.885592, 36.318658], "20": [28.00255, 28.205997, 28.782645, 29.288088, 29.759798, 30.203066, 30.528902, 30.854525, 31.168477, 31.332766, 31.302974, 31.237549, 31.253761, 31.121722, 31.043224, 31.01848, 30.991389, 31.095058, 31.223044, 31.275518, 31.227097, 31.098258, 30.953634, 30.936995, 30.947021, 31.050903, 31.082473, 31.165024, 31.272319, 31.3233, 31.438914, 31.402865, 31.430169, 31.368522, 31.288104, 31.256747, 31.022959, 30.848471, 30.729018, 30.630469, 30.600819, 30.67953, 30.891773, 31.191474, 31.506532, 31.793647, 32.061666, 32.582429, 33.313886, 34.174303, 34.823946, 35.367462, 35.592698, 35.938821, 36.474372, 36.938995, 37.114597, 37.332119, 37.519088, 37.570644, 37.478777, 37.185429, 36.900157, 36.63799, 36.305044, 35.999597, 35.662183, 35.325214, 35.037746, 34.805553, 34.262583, 33.901861, 33.575325, 33.220152, 32.770416, 32.376618, 32.085821, 31.927104, 31.806123, 31.642966, 31.462938, 31.25383, 31.058263, 30.912864, 30.617628, 30.315065, 29.590514, 29.037333, 28.609128, 28.285477, 27.864598, 27.53562, 27.195543, 26.850803, 26.540693, 26.174422, 25.783066, 25.549763, 25.313892, 25.028069, 24.806032, 24.630015, 24.543755, 24.426205, 24.277035, 24.161529, 24.204843, 24.264677, 24.242438, 24.315925, 24.286152, 24.293192, 24.371698, 24.577612, 24.714379, 24.851231, 25.012198, 25.249494, 25.282232, 25.386804, 25.508098, 25.749745, 25.959832, 26.184521, 26.297101, 26.322773, 26.420986, 26.603752, 26.801591, 26.844221, 26.752367, 26.790757, 26.794055, 26.719629, 27.45823, 28.377477, 29.452404, 30.551826, 31.360377, 31.781022, 32.168457, 33.056144, 33.806756, 34.61201, 36.245127, 37.606687, 38.51298, 39.301511, 39.842575, 40.529792, 40.774426, 40.545358, 40.126798, 39.367806, 38.875327, 38.608679], "30": [27.286767, 27.499981, 27.961969, 28.374965, 28.765065, 29.137321, 29.431863, 29.730896, 30.025714, 30.224087, 30.293755, 30.339394, 30.441444, 30.445347, 30.487675, 30.55964, 30.622789, 30.766666, 30.925983, 31.033125, 31.066681, 31.042529, 31.003225, 31.033281, 31.06613, 31.153023, 31.183176, 31.240591, 31.304267, 31.319006, 31.372664, 31.324594, 31.320163, 31.262555, 31.201961, 31.181924, 31.030872, 30.921919, 30.848898, 30.788208, 30.771735, 30.826163, 30.971723, 31.181345, 31.4006, 31.601359, 31.787833, 32.146673, 32.653895, 33.257026, 33.728552, 34.133315, 34.32993, 34.610135, 35.027363, 35.408566, 35.605897, 35.845793, 36.079386, 36.23478, 36.303807, 36.245307, 36.19244, 36.152364, 36.056383, 35.96897, 35.851684, 35.72185, 35.604785, 35.497743, 35.147685, 34.891596, 34.635546, 34.34963, 33.986135, 33.638769, 33.340123, 33.118771, 32.915263, 32.680577, 32.438072, 32.179025, 31.936119, 31.727197, 31.419429, 31.114869, 30.530911, 30.060036, 29.674173, 29.359587, 28.977233, 28.662948, 28.33904, 28.009818, 27.703754, 27.362001, 27.004909, 26.753181, 26.495854, 26.200833, 25.947215, 25.71697, 25.544797, 25.349539, 25.128179, 24.927156, 24.832614, 24.76619, 24.659455, 24.629293, 24.538059, 24.482926, 24.484282, 24.582021, 24.646334, 24.719468, 24.819761, 24.974634, 24.993415, 25.064256, 25.155048, 25.332348, 25.495759, 25.673419, 25.780922, 25.836451, 25.945097, 26.110126, 26.287543, 26.364233, 26.347746, 26.420287, 26.470598, 26.468683, 27.011572, 27.680716, 28.461756, 29.270132, 29.890667, 30.259755, 30.613419, 31.309687, 31.91916, 32.572774, 33.797464, 34.860266, 35.637371, 36.351295, 36.912577, 37.580581, 37.96518, 38.046153, 38.009811, 37.752717, 37.685616, 37.754661], "50": [26.20152, 26.361793, 26.679985, 26.977397, 27.268367, 27.55564, 27.801353, 28.053656, 28.308203, 28.508035, 28.632319, 28.741549, 28.884, 28.966498, 29.071107, 29.193786, 29.311744, 29.481094, 29.661362, 29.811659, 29.918423, 29.989719, 30.050068, 30.150519, 30.252282, 30.383022, 30.475617, 30.581409, 30.689739, 30.767322, 30.865527, 30.900476, 30.960109, 30.980891, 30.993623, 31.024191, 30.968663, 30.931264, 30.908561, 30.886083, 30.885005, 30.924997, 31.019401, 31.151397, 31.290103, 31.419675, 31.542192, 31.770498, 32.088653, 32.46554, 32.765512, 33.028136, 33.168286, 33.365133, 33.650096, 33.918939, 34.08051, 34.271435, 34.462086, 34.608692, 34.705625, 34.725006, 34.748558, 34.780565, 34.7795, 34.784865, 34.773169, 34.7575, 34.753645, 34.75987, 34.62194, 34.54123, 34.45934, 34.356055, 34.201613, 34.052021, 33.928018, 33.846776, 33.769451, 33.663241, 33.539207, 33.394585, 33.248764, 33.116967, 32.915971, 32.703732, 32.309085, 31.969897, 31.669113, 31.399076, 31.077045, 30.786872, 30.485014, 30.174785, 29.873776, 29.547462, 29.207364, 28.926971, 28.641773, 28.33358, 28.050992, 27.786604, 27.559112, 27.317218, 27.060617, 26.820737, 26.649649, 26.49763, 26.322474, 26.194738, 26.031418, 25.890681, 25.784368, 25.7373, 25.671062, 25.61273, 25.574084, 25.577836, 25.506836, 25.473487, 25.457994, 25.499941, 25.539249, 25.593491, 25.611602, 25.603032, 25.632442, 25.70349, 25.789086, 25.821183, 25.804203, 25.847443, 25.883393, 25.892816, 26.239253, 26.672195, 27.183742, 27.718066, 28.145538, 28.428022, 28.706494, 29.198993, 29.647559, 30.130104, 30.965479, 31.713896, 32.29847, 32.851627, 33.318575, 33.858373, 34.233303, 34.428932, 34.55459, 34.547293, 34.654183, 34.844912], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.6082, 4.9038, 4.5868, 4.4577, 4.2743, 4.0077, 3.4658, 2.8009, 2.2386, 1.6245, 1.5282, 1.6101, 1.7723, 2.2188, 2.561, 2.763, 2.5807, 2.2018, 1.7321, 1.5101, 1.2587, 1.1654, 1.0988, 1.0649, 1.2996, 1.2821, 1.3706, 1.0872, 0.434, -0.0666, -0.6689, -1.0329, -1.173, -1.2429, -1.28, -1.2304, -0.7977, -0.2363, 0.358, 1.0809, 1.5064, 1.7062, 1.8411, 1.8523, 2.1178, 2.7033, 3.2113, 3.5683, 3.4099, 3.0415, 2.983, 2.8045, 2.7374, 2.672, 2.375, 2.162, 1.9522, 1.6725, 1.3573, 1.198, 1.1601, 1.1308, 1.319, 1.3367, 1.4016, 1.5135, 1.0553, 0.6869, 0.1938, -0.4621, -0.8702, -1.2873, -1.5028, -1.7343, -2.0418, -2.6073, -3.1222, -3.4641, -3.3107, -3.0355, -3.2778, -3.5469, -4.3068, -4.9181, -5.0644, -5.0323, -4.8162, -4.3703, -4.0582, -3.9881, -3.8052, -4.0091, -4.1727, -4.117, -4.2257, -4.3532, -4.0053, -3.9547, -3.7473, -3.4094, -3.4447, -3.3267, -3.181, -3.1258, -3.2673, -3.1986, -3.3166, -3.2175, -2.9035, -2.6661, -2.19, -1.7742, -0.7742, 0.0536, 0.3437, 0.5972, 0.394, 0.3336, 0.7024, 1.1491, 1.2263, 1.2233, 1.377, 1.3975, 1.6454, 1.807, 1.5586, 1.5228, 1.2831, 1.0979, 2.3129, 3.6382, 5.1693, 6.7954, 6.9572, 6.2696, 5.6538, 5.6137, 5.5913, 6.091, 7.5857, 8.1869, 8.5001, 8.6802, 7.7115, 7.1386, 6.6145, 5.6804, 4.6153, 3.0978, 2.4273, 2.6232], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.86, 55.1, 55.1, 60.48, 62.01, 58.82, 53.99, 50.38, 49.75, 55.01, 55.78, 59.5, 55.02, 57.14, 58.11, 54.4, 57.53, 49.49, 52.92, 48.48, 47.83, 50.68, 41.21, 44.08, 46.43, 46.91, 50.27, 55.67, 61.59, 65.23, 66.24, 65.37, 64.73, 73.17, 78.15, 80.82, 71.41, 67.74, 55.61, 59.57, 64.85, 63.77, 54.66, 56.79, 57.04, 53.48, 49.7, 44.29, 44.93, 45.95, 43.64, 44.58, 43.34, 43.18, 44.73, 46.09, 34.29, 40.78, 40.78, 39.18, 35.39, 35.87, 39.02, 44.25, 44.69, 41.82, 40.09, 38.06, 37.88, 39.94, 33.47, 32.43, 21.85, 28.79, 33.12, 36.41, 32.92, 36.21, 35.1, 34.1, 34.35, 31.98, 30.46, 37.85, 36.66, 33.9, 35.64, 36.54, 40.42, 38.11, 35.72, 36.38, 45.18, 46.55, 42.64, 47.91, 42.79, 44.72, 48.48, 54.85, 51.55, 51.79, 53.53, 57.96, 47.44, 51.17, 52.53, 58.35, 57.54, 58.78, 53.2, 49.42, 53.68, 57.92, 59.12, 51.43, 45.5, 51.92, 50.81, 47.52, 70.82, 74.19, 76.88, 77.9, 69.01, 58.7, 58.8, 67.85, 65.53, 67.16, 76.82, 72.54, 64.29, 63.46, 59.63, 62.56, 55.12, 48.22, 45.96, 41.62, 46.78, 50.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0878, -0.0638, -0.005, 0.059, 0.0584, 0.1109, 0.0329, 0.0285, -0.0467, -0.1159, -0.1258, -0.3001, -0.3904, -0.4209, -0.4329, -0.3873, -0.2579, -0.0355, 0.2247, 0.4512, 0.6127, 0.7249, 1.0275, 1.4502, 1.9023, 2.0973, 2.1666, 1.962, 1.8982, 2.0126, 2.0571, 1.8602, 1.7516, 1.654, 1.4769, 1.2283, 0.8709, 0.5958, 0.3957, 0.175, 0.0187, -0.1338, -0.2554, -0.3218, -0.3477, -0.6543, -0.7716, -0.8548, -0.9511, -1.1198, -1.2318, -1.2573, -1.1772, -1.0938, -1.0754, -1.0859, -1.1264, -1.149, -1.1275, -1.2393, -1.3387, -1.7769, -1.9959, -2.074, -2.0558, -2.1297, -2.1075, -2.0996, -2.0992, -2.0713, -2.0928, -2.1303, -2.0314, -1.9602, -1.9531, -1.9016, -1.8277, -1.6977, -1.6239, -1.5988, -1.5531, -1.3851, -1.218, -1.1403, -0.9914, -0.9542, -0.8866, -0.7683, -0.5604, -0.4422, -0.3408, -0.2298, -0.0652, -0.0973, -0.0583, -0.0033, 0.1503, 0.2571, 0.3615, 0.3602, 0.2959, 0.3133, 0.4022, 0.4909, 0.4404, 0.2893, 0.2821, 0.2534, 0.1688, 0.7794, 1.4343, 2.1046, 2.6768, 2.9013, 2.768, 2.6358, 2.9521, 3.0992, 3.2698, 4.108, 4.5798, 4.6013, 4.5342, 4.2842, 4.215, 3.8097, 3.1096, 2.4021, 1.565, 1.1347, 0.9722], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0096, -0.0155, -0.0376, -0.0901, -0.1501, -0.2043, -0.25, -0.2775, -0.2736, -0.2259, -0.1358, -0.0184, 0.1078, 0.2312, 0.3905, 0.6024, 0.8624, 1.1094, 1.3208, 1.4491, 1.5389, 1.6336, 1.7183, 1.7467, 1.7477, 1.7289, 1.6785, 1.5885, 1.445, 1.2751, 1.0992, 0.9144, 0.7353, 0.5614, 0.3981, 0.2541, 0.1337, -0.0239, -0.1734, -0.3097, -0.438, -0.5743, -0.7058, -0.8161, -0.8883, -0.9294, -0.9586, -0.9841, -1.0125, -1.0398, -1.0574, -1.0938, -1.1427, -1.2696, -1.4148, -1.5467, -1.6485, -1.7447, -1.8173, -1.8738, -1.9188, -1.9493, -1.978, -2.0085, -2.0131, -2.0025, -1.9926, -1.9744, -1.9451, -1.8956, -1.8413, -1.7928, -1.7448, -1.6729, -1.5819, -1.4936, -1.3931, -1.3054, -1.2216, -1.1309, -1.0168, -0.9019, -0.7897, -0.6777, -0.5552, -0.4636, -0.3826, -0.3067, -0.2153, -0.1208, -0.0244, 0.0526, 0.1012, 0.1436, 0.1953, 0.2545, 0.2916, 0.2912, 0.2894, 0.2822, 0.2595, 0.3635, 0.5776, 0.883, 1.2418, 1.5737, 1.8126, 1.9772, 2.1722, 2.3576, 2.54, 2.8536, 3.1989, 3.4793, 3.6903, 3.8091, 3.8903, 3.8742, 3.7212, 3.4574, 3.0789, 2.6901, 2.3465], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0563, -0.1004, -0.0882, -0.21, -0.2403, -0.2166, -0.1829, -0.1098, 0.0157, 0.1904, 0.3605, 0.4696, 0.5049, 0.4937, 0.637, 0.8478, 1.0399, 0.9879, 0.8458, 0.5129, 0.3593, 0.379, 0.3388, 0.1135, 0.0039, -0.0749, -0.2016, -0.3602, -0.5741, -0.6793, -0.7035, -0.7394, -0.7166, -0.6952, -0.6535, -0.5759, -0.4814, -0.6304, -0.5982, -0.5451, -0.5131, -0.5455, -0.526, -0.4412, -0.2889, -0.1644, -0.1168, -0.1018, -0.1139, -0.1092, -0.0701, -0.1455, -0.196, -0.5073, -0.5811, -0.5273, -0.4073, -0.385, -0.2902, -0.2258, -0.1804, -0.122, -0.1148, -0.1218, -0.0183, 0.0423, 0.0395, 0.0728, 0.1174, 0.1979, 0.2174, 0.194, 0.1917, 0.2878, 0.3639, 0.3533, 0.4017, 0.3512, 0.335, 0.3626, 0.4564, 0.4597, 0.4489, 0.4479, 0.49, 0.3663, 0.3243, 0.3034, 0.3656, 0.3779, 0.3859, 0.3076, 0.1947, 0.1697, 0.2069, 0.2364, 0.1488, -0.0019, -0.0073, -0.0288, -0.0907, 0.4159, 0.8567, 1.2216, 1.435, 1.3276, 0.9554, 0.6586, 0.7799, 0.7416, 0.7298, 1.2544, 1.3809, 1.122, 0.8439, 0.4751, 0.3247, -0.0645, -0.6116, -1.0553, -1.5139, -1.5554, -1.3743], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.67, 13.51, 21.77, 21.77, 51.2, 59.2, 53.04, 34.78, 20.0, 20.83, 47.92, 52.08, 72.92, 54.17, 64.89, 67.06, 50.59, 37.66, 16.23, 26.62, 13.64, 11.69, 19.48, 6.04, 12.64, 18.13, 19.23, 26.92, 40.66, 58.79, 71.98, 91.39, 89.4, 87.65, 84.67, 82.52, 87.96, 75.73, 69.01, 47.03, 56.75, 73.01, 67.86, 41.48, 49.34, 50.22, 40.61, 29.69, 12.23, 13.97, 19.59, 11.34, 13.99, 9.38, 12.06, 15.58, 18.59, 2.36, 19.27, 21.76, 19.87, 2.08, 20.0, 28.13, 42.5, 43.75, 33.75, 27.5, 20.0, 19.37, 31.67, 3.37, 20.54, 24.59, 36.07, 43.85, 50.0, 37.7, 43.85, 40.16, 38.79, 39.22, 33.95, 28.37, 41.59, 49.13, 43.34, 18.85, 22.31, 37.3, 31.28, 23.85, 27.6, 42.34, 46.85, 31.53, 48.65, 27.93, 34.23, 46.85, 71.17, 59.46, 60.36, 66.67, 83.78, 42.72, 51.69, 60.26, 66.96, 57.14, 61.9, 46.03, 34.13, 47.15, 59.46, 64.86, 38.74, 12.04, 37.14, 30.39, 20.37, 86.61, 89.93, 84.07, 85.84, 69.97, 50.69, 50.96, 82.37, 77.69, 84.02, 93.19, 74.47, 62.28, 59.46, 46.33, 48.34, 31.27, 12.17, 6.64, 8.48, 19.96, 28.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.32, 19.02, 31.58, 44.06, 54.48, 49.01, 35.94, 25.2, 29.58, 40.28, 57.64, 59.72, 63.99, 62.04, 60.85, 51.77, 34.83, 26.84, 18.83, 17.32, 14.94, 12.4, 12.72, 12.27, 16.67, 21.43, 28.94, 42.12, 57.14, 74.05, 84.26, 89.48, 87.24, 84.95, 85.05, 82.07, 77.57, 63.92, 57.6, 58.93, 65.87, 60.78, 52.89, 47.01, 46.72, 40.17, 27.51, 18.63, 15.26, 14.97, 14.97, 11.57, 11.81, 12.34, 15.41, 12.18, 13.41, 14.46, 20.3, 14.57, 13.98, 16.74, 30.21, 38.13, 40.0, 35.0, 27.08, 22.29, 23.68, 18.14, 18.53, 16.17, 27.07, 34.84, 43.31, 43.85, 43.85, 40.57, 40.93, 39.39, 37.32, 33.85, 34.64, 39.7, 44.69, 37.11, 28.17, 26.15, 30.3, 30.81, 27.58, 31.26, 38.93, 40.24, 42.34, 36.04, 36.94, 36.34, 50.75, 59.16, 63.66, 62.16, 70.27, 64.39, 59.4, 51.56, 59.64, 61.45, 62.0, 55.02, 47.35, 42.44, 46.91, 57.16, 54.35, 38.55, 29.31, 26.52, 29.3, 45.79, 65.64, 86.87, 86.61, 79.96, 68.83, 57.21, 61.34, 70.34, 81.36, 84.97, 83.89, 76.65, 65.4, 56.02, 51.38, 41.98, 30.59, 16.69, 9.1, 11.69, 19.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.33, -86.49, -78.23, -78.23, -48.8, -40.8, -46.96, -65.22, -80.0, -79.17, -52.08, -47.92, -27.08, -45.83, -35.11, -32.94, -49.41, -62.34, -83.77, -73.38, -86.36, -88.31, -80.52, -93.96, -87.36, -81.87, -80.77, -73.08, -59.34, -41.21, -28.02, -8.61, -10.6, -12.35, -15.33, -17.48, -12.04, -24.27, -30.99, -52.97, -43.25, -26.99, -32.14, -58.52, -50.66, -49.78, -59.39, -70.31, -87.77, -86.03, -80.41, -88.66, -86.01, -90.62, -87.94, -84.42, -81.41, -97.64, -80.73, -78.24, -80.13, -97.92, -80.0, -71.87, -57.5, -56.25, -66.25, -72.5, -80.0, -80.63, -68.33, -96.63, -79.46, -75.41, -63.93, -56.15, -50.0, -62.3, -56.15, -59.84, -61.21, -60.78, -66.05, -71.63, -58.41, -50.87, -56.66, -81.15, -77.69, -62.7, -68.72, -76.15, -72.4, -57.66, -53.15, -68.47, -51.35, -72.07, -65.77, -53.15, -28.83, -40.54, -39.64, -33.33, -16.22, -57.28, -48.31, -39.74, -33.04, -42.86, -38.1, -53.97, -65.87, -52.85, -40.54, -35.14, -61.26, -87.96, -62.86, -69.61, -79.63, -13.39, -10.07, -15.93, -14.16, -30.03, -49.31, -49.04, -17.63, -22.31, -15.98, -6.81, -25.53, -37.72, -40.54, -53.67, -51.66, -68.73, -87.83, -93.36, -91.52, -80.04, -71.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2686, 2.2185, 2.1208, 2.0973, 2.1523, 2.085, 2.016, 1.952, 1.8798, 1.9247, 1.8928, 1.8824, 1.8055, 1.7597, 1.7204, 1.6839, 1.9188, 1.9353, 1.8771, 1.8326, 1.7625, 1.7006, 1.7647, 1.7027, 1.6322, 1.5828, 1.5402, 1.5741, 1.6889, 1.7058, 1.68, 1.64, 1.6529, 1.8578, 2.0714, 2.2331, 2.2734, 2.3474, 2.6393, 2.6638, 2.6534, 2.5571, 2.7207, 2.7262, 2.7046, 2.6513, 2.5784, 2.594, 2.5419, 2.4236, 2.4103, 2.3614, 2.2693, 2.2038, 2.1829, 2.1934, 2.3265, 2.3567, 2.2483, 2.1577, 2.1434, 2.1135, 2.0225, 2.0145, 1.9272, 1.8828, 1.8049, 1.8092, 1.7898, 1.7186, 1.759, 1.7333, 2.1455, 2.1321, 2.1064, 2.0758, 2.0574, 1.9803, 1.8788, 1.8246, 1.7841, 1.7366, 1.6825, 1.7022, 1.6363, 1.6184, 1.5805, 1.5383, 1.5308, 1.5204, 1.5143, 1.4768, 1.6998, 1.6879, 1.6769, 1.6737, 1.6707, 1.6503, 1.6349, 1.7513, 1.6827, 1.7038, 1.734, 1.8045, 1.8487, 1.8297, 1.7838, 1.886, 1.9809, 1.9101, 1.8796, 1.8655, 1.9089, 1.8891, 1.8637, 1.9638, 1.9895, 2.0099, 2.0289, 2.0571, 2.6238, 3.0334, 3.3643, 3.608, 3.7424, 4.0333, 3.9925, 4.315, 4.2682, 4.2177, 4.7078, 5.0746, 5.2314, 5.1298, 5.2812, 5.1969, 5.0971, 5.1187, 5.0352, 5.0863, 5.2408, 5.1379], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5744, 0.3923, 0.2404, 0.2391, 0.4848, 0.543, 0.7673, 0.5906, 0.7283, 0.8117, 0.646, 0.7957, 0.3775, 0.5712, 0.2703, 0.2075, 0.3797, -0.1653, 0.055, 0.2014, 0.2514, 0.4225, 0.6978, 0.998, 1.1007, 1.0467, 0.9616, 0.8952, 1.1296, 1.1864, 1.1471, 0.9461, 0.851, 0.6418, 0.7177, 0.8331, 0.7842, 0.5984, 0.6363, 0.6237, 0.5178, 0.3775, 0.1548, 0.163, 0.1948, 0.1298, 0.1654, 0.1411, 0.172, 0.2318, 0.276, -0.032, 0.1518, 0.1863, 0.1736, 0.0819, 0.1125, 0.2058, 0.3393, 0.3677, 0.2782, 0.2231, 0.1664, 0.1906, 0.2664, 0.0262, 0.033, -0.3117, -0.0523, 0.088, 0.1852, 0.0964, 0.1976, 0.1909, 0.1897, 0.2236, 0.1829, 0.1704, 0.3054, 0.2902, 0.2234, 0.2734, 0.3082, 0.4087, 0.3287, 0.2071, 0.2022, 0.6201, 0.6889, 0.4451, 0.8093, 0.3969, 0.5552, 0.8481, 1.1904, 0.928, 0.8899, 0.9315, 1.0643, 0.5731, 0.7374, 0.78, 1.0194, 0.9232, 0.9252, 0.7121, 0.533, 0.718, 0.8957, 0.9165, 0.5839, 0.242, 0.5794, 0.488, 0.2762, 1.4795, 1.3159, 1.2204, 1.112, 0.9161, 0.7113, 0.6936, 0.9256, 0.8429, 0.8525, 1.1106, 0.9695, 0.8044, 0.7628, 0.6786, 0.7336, 0.5737, 0.3762, 0.2695, 0.0558, 0.2231, 0.3509], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0598, -0.026, -0.0258, -0.1671, -0.1469, -0.2271, -0.1938, -0.186, -0.162, -0.1498, -0.1437, -0.3411, -0.3747, -0.3753, -0.3754, -0.4004, -0.3771, -0.3935, -0.4533, -0.5656, -0.559, -0.5284, -0.4636, -0.4037, -0.3378, -0.2751, -0.2847, -0.2637, -0.1753, -0.1467, -0.0945, 0.0422, 0.0583, 0.0698, 0.1124, 0.1625, 0.1183, 0.0758, 0.0817, 0.0628, 0.0461, 0.037, 0.021, 0.0265, -0.0025, -0.0117, -0.0298, -0.0351, -0.0913, -0.1011, -0.2194, -0.2509, -0.1956, -0.26, -0.351, -0.5529, -0.5007, -0.4, -0.4509, -0.4013, -0.3538, -0.3497, -0.3146, -0.2829, -0.2644, -0.2938, -0.2147, -0.1721, -0.1834, -0.1737, -0.0717, 0.0162, -0.0305, -0.0233, -0.0269, 0.0409, -0.0288, -0.069, -0.0733, -0.1176, -0.1037, -0.0655, -0.0055, 0.0099, 0.004, 0.0996, 0.0646, -0.0858, -0.0562, -0.1089, -0.0737, -0.0948, -0.1409, -0.0863, 0.0201, -0.0254, -0.127, -0.0709, 0.0003, -0.0159, -0.0064, -0.0062, -0.0292, -0.1215, -0.125, -0.1618, -0.1876, -0.1587, -0.1514, -0.1325, -0.1691, -0.1738, -0.1511, -0.168, -0.2249, 0.0498, 0.2781, 0.2842, 0.2706, 0.0985, 0.0011, -0.012, 0.0289, 0.0165, 0.045, 0.1103, 0.0667, 0.0809, 0.0751, 0.0417, 0.0567, 0.0606, 0.0496, 0.0481, 0.0464, 0.0069, -0.048], "obv": [0, 29401327, 196473568, 51902612, -32859516, 41814971, 4865379, 32997265, 63817620, 46922305, 22669618, 12142990, 35395524, 14106575, 25863335, 48208927, 48208927, 86037619, 172951266, 149071334, 128940296, 115875489, 103267921, 143024407, 172473285, 210285708, 205742707, 212698408, 234674515, 221015256, 398686553, 358419717, 380345009, 359195381, 346953804, 366738750, 348565251, 356160478, 363048050, 371972009, 384539886, 437404433, 560591746, 634984624, 691865200, 661124005, 625901367, 777343113, 911890846, 1066350519, 1026177032, 985084604, 944400040, 980840477, 1043221314, 990980064, 927983492, 949110509, 975986233, 954907371, 943955825, 926005670, 945260155, 955745405, 945467452, 965896840, 954534325, 946694904, 956344605, 980864471, 958241859, 980238910, 980238910, 976114148, 969309372, 976796362, 980098649, 986190085, 992778477, 984823047, 979135919, 968771345, 961746639, 967267299, 959804325, 952445543, 928483797, 939003504, 945365534, 955239746, 948080935, 953300161, 950083030, 945953078, 950339799, 944992118, 941247625, 946581419, 932792903, 926622048, 930117459, 934837958, 940050719, 934561818, 923638709, 930346142, 973901300, 985579173, 976529933, 985097690, 976749093, 985476463, 994799431, 1028873709, 1019450894, 1052991956, 1072317067, 1102692149, 1090780483, 1097803244, 1103770759, 1136268819, 1091838763, 1101671691, 1092898831, 1079312879, 1101366436, 1122262405, 1143022647, 1117439749, 1106460813, 1119615560, 1104746872, 1087984564, 1234943829, 1425646716, 1848819092, 2114765691, 1892663162, 1716700857, 1766998313, 1939428475, 1782995617, 1855582741, 2100902737, 1928937921, 1848447367, 1816258311, 1735579981, 1774515391, 1774515391, 1745008730, 1726873624, 1701244353, 1729214426, 1749667798], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.46, 35.67, 35.39, 36.64, 36.73, 36.78, 36.59, 36.29, 36.06, 34.17, 32.42, 31.13, 30.16, 29.53, 29.83, 31.0, 32.09, 33.2, 34.23, 34.7, 36.33, 38.51, 40.71, 42.55, 43.93, 41.58, 39.63, 38.56, 37.76, 35.75, 33.42, 31.84, 30.08, 27.99, 26.69, 25.57, 24.53, 24.14, 23.55, 23.22, 23.18, 22.65, 21.31, 21.51, 21.78, 22.04, 22.44, 23.2, 24.32, 25.08, 25.01, 24.83, 24.87, 25.0, 25.49, 26.19, 26.69, 27.74, 29.12, 31.72, 34.1, 35.98, 36.73, 37.68, 38.57, 39.39, 40.26, 41.32, 42.18, 43.14, 43.48, 43.8, 44.45, 45.05, 45.61, 45.48, 45.25, 45.42, 45.07, 42.18, 39.5, 37.01, 34.83, 32.8, 30.92, 28.83, 28.27, 27.75, 27.99, 27.19, 26.87, 26.57, 26.29, 26.07, 27.28, 28.68, 29.98, 30.19, 29.77, 29.88, 29.98, 30.37, 29.27, 27.76, 26.42, 24.92, 23.36, 25.19, 27.33, 29.87, 32.32, 34.67, 34.63, 34.45, 35.42, 36.32, 36.77, 38.6, 40.65, 40.82, 41.03, 41.59, 41.7, 41.7, 40.33, 38.35, 35.61, 33.71, 31.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.31, 23.9, 23.22, 26.07, 27.75, 26.6, 25.55, 24.5, 23.62, 28.74, 27.64, 26.83, 25.97, 24.75, 27.04, 25.65, 35.24, 32.45, 31.06, 29.55, 28.53, 27.83, 24.9, 23.97, 25.57, 26.1, 26.98, 32.04, 37.39, 34.37, 33.55, 31.92, 29.4, 37.91, 42.83, 40.47, 36.91, 33.19, 27.41, 26.97, 31.17, 31.85, 27.8, 25.76, 28.42, 26.92, 25.71, 23.73, 22.48, 21.9, 20.44, 20.65, 19.95, 19.08, 20.63, 24.22, 21.21, 19.44, 18.92, 18.31, 17.11, 16.12, 17.12, 20.26, 20.35, 19.35, 18.74, 17.36, 16.29, 16.53, 15.0, 14.13, 10.6, 10.06, 11.04, 15.37, 14.4, 13.9, 13.6, 13.0, 12.35, 12.36, 11.84, 13.41, 12.96, 12.16, 11.57, 11.03, 13.07, 12.68, 11.82, 13.41, 28.07, 26.25, 24.53, 23.67, 22.02, 20.7, 19.4, 24.89, 24.05, 27.45, 25.04, 25.28, 22.91, 21.5, 20.68, 28.46, 27.66, 26.63, 25.13, 23.51, 24.86, 23.32, 24.04, 21.18, 19.41, 18.2, 16.74, 15.33, 34.72, 33.01, 35.1, 31.76, 29.37, 25.31, 23.74, 29.81, 27.99, 26.3, 38.09, 38.8, 34.95, 33.64, 34.67, 32.72, 30.97, 28.64, 27.04, 24.85, 26.83, 25.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.27, 11.65, 11.47, 10.77, 9.74, 9.34, 11.67, 13.81, 15.19, 13.78, 13.01, 12.15, 11.76, 12.66, 12.02, 13.3, 10.84, 14.61, 14.16, 14.51, 14.56, 14.01, 20.51, 19.74, 19.12, 18.31, 17.48, 15.88, 13.74, 12.63, 11.91, 11.33, 12.37, 10.22, 8.51, 7.33, 7.42, 7.81, 21.97, 20.21, 18.84, 18.15, 22.94, 24.19, 22.64, 23.33, 26.15, 28.89, 28.03, 27.3, 30.05, 28.48, 29.28, 30.26, 28.37, 26.22, 34.69, 32.64, 31.77, 32.29, 34.06, 36.65, 35.56, 33.15, 32.18, 32.53, 32.43, 33.54, 34.09, 32.96, 36.15, 39.26, 50.86, 47.53, 44.67, 42.09, 43.32, 41.79, 40.9, 40.75, 42.62, 40.66, 41.54, 38.13, 36.83, 39.43, 37.49, 35.77, 33.37, 31.2, 33.29, 31.7, 25.57, 23.91, 22.35, 20.79, 19.34, 18.18, 18.77, 16.27, 15.73, 14.42, 17.84, 15.92, 14.43, 13.54, 12.9, 11.33, 10.01, 9.64, 12.67, 14.32, 12.99, 12.19, 11.47, 15.69, 16.51, 15.17, 15.0, 16.32, 11.88, 9.54, 7.99, 6.92, 6.19, 12.43, 12.19, 10.47, 9.83, 10.58, 8.8, 7.58, 13.92, 13.18, 11.89, 13.01, 12.73, 18.12, 21.01, 24.86, 22.4, 21.22], "ad": [-50334229.0, -62934819.0, 35518364.0, -1842968.0, 6925449.0, -10725159.0, -25505053.0, -37935354.0, -57400739.0, -72418783.0, -86351179.0, -94351383.0, -86600505.0, -103158544.0, -94928782.0, -103308375.0, -101224446.0, -70961501.0, -43800880.0, -57067518.0, -73977637.0, -85997193.0, -87798243.0, -94814145.0, -124263023.0, -115536989.0, -120079990.0, -116869657.0, -129078557.0, -140714166.0, -300794202.0, -341061038.0, -333167920.0, -349785545.0, -358161355.0, -350247293.0, -360877070.0, -356319981.0, -354598074.0, -355872903.0, -352445359.0, -348757138.0, -361254600.0, -335303832.0, -327720116.0, -324031228.0, -321265950.0, -275989625.0, -278680441.0, -250445969.0, -257619769.0, -281349206.0, -260390496.0, -230782708.0, -177999212.0, -215314311.0, -271042078.0, -258365847.0, -278005897.0, -299084759.0, -306907298.0, -323660747.0, -332325283.0, -337876269.0, -339161026.0, -352964680.0, -354446739.0, -349310566.0, -347192334.0, -370622460.0, -390644769.0, -381323965.0, -384684992.0, -387238408.0, -393719149.0, -388255673.0, -385320273.0, -380417394.0, -378479646.0, -383025623.0, -388043681.0, -394262430.0, -392346619.0, -392671326.0, -399220466.0, -394042050.0, -389534376.0, -387196658.0, -382508844.0, -384154563.0, -387830704.0, -386090962.0, -388235714.0, -391333180.0, -387596346.0, -392498398.0, -395529653.0, -391211823.0, -396646381.0, -398850258.0, -397896972.0, -395064661.0, -390930397.0, -392106604.0, -384632879.0, -384632892.0, -403718859.0, -396561461.0, -400940137.0, -396526441.0, -403863084.0, -410408579.0, -403657482.0, -387136627.0, -393025897.0, -423212810.0, -413774957.0, -391131692.0, -401098609.0, -400659686.0, -399665092.0, -404164823.0, -433557055.0, -436506952.0, -441770664.0, -452159940.0, -457452789.0, -449221041.0, -448551367.0, -460179961.0, -469757309.0, -468372614.0, -469019074.0, -470729518.0, -367638695.0, -237870528.0, -109553739.0, -37728711.0, -251827603.0, -398834004.0, -420390090.0, -350215024.0, -400950030.0, -344493414.0, -190219954.0, -289596505.0, -255328282.0, -260762801.0, -341441131.0, -313901419.0, -313901419.0, -340129519.0, -344491131.0, -350062718.0, -350641409.0, -348723913.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 67950771.3, 63753097.4, 61865627.5, 47483656.8, 35155456.1, 27854919.3, 22622029.8, 20246883.6, 21216564.2, 26825893.4, 27524355.1, 27112190.2, 27366008.1, 26301511.5, 28148265.2, 29917477.0, 31464160.1, 30598647.2, 27511348.1, 21017594.1, 19995526.8, 35749552.7, 38469755.6, 39401528.0, 37540842.2, 35820112.1, 34017364.4, 35380414.2, 35444366.8, 33935513.3, 33461983.3, 16951641.3, 18211412.4, 28337614.5, 33661939.5, 38125839.4, 39221464.3, 40926378.2, 55311030.1, 68077046.2, 82630617.6, 85391178.6, 84213966.7, 75963691.8, 72168447.7, 72718473.8, 74868479.3, 77645872.7, 64614399.8, 53847198.9, 40509117.8, 37586923.7, 35272696.4, 33129688.5, 30534169.8, 25323881.4, 22142695.2, 16979289.5, 15650529.9, 13927927.6, 14272028.0, 15439134.6, 15843824.2, 14674610.4, 14038561.6, 13691243.9, 12397004.1, 11590981.3, 11416182.8, 11110051.9, 9453608.3, 7760059.9, 6596812.2, 6543048.1, 6682637.9, 6748457.7, 6735636.9, 8801582.8, 9244409.9, 9221773.7, 9413651.9, 9560820.2, 9046285.4, 8665527.9, 8526457.1, 8218831.8, 8017721.7, 5995996.4, 5477405.1, 6220053.7, 5849718.0, 5483378.0, 5433505.3, 5633068.3, 5768963.2, 6422602.0, 6558577.2, 10539643.7, 11174051.6, 10700124.0, 10939814.2, 11425132.8, 11825819.9, 12236840.6, 15095378.3, 14945348.9, 17628711.8, 15205707.1, 17075428.0, 17361670.6, 17207171.0, 16969062.8, 19346131.8, 22856840.6, 20432705.6, 20367710.1, 18372199.1, 18645043.7, 17697132.4, 18581990.0, 20438003.7, 20939145.8, 19004814.5, 16048677.7, 16741615.7, 30560256.2, 48271949.7, 88383831.6, 112888894.6, 133023123.3, 148061064.0, 151992916.0, 167920457.5, 182076874.5, 187659356.1, 197495429.2, 195621622.1, 161353439.9, 137977685.6, 123835265.7, 110132576.2, 105102830.6, 90810480.5, 76980705.3, 72284920.0, 50549927.7, 35398783.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.519, 0.847, 0.904, 1.044, 1.117, 1.148, 1.158, 1.231, 1.263, 1.245, 1.24, 0.637, 0.65, 0.904, 1.016, 1.101, 1.124, 1.148, 1.403, 1.66, 1.822, 1.855, 1.793, 1.586, 1.51, 1.487, 1.517, 1.513, 1.248, 1.036, 0.776, 0.806, 0.768, 0.723, 0.672, 0.558, 0.488, 0.376, 0.346, 0.308, 0.312, 0.335, 0.351, 0.356, 0.361, 0.368, 0.34, 0.327, 0.374, 0.423, 0.442, 0.383, 0.343, 0.361, 0.391, 0.442, 0.49, 0.707, 0.764, 0.808, 0.852, 0.876, 0.862, 0.87, 0.875, 0.86, 0.886, 0.682, 0.629, 0.703, 0.71, 0.721, 0.773, 0.811, 0.825, 0.901, 0.923, 1.248, 1.294, 1.228, 1.252, 1.295, 1.349, 1.383, 1.541, 1.515, 1.642, 1.437, 1.519, 1.519, 1.518, 1.503, 1.586, 1.684, 1.484, 1.464, 1.295, 1.26, 1.156, 1.195, 1.262, 1.273, 1.136, 0.941, 0.961, 1.392, 1.718, 2.169, 2.294, 2.362, 2.392, 2.401, 2.442, 2.472, 2.504, 2.385, 2.238, 1.804, 1.541, 1.349, 1.186, 1.134, 0.981, 0.839, 0.784, 0.544, 0.38], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.47, -20.28, -65.29, -81.69, -4.47, 31.34, 61.45, 35.83, 48.79, 107.2, 66.84, 183.37, 10.17, -5.56, -55.66, -93.3, -70.25, -208.49, -178.83, -113.08, -86.3, -43.9, 39.92, 147.26, 170.61, 171.37, 143.72, 118.45, 183.66, 227.64, 212.62, 150.92, 124.55, 29.12, 54.89, 96.48, 98.23, 60.68, 30.72, 52.5, 23.28, -25.86, -78.12, -95.07, -91.6, -114.08, -95.32, -114.66, -111.22, -87.65, -49.78, -135.54, -130.2, -101.42, -105.09, -126.56, -146.88, -111.64, -75.0, -48.41, -57.73, -72.22, -85.29, -105.97, -77.82, -131.11, -186.03, -337.45, -216.89, -158.92, -99.1, -116.68, -92.16, -85.56, -81.18, -86.74, -80.86, -87.85, -69.38, -58.38, -78.55, -75.17, -72.74, -50.65, -51.74, -118.07, -91.54, 101.39, 29.52, 5.67, 61.99, 23.27, 51.41, 64.13, 199.86, 172.28, 185.25, 112.52, 143.61, 77.64, 74.79, 84.86, 178.84, 180.06, 143.08, 86.7, 36.24, 78.21, 107.85, 128.64, 55.49, -38.48, 9.27, -13.23, -81.16, 353.82, 348.58, 321.18, 238.26, 178.74, 102.91, 65.94, 111.37, 105.95, 92.07, 170.18, 170.97, 91.13, 88.29, 84.79, 65.87, 26.44, -19.24, -77.39, -146.27, -99.87, -60.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4502, 3.4901, -9.0667, -3.6437, -2.1622, -4.0486, -4.2996, -7.6818, -8.7193, -1.5559, 4.7904, 8.5973, 2.4818, 9.0214, 7.3244, 3.2258, 5.4252, -3.9216, -3.0387, -4.0788, -1.5942, 2.6746, -3.8806, -5.7471, -4.8571, -7.2222, -2.849, -0.8415, 3.0641, 8.5227, 7.2323, 11.9533, 9.1059, 21.4609, 30.1205, 33.4331, 37.1923, 32.1445, 20.3163, 24.9412, 30.0059, 24.5256, 11.0972, 10.0591, 9.3298, 6.7758, 3.6685, -9.1709, -14.3699, -17.2686, -15.5477, -13.3253, -7.2727, -11.0972, -15.4929, -14.1844, -17.9747, -15.9654, -16.1728, -15.2284, -16.1206, -11.2033, -9.9037, -7.5034, -5.1604, -8.0332, -8.4034, -9.9579, -10.9722, -10.7438, -5.8642, -11.1929, -26.0677, -20.6587, -14.2187, -12.1495, -18.4733, -19.0266, -20.5882, -19.8795, -18.5015, -19.7819, -21.5289, -18.0556, -14.2505, -16.4222, 1.6613, -3.1089, -3.9497, -8.7617, -6.2189, -8.3947, -1.17, 1.3133, -2.2608, 5.0697, 2.7248, -1.2932, 3.0426, 12.6316, 8.5239, 8.0578, 6.6398, 13.1959, 7.6271, 10.5485, 5.3678, 9.8425, 13.0346, 10.0, 11.0883, 6.4777, 7.0866, 5.4206, 9.1954, 3.4417, -3.0189, -1.0929, 5.9055, -0.1908, 31.1321, 32.9749, 41.6216, 43.3155, 39.5564, 30.2281, 26.1029, 41.844, 37.3684, 48.9834, 93.3852, 76.6114, 64.3123, 67.4952, 20.7287, 19.0761, 2.6355, -10.3499, -8.6824, -8.7958, 0.0605, -8.2589], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 8.0, -40.0, -40.0, -32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -100.0, -100.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -12.0, -12.0, -8.0, -4.0, 80.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 40.0, 88.0, 92.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 20.0, 20.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7907, -0.7705, -0.0851, -0.8018, -0.8354, -0.2083, -2.2667, -1.6865, -1.2028, -1.0774, -0.4434, 0.5621, 1.9889, 3.0259, 3.2767, 3.1199, 3.0068, 5.8889, 8.4895, 10.3442, 8.7157, 7.9877, 4.9748, 6.3097, 8.4882, 8.0495, 5.3315, 6.0274, 5.8623, 4.466, 2.8123, 0.5791, 0.3605, 0.4178, -0.6699, -0.9019, -1.699, -2.1445, -2.2323, -2.3489, -6.3255, -5.1313, -5.233, -5.7828, -7.0854, -6.9365, -6.2932, -5.1697, -4.8831, -5.3282, -5.4215, -5.5124, -5.2, -4.6616, -6.1207, -5.9529, -10.1857, -8.5657, -7.377, -6.3748, -7.4843, -6.5309, -6.7617, -6.9342, -6.6895, -7.2792, -7.5612, -5.7618, -5.7048, -6.1966, -5.5222, -5.1081, -4.162, -4.4317, -4.7576, -4.4093, -2.679, -2.0774, -2.5755, -1.2701, -2.0346, -1.3535, -0.3617, 1.2387, 0.9067, 1.2107, 1.7902, 2.6561, 0.6073, 1.4641, 1.8141, 3.2393, 3.1489, 3.4481, 2.3758, 1.5853, 2.3826, 3.2335, 3.4102, 1.9388, 0.4823, 1.7954, 1.3651, 0.4798, 8.7989, 10.9529, 13.0006, 13.7894, 11.2274, 7.5698, 7.5427, 13.1143, 12.1523, 13.2156, 22.5438, 20.3849, 16.1338, 15.105, 12.6476, 14.2368, 10.0386, 5.4028, 3.2544, -0.5095, 1.9346, 3.1644], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.078853, 120.335754, 66.675673, 44.989463, 33.198426, 25.760043, 20.639667, 16.913782, 14.114819, 11.943505, 10.226928, 8.828412, 7.67682, 6.717103, 5.90088, 5.207678, 4.599198, 4.071835, 3.603652, 3.188304, 2.824088, 2.486908, 2.18308, 1.914327, 1.67667, 1.471823, 1.302571, 1.170901, 1.075192, 1.006856, 0.955883, 0.915641, 0.901838, 0.918964, 0.965232, 1.013792, 1.054543, 1.066771, 1.066196, 1.070005, 1.07199, 1.054348, 1.02721, 0.993727, 0.949276, 0.890635, 0.813489, 0.726647, 0.638177, 0.547047, 0.458042, 0.372054, 0.290544, 0.216702, 0.152281, 0.076741, 0.004292, -0.062945, -0.126256, -0.191773, -0.255327, -0.310978, -0.352385, -0.381458, -0.404742, -0.424792, -0.444795, -0.462697, -0.476395, -0.496228, -0.519631, -0.572536, -0.634172, -0.69328, -0.743457, -0.792541, -0.833714, -0.869584, -0.90063, -0.926059, -0.950508, -0.975249, -0.989455, -0.99702, -1.003373, -1.005753, -1.002289, -0.989285, -0.971948, -0.955761, -0.938653, -0.909832, -0.870337, -0.830076, -0.782083, -0.737704, -0.694515, -0.645835, -0.585523, -0.523318, -0.460456, -0.396668, -0.326648, -0.270251, -0.219201, -0.170907, -0.115697, -0.059089, -0.001566, 0.045812, 0.079841, 0.108716, 0.141412, 0.176321, 0.199764, 0.204807, 0.207103, 0.205901, 0.195049, 0.243626, 0.345324, 0.493592, 0.670017, 0.837535, 0.962059, 1.050376, 1.148816, 1.239516, 1.32502, 1.463126, 1.612006, 1.728589, 1.810873, 1.849784, 1.86807, 1.843423, 1.762563, 1.636532, 1.466344, 1.291707, 1.133213], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4158, 104.3998, 96.8549, 86.4819, 75.8252, 65.8121, 56.7776, 48.8049, 41.8669, 35.8822, 30.7511, 26.3666, 22.6286, 19.4463, 16.7372, 14.4313, 12.4649, 10.7863, 9.3498, 8.1175, 7.0588, 6.1444, 5.3521, 4.6646, 4.067, 3.548, 3.0989, 2.7133, 2.3857, 2.1099, 1.8791, 1.6864, 1.5295, 1.4074, 1.319, 1.2579, 1.2172, 1.1872, 1.163, 1.1444, 1.1299, 1.1148, 1.0973, 1.0766, 1.0511, 1.019, 0.9779, 0.9277, 0.8698, 0.8052, 0.7358, 0.663, 0.5885, 0.5142, 0.4418, 0.3688, 0.2959, 0.2241, 0.154, 0.0849, 0.0168, -0.0487, -0.1095, -0.1639, -0.212, -0.2546, -0.2926, -0.3266, -0.3566, -0.3845, -0.4115, -0.4437, -0.4818, -0.5241, -0.568, -0.6129, -0.6571, -0.6996, -0.7398, -0.777, -0.8117, -0.8444, -0.8734, -0.8982, -0.9192, -0.9365, -0.9497, -0.9576, -0.9605, -0.9595, -0.9553, -0.9462, -0.9311, -0.9109, -0.8851, -0.8556, -0.8234, -0.7879, -0.7474, -0.7026, -0.6542, -0.6027, -0.5475, -0.492, -0.4375, -0.3841, -0.3305, -0.2762, -0.2213, -0.1678, -0.1183, -0.0729, -0.03, 0.0112, 0.0489, 0.0801, 0.1055, 0.1256, 0.1395, 0.1603, 0.1973, 0.2566, 0.3393, 0.4389, 0.5435, 0.6449, 0.7457, 0.8445, 0.9406, 1.0451, 1.1585, 1.2725, 1.3802, 1.4741, 1.5529, 1.611, 1.6413, 1.6404, 1.6056, 1.5428, 1.4609], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8251, 1.0655, 0.5809, -2.5114, -4.8543, -6.5722, -8.4363, -8.5409, -7.788, -4.6266, -0.4739, 3.854, 8.6086, 12.0034, 20.2529, 30.0434, 39.7334, 47.4186, 51.8771, 50.5589, 49.5677, 49.7211, 48.0706, 42.4318, 37.1344, 30.7955, 23.3428, 15.4216, 6.4402, -1.5878, -7.5984, -13.2621, -18.0562, -20.5889, -22.0064, -23.6914, -24.3625, -26.6284, -26.8364, -26.133, -25.7148, -26.2671, -25.472, -24.3517, -22.0917, -19.4813, -18.2676, -17.6693, -16.0354, -15.7278, -15.2946, -14.8689, -15.1438, -21.1223, -25.1005, -27.4029, -28.5448, -31.051, -32.6585, -34.0796, -35.2129, -35.8383, -35.9068, -36.1424, -31.8584, -28.67, -27.4515, -23.2671, -19.4664, -16.3512, -14.768, -13.3591, -12.7449, -9.5188, -5.9375, -5.0282, -2.0224, -0.2131, 0.6594, 2.5786, 6.4407, 8.9393, 11.4173, 13.2227, 15.4439, 14.7377, 15.5704, 14.7931, 16.6936, 18.3505, 18.7915, 17.7345, 15.8463, 14.8707, 14.1623, 13.8603, 12.8998, 9.3698, 7.2414, 5.7071, 3.0871, 12.0331, 22.9482, 36.5241, 48.6569, 56.1324, 58.3247, 60.236, 69.2014, 73.5247, 79.54, 99.0407, 103.689, 101.8657, 99.3616, 87.2867, 78.0928, 66.3048, 50.438, 33.3084, 16.8881, 5.3789, -6.0985], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.71, 8.01, -34.69, -12.33, -7.02, -12.5, -12.86, -22.4, -25.81, -4.45, 15.09, 25.11, 7.62, 29.06, 25.39, 11.34, 17.7, -13.33, -10.19, -13.0, -5.37, 9.0, -10.66, -17.39, -14.41, -23.85, -9.35, -2.63, 8.59, 22.56, 20.15, 35.96, 29.86, 57.06, 66.26, 68.93, 73.32, 63.64, 34.97, 39.84, 44.86, 39.64, 17.75, 16.8, 15.89, 11.01, 5.66, -15.97, -29.9, -40.58, -37.08, -32.17, -19.31, -34.36, -61.11, -55.56, -59.66, -51.39, -52.61, -50.42, -51.04, -39.9, -33.96, -24.02, -17.21, -25.66, -26.32, -29.71, -33.91, -33.33, -19.59, -44.71, -65.31, -47.92, -32.62, -26.71, -39.16, -42.86, -45.45, -44.0, -41.58, -42.76, -44.81, -35.56, -29.08, -31.84, 3.85, -8.6, -11.64, -26.84, -19.78, -29.73, -3.57, 4.01, -6.3, 13.51, 6.66, -3.71, 8.29, 31.58, 20.81, 20.0, 17.46, 32.65, 16.07, 21.01, 12.56, 21.01, 28.57, 24.17, 25.96, 14.81, 16.36, 13.62, 23.3, 7.69, -6.3, -2.27, 13.16, -0.44, 41.98, 44.66, 50.99, 52.26, 43.32, 28.96, 26.69, 37.7, 33.44, 42.0, 60.61, 52.13, 39.86, 41.0, 19.85, 19.57, 2.74, -10.1, -8.13, -7.52, 0.05, -8.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2239, -0.6015, -1.0339, 0.4833, -0.0722, 1.0389, 2.1064, 1.4022, 0.6196, 0.0703, -0.4388, 1.5053, 1.5909, 1.69, 0.8983, 0.8916, 1.6281, 1.1715, 4.9205, 1.4147, 0.3423, 0.3382, -0.0685, 0.0565, -0.1052, -1.0628, -0.4119, 0.031, 0.4616, 1.9443, 3.868, 3.405, 3.2321, 2.6488, 2.6074, 5.4981, 7.8492, 7.9399, 5.3472, 5.2359, 0.8519, 1.3295, 3.0842, 3.3628, 4.2542, 1.0093, 2.5633, 1.4779, -0.0118, -0.1034, -0.8944, -1.0796, -0.8255, -0.1415, -1.0736, -1.2465, -0.2427, 1.4435, 0.1851, -1.0866, -1.0047, -1.0276, -0.7677, -1.9832, -1.3336, -0.0775, 0.1333, 0.2607, -0.3092, 0.1078, -0.6667, -0.3517, -0.0351, -1.9614, -3.9653, -3.2657, -2.3663, -0.6497, -1.2895, -1.345, -1.286, -0.8426, -1.4281, -0.9511, -1.328, -0.5922, -0.4401, -0.6669, -0.7271, -0.6374, -0.0164, 0.1909, -0.9599, -0.3705, 3.6533, 0.927, 0.957, 1.0464, 1.1159, 0.9777, 0.7391, 2.4494, 1.4706, 2.6313, 1.4853, 1.9585, 1.8694, 1.1149, 1.0686, 3.5091, 3.9829, 2.022, 1.5211, 1.1343, 1.9967, 1.7398, 2.0635, 2.2775, 0.9488, 1.0181, 1.127, 0.6481, 8.1865, 9.0731, 11.1685, 10.5198, 10.211, 8.3355, 3.513, 8.2467, 6.6094, 4.9586, 13.6618, 16.4653, 5.712, 5.5531, 8.5362, 3.5882, -0.6959, 0.8607, -2.5123, -3.4962, 0.3175, 0.565], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5085, -2.2141, -1.9298, -0.9502, -0.9233, -0.7529, -0.7605, 0.1928, -0.5003, -1.0496, -1.3795, -0.7793, 0.2919, -0.057, 0.1816, -0.2731, 0.4186, -0.0379, 0.3962, -0.7355, -0.7775, -0.916, -0.9196, -0.8394, -2.4793, -1.9587, -1.1286, -0.9097, -0.5239, 0.0182, 0.7771, 1.4788, 1.8882, 1.5289, 0.7863, 0.9763, 3.1876, 3.6046, 2.7367, 1.9262, -3.7631, -1.6539, 0.6602, 2.0576, -0.5939, -1.7877, 0.1392, -0.48, -1.6434, -2.9004, -2.7591, -1.8721, -3.0631, -1.8663, -2.1458, -2.5984, -2.1539, -0.6542, -3.8705, -3.837, -1.8438, -2.0065, -2.7255, -3.708, -2.1727, -1.9888, -0.6592, -1.0445, -1.1017, -1.7568, -2.2051, -1.1442, -2.3193, -3.22, -8.6736, -4.9439, -4.1378, -2.3279, -3.0143, -2.1841, -1.8454, -1.9613, -2.6868, -2.0699, -2.3069, -2.5501, -1.2206, -2.0518, -1.8152, -1.6266, -1.4507, -1.194, -1.8996, -1.3597, -0.7486, -0.6063, -0.5763, -0.5858, -0.5163, -0.2093, -0.6952, -0.8149, 0.6793, 0.6529, -0.6415, -0.7618, -0.5541, -0.4679, -0.1184, 0.2942, 0.768, 1.0328, 0.0373, -0.5474, -0.4763, 0.1076, 0.5303, -0.9869, -1.3758, -0.8614, -1.1481, -1.7754, -1.7549, 0.7144, 3.5022, 3.7438, 4.721, 0.5208, 0.0508, -0.2604, 2.9494, 1.3975, 4.0665, 6.6228, 0.7165, 1.7447, 1.2862, -0.5118, -0.6959, -4.5393, -6.4623, -9.2462, -6.9325, -2.635], "thermo_temp": [null, 1.5678, 5.1066, 3.9868, 2.5981, 2.4637, 2.6877, 1.9262, 1.7022, 1.6126, 2.195, 1.1199, 2.2846, 1.6126, 0.8959, 1.5678, 0.8511, 1.7918, 2.8669, 1.2095, 1.1199, 1.1199, 0.9407, 2.5085, 1.4782, 1.747, 0.8063, 1.1647, 1.2095, 1.2095, 4.9723, 2.1502, 1.1199, 1.2543, 0.8511, 0.8959, 2.5981, 0.8959, 0.7167, 0.9407, 0.9855, 2.0158, 3.1805, 1.9262, 1.3439, 1.1199, 1.8212, 4.5218, 4.8481, 4.3353, 2.797, 3.3098, 6.4331, 2.9834, 2.5173, 1.3053, 4.8481, 2.797, 2.4241, 1.9579, 1.6316, 2.797, 1.8647, 0.8857, 2.2376, 1.7248, 1.0722, 1.3519, 1.9113, 2.3308, 4.0556, 2.7504, 0.8391, 0.9789, 1.9579, 1.7248, 0.8391, 1.9113, 0.7925, 1.3053, 0.7925, 1.8647, 1.5383, 0.7925, 2.2842, 1.3985, 7.5052, 1.9579, 1.7714, 1.6782, 1.818, 0.9789, 0.5594, 1.1188, 1.2586, 1.1188, 0.9789, 1.9579, 0.7805, 1.3849, 1.0881, 0.9892, 1.4343, 1.3849, 1.4343, 0.9892, 4.5998, 1.5333, 1.5333, 1.6322, 1.6322, 1.3849, 1.4343, 3.2644, 0.7914, 1.9784, 2.1268, 2.7203, 2.4235, 1.5827, 1.187, 3.2149, 3.2149, 0.9892, 1.4838, 1.6816, 2.473, 1.6322, 1.5333, 3.2644, 2.3246, 2.2752, 2.2752, 2.4235, 9.9909, 8.3587, 7.6663, 6.776, 5.49, 7.8147, 3.4622, 8.5071, 3.66, 3.5611, 11.079, 9.8425, 7.2706, 3.8084, 7.25, 4.1, 3.8, 5.4, 3.95, 5.75, 7.25, 3.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3652, 2.3343, 2.1135, 2.1446, 2.0479, 1.8384, 1.7892, 1.6186, 1.6501, 1.8714, 1.751, 1.6363, 1.5424, 1.433, 1.6285, 1.6012, 1.6277, 1.4784, 1.4213, 1.3828, 1.3513, 2.0097, 2.0352, 1.8688, 1.7571, 1.5923, 1.4657, 1.6716, 1.5306, 1.3826, 1.3022, 1.2447, 1.3849, 1.7113, 1.7504, 1.6765, 1.5753, 1.62, 2.1476, 2.6386, 2.9471, 2.9198, 2.9907, 3.6166, 3.5015, 3.3225, 2.9558, 3.2998, 3.2084, 3.0658, 2.8644, 2.6402, 2.6687, 2.5225, 2.2249, 2.2272, 2.1359, 1.9425, 1.8351, 1.849, 1.9366, 2.3218, 2.3998, 2.116, 1.9093, 1.9181, 1.883, 1.6932, 1.7328, 1.5619, 1.5152, 1.3838, 1.4712, 1.4834, 1.3578, 1.5262, 1.503, 2.5943, 2.4786, 2.35, 2.2279, 2.1534, 1.9398, 1.6888, 1.5852, 1.5258, 1.4518, 1.3658, 1.4735, 1.3475, 1.3543, 1.3059, 1.2483, 1.2821, 1.3008, 1.3251, 1.264, 1.8705, 1.8092, 1.759, 1.736, 1.7171, 1.6567, 1.6163, 1.9159, 1.7115, 1.76, 1.8267, 1.9892, 2.0681, 1.9799, 1.8357, 2.0865, 2.2916, 2.0548, 1.951, 1.902, 2.0058, 1.9379, 1.8643, 2.1189, 2.1563, 2.1779, 2.1956, 2.237, 3.6468, 4.5035, 5.0786, 5.3872, 5.4059, 5.8439, 5.4108, 5.9738, 5.5531, 5.1909, 6.2615, 6.9126, 6.9777, 6.4014, 6.5557, 6.1092, 5.6894, 5.6368, 5.3301, 5.4064, 5.7416, 5.3886], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0014, 1.0226, 1.0081, 0.9381, 0.9457, 0.9632, 0.9606, 0.898, 0.8499, 0.9189, 1.0629, 1.0489, 1.0808, 1.067, 1.1011, 1.0425, 1.0408, 0.9762, 0.9646, 0.9077, 0.9344, 0.9679, 0.8991, 0.8878, 0.8734, 0.8836, 0.8953, 0.9446, 0.9586, 1.0256, 1.0665, 1.1332, 1.109, 1.1407, 1.2309, 1.2503, 1.3052, 1.2632, 1.0728, 1.1209, 1.1699, 1.1997, 1.1075, 1.0546, 1.0784, 1.0621, 1.042, 0.9865, 0.9101, 0.8779, 0.8466, 0.8758, 1.0075, 0.9065, 0.8204, 0.8062, 0.7624, 0.791, 0.7687, 0.769, 0.7805, 0.7858, 0.8393, 0.8312, 0.9385, 0.8767, 0.8891, 0.8837, 0.8425, 0.8211, 0.9176, 0.8529, 0.5989, 0.736, 0.7923, 0.9012, 0.8129, 0.8169, 0.7673, 0.7692, 0.7452, 0.783, 0.78, 0.7403, 0.8333, 0.8452, 1.1073, 0.9561, 0.9422, 0.8587, 0.8449, 0.8435, 0.8962, 0.9301, 0.9772, 0.9694, 0.9974, 1.0189, 0.9489, 1.0041, 1.07, 1.0692, 1.0173, 1.0165, 1.0705, 1.0604, 1.0667, 1.079, 1.0986, 1.115, 1.0819, 1.0546, 1.0713, 1.0989, 1.0613, 1.0034, 1.0216, 1.022, 1.0068, 0.9769, 0.9987, 1.0687, 1.135, 1.1406, 1.1777, 1.1085, 1.1, 1.0884, 1.1298, 1.1393, 1.1697, 1.198, 1.1171, 1.1393, 1.1292, 1.0793, 0.9937, 0.9215, 0.8658, 0.8631, 0.8932, 0.923], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0296, 0.9619, 1.127, 1.131, 1.0263, 1.07, 1.0886, 1.1184, 1.1649, 1.0101, 0.9245, 0.8737, 0.9345, 0.8929, 0.822, 0.9195, 0.7291, 0.9324, 1.0295, 1.0079, 0.994, 0.9578, 0.9439, 1.0902, 1.083, 1.0819, 1.0278, 0.9507, 0.8908, 0.8757, 1.0472, 0.8781, 0.8176, 0.6882, 0.5897, 0.6019, 0.6522, 0.6329, 0.7655, 0.7699, 0.7345, 0.7558, 0.7998, 0.8742, 0.8476, 0.8704, 0.9122, 1.0, 1.1099, 1.1584, 1.1166, 1.1191, 1.0946, 1.1363, 1.1909, 1.1453, 1.2424, 1.1881, 1.2653, 1.2434, 1.1829, 1.2305, 1.1758, 1.1071, 1.1019, 1.1213, 1.103, 1.0756, 1.1535, 1.2379, 1.1693, 1.2108, 1.1561, 1.1259, 1.1021, 0.9877, 1.0391, 1.0933, 1.1101, 1.1055, 1.1072, 1.1121, 1.1054, 1.0848, 1.0885, 1.0222, 1.0333, 1.0566, 1.0503, 1.1311, 1.1257, 1.0873, 0.8491, 0.984, 0.9446, 0.9432, 0.9116, 0.9348, 0.9427, 0.8455, 0.8683, 0.8202, 0.8865, 0.8684, 0.8483, 0.8912, 1.0451, 0.8438, 0.8287, 0.8938, 0.9093, 0.9278, 0.893, 0.9604, 0.9124, 0.9531, 0.9717, 0.9797, 0.9711, 0.9686, 0.7526, 0.7939, 0.7546, 0.7361, 0.7381, 0.7823, 0.8712, 0.804, 0.8296, 0.8448, 0.7228, 0.7046, 0.802, 0.7946, 0.8469, 0.9131, 0.9568, 0.9542, 1.0096, 1.0156, 0.9222, 0.9796], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 43988135.37, 33480844.74, 29826394.96, 27424430.34, 23506654.58, 27895039.55, 29471898.92, 23275025.4, 17244709.35, 13359883.35, 11209292.1, 16222711.27, 14658996.64, 17404320.44, 14394691.69, 12827936.85, 11698525.1, 8803572.26, 24600510.74, 12582722.43, 13030096.25, 8461794.62, 7017949.52, 7534708.05, 992329.82, 1433817.83, 1669744.09, 1545425.7, 2450606.7, 10557918.64, 35063971.75, 41480314.31, 38102512.4, 32069135.66, 27019862.6, 83671374.14, 119207289.03, 140236628.0, 110304053.85, 90167869.09, 60217640.73, 59380692.28, 71668897.41, 59343124.65, 27372169.82, 25994373.48, 22638830.13, 16316492.63, 12162268.82, 5643262.63, 5349974.98, 5004654.97, 3194566.34, 3418445.81, 2324751.93, 1940439.57, 2113065.75, 2790932.5, -9358842.33, -3480715.09, -2983470.07, -2859415.38, -3719783.91, -3088669.13, -2361539.43, -1091163.59, -847534.16, -1574123.7, -1727981.55, -2309400.13, -2026266.35, -1479444.7, -3156678.85, -3048764.87, -18730075.39, -14092788.66, -11274544.57, -8677540.56, -8868108.83, -7079876.47, -6261285.67, -5586843.61, -4759509.42, -4720609.08, -4345473.23, -2730123.16, -3068093.9, -3414619.98, -2778632.17, -2281623.63, -1476863.7, -1731279.25, -2487281.77, -2037171.15, 7178522.95, 6565580.57, 4540674.22, 5042214.39, 2965159.2, 2973220.75, 3470697.6, 9475365.1, 7256218.26, 6456602.42, 6490050.64, 9640698.89, 4812723.13, 4919123.41, 4469379.18, 10260294.06, 7852747.52, 7147785.0, 4886946.17, 2748898.06, 5161026.43, 7376626.92, 7202935.74, 931877.55, -1295738.65, 1584838.43, 833145.56, -1062435.63, 177688872.66, 215634779.36, 316390173.12, 305015349.28, 184545580.74, 71151246.81, 61342148.87, 191469608.14, 145326628.42, 136361887.61, 442752574.82, 336975455.39, 246181952.31, 209193597.2, 158253643.65, 147882828.97, 126756710.55, 90733850.58, 73756230.95, 51503395.68, 56332732.1, 55151682.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0302, -1.0348, -1.8232, -1.868, -0.4065, -0.1825, 0.8489, 0.0638, 0.5745, 1.0292, 0.4054, 0.2475, -1.2565, -0.5588, -1.5085, -1.7549, -1.2274, -2.9766, -2.3741, -1.8612, -1.7235, -1.0874, -0.0056, 1.3942, 2.3932, 2.6272, 2.4391, 2.2745, 4.3964, 5.8659, 7.0669, 5.1578, 4.2094, 1.1614, 2.4822, 4.5805, 4.0887, 1.2003, 1.6532, 1.5147, 0.2181, -1.252, -3.4474, -3.4392, -3.1581, -3.8761, -3.6244, -3.9717, -3.8517, -3.375, -2.501, -5.3667, -3.6606, -3.5545, -3.9111, -4.9693, -4.3237, -3.1757, -1.9521, -1.416, -1.5861, -1.7854, -2.1222, -2.0686, -1.6432, -3.255, -3.128, -5.9809, -4.4624, -3.3774, -2.0232, -2.8925, -1.9952, -2.1828, -2.3972, -2.2259, -2.917, -3.2993, -1.8227, -2.0094, -2.5733, -2.1091, -1.6129, -0.8374, -1.2638, -1.2085, -0.7365, -0.0197, 0.2171, -0.591, 0.3754, -0.742, -0.3668, 0.3268, 1.6207, 0.9534, 0.9564, 1.2334, 2.1132, 0.0668, 0.7975, 1.0337, 1.9809, 1.5877, 1.7904, 0.617, -0.3623, 0.4155, 1.3354, 1.5345, 0.0618, -1.307, 0.0668, -0.2547, -1.1302, 5.7287, 7.2384, 8.1831, 8.585, 5.7324, 2.0711, 1.9277, 7.2669, 6.1442, 6.9788, 13.6645, 10.3346, 6.2047, 5.4233, 3.2637, 5.0402, 0.8782, -3.5916, -5.3289, -8.9391, -6.5617, -4.2017], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -29674057.0708, -33509798.9338, -34578140.2178, -29405532.9888, -29884703.1335, -24745375.3952, -23059577.7263, -19610539.8752, -6787674.5799, 7717120.0738, 8728140.4414, 2967779.8408, -3482933.4221, -6378292.7895, -9215245.5306, -18908165.0583, -18378060.9631, -17935967.7002, -15103099.1971, -16455839.3898, -19215486.9409, -69532128.1033, -96607281.1149, -96389553.4479, -92825222.5232, -85593460.9383, -72335678.5579, -63718271.3807, -52950415.543, -43183829.8371, -35668233.3003, -28260521.9646, -21487431.5732, -20739684.2863, -10291299.0787, -2668386.6094, 1866395.4331, 4431722.2151, 19484393.9004, 23014827.743, 31350534.6822, 29627975.2325, 18679564.0393, 19171206.8137, 27050156.2017, 44609006.4319, 35863822.3201, 11294337.0505, 4249772.4105, -5267544.7806, -15389035.6515, -20619631.8701, -26215552.0779, -28878457.9117, -29108737.1614, -26965479.5342, -28029357.0191, -26388020.4503, -21683416.7106, -17113603.5661, -21143392.4588, -27240550.4573, -24292718.5468, -21947776.062, -19805679.3521, -19190904.8274, -15456399.7499, -11589529.4086, -7394027.4241, -4388945.3113, -4207045.5915, -5346828.3058, -7305720.5668, -6833352.7896, -6122213.4017, -7358545.1342, -5547680.7376, -2868278.2034, -767586.9813, 1653144.2878, 1969519.8401, 750217.6364, 736764.8587, -18138.2911, -1310870.6859, -531552.8669, -1724162.011, -3019795.8424, -1901445.9299, -3000258.008, -3878254.936, -3581548.3077, -2233383.2058, -163378.7292, 324046.0518, 2871992.0093, 3653239.0397, -2432080.0122, -2423076.8817, -3592329.1379, -2339726.4556, -3948982.0095, -6330972.7764, -4581804.4442, 1806927.9105, 2382375.4931, -7203720.7184, -7467468.4889, 308170.6541, 289806.5116, 395605.3933, 719384.1555, -645292.0702, -10496979.5199, -14511548.1114, -16509457.202, -19131602.7638, -20149150.2789, -16114486.3351, -12785910.6419, -13961872.3418, -16221024.204, -15229999.5567, -13645726.6535, -12301326.5329, 22168583.0529, 75544455.4776, 131340430.9621, 165079436.0215, 95752160.1381, 11911495.992, -30328575.3599, -22523031.341, -33425262.1486, -16883136.8137, 40505936.7834, 28681115.5677, 32139840.0005, 28903803.9433, -718025.2567, -4008135.4199, -4989713.6303, -13282962.7629, -16855898.9211, -18557978.0567, -17751323.1999, -15197458.8112], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.96, 72.56, 62.44, 52.65, 72.62, 62.53, 65.62, 60.43, 54.4, 62.09, 69.19, 73.99, 71.52, 76.06, 76.8, 72.5, 83.84, 76.51, 68.63, 69.15, 70.35, 73.46, 72.71, 69.12, 67.41, 64.9, 66.72, 70.18, 75.99, 80.81, 75.84, 76.88, 74.35, 83.59, 88.22, 90.37, 87.41, 83.79, 80.28, 80.86, 81.89, 82.08, 74.73, 71.24, 70.46, 71.01, 72.76, 65.79, 56.19, 41.26, 44.43, 51.64, 55.43, 49.85, 40.33, 32.91, 39.74, 40.21, 33.74, 37.08, 38.15, 40.67, 46.61, 44.91, 50.09, 40.16, 41.97, 41.46, 35.32, 23.77, 27.31, 31.97, 21.14, 28.21, 33.58, 41.15, 37.18, 36.1, 30.96, 32.45, 33.19, 35.39, 37.0, 36.09, 46.87, 47.9, 61.92, 59.2, 58.51, 48.71, 46.91, 47.56, 68.16, 64.2, 61.98, 66.74, 64.54, 65.39, 64.33, 73.99, 74.95, 78.7, 71.13, 76.37, 75.71, 75.8, 71.47, 79.27, 85.5, 81.74, 81.37, 76.76, 77.89, 76.96, 77.99, 68.04, 70.05, 68.05, 67.17, 62.22, 76.97, 84.56, 91.68, 94.31, 78.65, 70.37, 67.96, 70.98, 73.29, 71.12, 75.39, 77.58, 75.06, 75.77, 75.47, 72.23, 66.08, 59.38, 68.01, 75.55, 78.69, 75.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.2484, -23.998, -92.1003, -73.8338, 2.5383, -68.0213, -45.5176, -53.5587, -59.0934, 135.3107, 21.4252, 259.2074, -80.4623, -67.3272, 86.9232, -38.8727, 1246.1854, 6.4452, -74.7735, -11.4335, -39.1905, 51.437, 44.1475, -80.8956, -76.6118, -76.3994, 176.6426, 660.0175, 460.5511, 444.6333, -67.9855, -23.6563, 60.6484, 616.0492, 999.1046, 680.6929, 121.0553, 441.0296, 490.6953, 308.3438, 396.3514, -1.179, -48.8612, -71.6008, -52.7506, -31.4312, -68.9076, -88.1472, -85.6895, -93.2117, -74.4161, -50.2843, -72.0717, -78.487, -84.531, -53.0642, -64.0891, 4.1181, -71.8618, -80.4318, -37.8647, -58.2901, -82.8493, -41.9047, -35.8978, -61.0589, -49.9483, 32.211, -27.2029, -77.485, -67.011, -66.5465, 216.8559, 155.0379, -6.5064, 31.8849, 116.7834, -14.3186, -51.1697, -48.0864, -22.8658, -48.4042, -46.6954, -3.3848, 84.759, -16.143, -85.4125, -55.1271, -18.0645, -44.4118, 52.5827, 28.5139, 1253.8509, 182.7605, 106.2871, 60.2144, 122.9567, 63.6241, -32.386, 452.1808, 169.5767, 610.5406, 270.727, 453.391, 9.0501, 4.7012, -86.2989, 178.2875, 390.9811, 14.7667, 5.0818, 55.6706, 136.5508, -38.6752, 120.3189, -23.7266, -43.1882, -56.6923, 24.8246, 138.6854, 2362.6543, 486.8131, 852.4462, 2604.6532, 2431.7004, 1195.1783, 128.0696, 725.1839, 653.5214, 183.733, 2134.4606, 1207.2453, 441.3427, 92.0324, -45.1016, -79.5832, -100.0, -88.905, -91.8348, -85.4348, -44.3907, -88.1382], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.94, 28.25, 18.65, 19.82, 19.87, 20.46, 20.39, 20.47, 20.48, 19.83, 17.73, 19.38, 19.04, 18.08, 17.78, 17.74, 20.96, 19.71, 19.74, 19.63, 19.45, 19.82, 20.9, 20.66, 20.68, 20.35, 19.82, 22.96, 24.64, 24.61, 26.09, 24.84, 28.5, 28.34, 29.3, 29.46, 29.32, 29.35, 29.39, 30.01, 30.68, 31.75, 30.97, 30.57, 30.72, 30.75, 30.79, 27.82, 25.47, 24.23, 28.85, 30.33, 28.16, 27.09, 24.97, 25.1, 23.91, 24.4, 24.4, 24.34, 24.05, 22.9, 22.84, 22.88, 24.33, 24.2, 36.57, 38.22, 38.85, 39.23, 36.26, 35.61, 35.58, 35.57, 35.24, 35.39, 35.06, 35.88, 35.79, 35.96, 36.19, 36.29, 36.75, 36.66, 35.87, 35.93, 23.39, 21.85, 21.73, 22.18, 21.69, 21.32, 21.69, 23.0, 23.41, 22.63, 22.21, 21.32, 24.8, 24.35, 24.34, 25.42, 25.28, 24.8, 25.17, 25.76, 24.65, 25.15, 24.3, 25.47, 25.73, 26.97, 26.77, 25.91, 51.49, 52.06, 52.43, 52.37, 51.71, 54.83, 54.86, 58.93, 59.15, 59.17, 65.57, 65.76, 68.04, 68.21, 68.96, 68.08, 69.51, 72.4, 72.91, 74.74, 61.28, 61.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4255, 0.3168, 0.3091, 0.5066, 0.5336, 0.6692, 0.5291, 0.607, 0.6355, 0.5192, 0.6198, 0.3806, 0.5022, 0.3588, 0.3465, 0.4482, 0.1069, 0.226, 0.3226, 0.3518, 0.4774, 0.6818, 0.9125, 1.0559, 1.0634, 0.9952, 0.9301, 1.3153, 1.5548, 1.6474, 1.2799, 1.0854, 0.6176, 0.7888, 1.0476, 0.9721, 0.5936, 0.6842, 0.6781, 0.5392, 0.3929, 0.1762, 0.2265, 0.2801, 0.205, 0.2597, 0.2269, 0.2415, 0.3092, 0.366, -0.0929, 0.1563, 0.1788, 0.1302, -0.0174, 0.0401, 0.1584, 0.3453, 0.3695, 0.2661, 0.2085, 0.1479, 0.1708, 0.2467, -0.0131, -0.0236, -0.5791, -0.2941, -0.0971, 0.0559, -0.1087, 0.0393, 0.0023, -0.0193, 0.0296, -0.0727, -0.125, 0.1567, 0.1164, -0.0063, 0.0862, 0.1446, 0.294, 0.2026, 0.1098, 0.1587, 0.4661, 0.5122, 0.3639, 0.5415, 0.3374, 0.413, 0.5447, 0.7671, 0.6354, 0.6302, 0.6762, 0.8129, 0.4436, 0.5801, 0.6239, 0.8329, 0.7673, 0.7955, 0.6096, 0.4785, 0.6238, 0.7725, 0.7972, 0.5338, 0.3228, 0.562, 0.5178, 0.4039, 1.4983, 1.5635, 1.604, 1.5234, 1.1677, 0.7645, 0.7436, 1.1614, 1.0309, 1.0737, 1.6585, 1.3598, 1.0055, 0.9344, 0.7621, 0.8828, 0.5978, 0.309, 0.2236, 0.0444, 0.2926, 0.461], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.894, 7.6615, 7.3522, 6.8447, 6.9136, 6.9406, 6.2838, 6.4676, 6.8359, 6.0726, 6.1279, 5.8364, 5.3865, 5.2537, 4.5923, 4.125, 3.8932, 3.576, 3.8235, 3.4782, 3.7384, 3.8797, 3.6286, 4.2049, 4.7467, 5.0988, 5.3462, 5.484, 5.4976, 7.8272, 10.2982, 10.895, 10.4896, 10.2148, 14.991, 18.8784, 20.9273, 19.3456, 17.8143, 16.5686, 15.0573, 13.3929, 11.9154, 11.0691, 10.348, 9.6526, 9.0543, 8.676, 9.5957, 10.6694, 8.626, 9.609, 10.4214, 10.9877, 11.7167, 11.8706, 8.9549, 10.408, 11.2696, 9.8255, 7.9932, 6.038, 6.8799, 7.4413, 6.9953, 7.1897, 7.5419, 7.9819, 8.5465, 9.0987, 3.8837, 4.5902, 5.4979, 8.8977, 10.6632, 11.7363, 12.5019, 13.7207, 14.6547, 13.9971, 13.9061, 14.0951, 15.1229, 16.2599, 12.1636, 11.7992, 6.9321, 6.7741, 7.001, 7.1785, 5.2329, 5.6884, 4.7143, 3.7746, 4.555, 4.6325, 4.7914, 4.5681, 4.6175, 4.532, 8.0827, 7.6469, 7.2349, 6.9859, 8.5363, 7.9248, 7.1381, 6.8406, 7.8388, 7.1532, 7.1783, 6.3252, 5.7097, 5.1847, 5.4478, 5.8842, 5.6228, 5.9155, 5.9688, 5.4246, 5.4434, 20.9924, 24.9295, 27.7638, 28.08, 26.734, 25.396, 24.2001, 22.8476, 21.4941, 19.7671, 29.8246, 27.2644, 24.5311, 21.2476, 20.1044, 19.1597, 19.0046, 19.7242, 20.3667, 21.0795, 21.0751, 21.5835], "mkt_dynamics": [1.019154, 1.168727, 1.512087, 1.686359, 1.674971, 1.756445, 1.483119, 1.233504, 1.0134, 0.594821, 0.154857, -0.339866, -0.721009, -0.978059, -1.025199, -0.976162, -1.03956, -0.862451, -0.573939, -0.477472, -0.371964, -0.498971, -0.800929, -0.727165, -0.559123, -0.184715, 0.052159, 0.150052, 0.242613, 0.097829, 0.360544, 0.148773, -0.05458, -0.255545, -0.722366, -0.721162, -0.910249, -1.004244, -1.043143, -1.173775, -1.065468, -0.741502, -0.16308, 0.479737, 1.024514, 1.318607, 1.291985, 1.386941, 1.488711, 1.653734, 1.70441, 1.515892, 1.133268, 0.754251, 0.61949, 0.483916, 0.365438, 0.179898, -0.112505, -0.405252, -0.588728, -0.776716, -0.956666, -1.094252, -1.193625, -1.21448, -1.219286, -1.241246, -1.237956, -1.185567, -1.181581, -1.14632, -1.148148, -1.196877, -1.190967, -1.144148, -1.072255, -0.90778, -0.695735, -0.529886, -0.382385, -0.329147, -0.370481, -0.362161, -0.328443, -0.424674, -0.534891, -0.715352, -0.884369, -0.876286, -0.914658, -0.946721, -1.016824, -1.122228, -1.078488, -1.004233, -0.925965, -0.69246, -0.348883, -0.135682, 0.134863, 0.249865, 0.254039, 0.306227, 0.399014, 0.352074, 0.596271, 0.853575, 0.926022, 1.232577, 1.103035, 1.006526, 1.131901, 1.296046, 1.41304, 1.651451, 1.710909, 1.684397, 1.534125, 1.343373, 1.171418, 1.136106, 1.389077, 1.445087, 1.47332, 1.124499, 0.811442, 0.70239, 0.733363, 0.69212, 0.324763, 0.000363, -0.335248, -0.570355, 0.091895, 0.700469, 1.252301, 1.935751, 1.89578, 1.631628, 1.252092, 1.049194, 0.875353, 0.855264, 1.182481, 1.272452, 1.254571, 1.223783, 0.844375, 0.501222, 0.147624, -0.330209, -0.710067, -1.073123, -1.182551, -1.1579], "market_activity_top_line": [28.961532, 29.173561, 30.73243, 31.79258, 32.506316, 32.990102, 32.912457, 32.769114, 32.763143, 32.485412, 32.082257, 31.626161, 31.345989, 31.121722, 31.043224, 31.01848, 30.991389, 31.095058, 31.520826, 31.771678, 31.583538, 31.117669, 31.003225, 31.033281, 31.06613, 31.359563, 31.511867, 31.741815, 31.918009, 31.81946, 31.932941, 31.616389, 31.609873, 31.414403, 31.288104, 31.256747, 31.030872, 30.921919, 30.848898, 30.788208, 30.771735, 30.826163, 31.583538, 32.649661, 33.527644, 34.053239, 34.291009, 35.285141, 36.838946, 38.610763, 39.356641, 39.508922, 38.380806, 37.909162, 38.350005, 38.645812, 38.375437, 38.211856, 38.055055, 37.744845, 37.478777, 37.185429, 36.900157, 36.63799, 36.305044, 35.999597, 35.851684, 35.72185, 35.604785, 35.497743, 35.147685, 34.891596, 34.635546, 34.34963, 33.986135, 33.638769, 33.340123, 33.118771, 32.915263, 32.680577, 32.438072, 32.179025, 31.936119, 31.727197, 31.419429, 31.114869, 30.530911, 30.060036, 29.674173, 29.359587, 28.977233, 28.662948, 28.33904, 28.009818, 27.703754, 27.362001, 27.004909, 26.753181, 26.495854, 26.200833, 25.947215, 25.71697, 25.544797, 25.349539, 25.128179, 24.927156, 24.832614, 24.76619, 24.659455, 24.789281, 24.621118, 24.525496, 24.690362, 25.300367, 25.550964, 25.778479, 26.002697, 26.421457, 26.029075, 25.989508, 26.042265, 26.533566, 26.883083, 27.311735, 27.235896, 26.856704, 26.803647, 27.094111, 27.470006, 27.338113, 26.911559, 26.871991, 26.800949, 26.719629, 28.953802, 31.911501, 34.842822, 37.269653, 38.011551, 36.834407, 35.706721, 36.643161, 37.253166, 38.311607, 42.301369, 44.695227, 44.952418, 44.800741, 43.733467, 43.314271, 42.91548, 41.635406, 40.144748, 39.367806, 38.875327, 38.608679], "market_activity_min_gap": [4.087722, 4.026659, 4.367868, 4.697625, 4.893136, 5.068003, 5.036445, 5.019287, 5.002093, 4.787253, 4.49095, 4.248754, 4.124959, 2.30956, 1.557595, 1.805268, 1.754069, 2.125652, 2.390377, 2.121266, 1.78633, 1.373502, -0.252817, -0.576019, -0.183591, 0.232737, 0.107862, -0.034896, -0.111741, -0.181607, -0.323668, -0.603709, -0.391236, -0.776225, -1.423254, -1.311762, -3.060886, -3.857658, -3.754236, -3.533517, -2.775492, -1.82662, -0.448765, 0.13736, 0.350655, 0.579485, 0.77107, 1.359934, 2.19175, 3.062973, 3.596552, 3.915831, 3.89427, 4.0903, 4.469508, 4.857445, 4.884724, 5.000918, 5.110806, 5.033335, 4.892824, 2.599494, 0.063562, -1.581905, -3.186328, -3.904119, -4.765677, -5.532953, -5.855051, -5.816564, -8.88347, -9.981247, -10.650103, -11.3725, -12.739251, -13.28826, -13.269469, -11.86803, -10.342178, -9.575172, -9.000184, -8.964117, -9.468503, -9.199811, -10.043545, -10.720611, -15.628487, -17.958559, -18.366735, -17.182616, -17.010967, -15.588493, -15.038453, -14.939876, -14.682647, -14.947462, -15.64449, -14.453149, -13.505389, -13.38411, -12.985615, -12.207559, -10.812647, -10.080179, -10.117543, -9.993455, -8.184433, -6.672636, -5.642208, -4.647462, -3.960761, -3.232063, -2.302463, -0.981343, -0.354149, 0.244444, 0.269976, 0.5643, 0.703016, 1.03929, 1.225663, 1.665543, 2.010571, 2.319237, 2.487462, 2.435582, 2.398354, 2.625462, 2.809814, 2.672811, 2.391662, 2.286912, 2.214198, 1.168548, 2.598384, 3.40461, 4.500898, 5.577253, 6.14905, 6.369915, 6.386187, 6.931126, 7.350404, 7.926891, 9.16996, 10.047781, 10.465736, 10.82668, 10.695856, 10.730726, 10.380196, 9.759178, 7.343302, -0.667027, -4.086884, -3.699302], "market_activity": [null, null, null, null, 94.37985, 94.88885, 86.30005, 69.7816, 54.33915, 38.41375, 25.58325, 14.342125, 4.864138, -0.802231, -2.057516, -0.034558, 2.099371, 5.358986, 11.856768, 17.523909, 17.764229, 11.004215, 2.482532, -3.920309, -5.485304, 0.696473, 6.285836, 11.095318, 14.824109, 12.81633, 11.53414, 5.152545, 0.767197, -2.612226, -6.325388, -5.783369, -7.69586, -7.98423, -7.60334, -7.66367, -6.158385, -4.118967, 6.323166, 24.275283, 43.365467, 56.718633, 60.481492, 64.148021, 75.377135, 86.217293, 93.108646, 95.833973, 77.849662, 51.099681, 36.289515, 29.906483, 30.532116, 31.571133, 26.847542, 18.788146, 13.401073, 8.440536, 3.795793, 0.394672, -3.308464, -6.665357, -8.481304, -9.407677, -9.241788, -8.605119, -10.86676, -13.769005, -16.924927, -20.426414, -23.073132, -25.813941, -28.171845, -29.114798, -28.332424, -26.848612, -25.580506, -25.192853, -25.529676, -25.482038, -25.834844, -26.223697, -29.764374, -31.976262, -33.081181, -33.56839, -33.98242, -34.40121, -34.610605, -34.715303, -34.535651, -34.677826, -34.748913, -34.784456, -34.482378, -34.036864, -32.986257, -32.350954, -31.315002, -29.935501, -29.01145, -28.333325, -27.277413, -24.877356, -21.971803, -15.727502, -13.175451, -11.809275, -6.814513, 4.122669, 15.575609, 26.15383, 32.575515, 35.154207, 28.150804, 21.856977, 17.055013, 17.366632, 26.040466, 36.491358, 39.749829, 30.715914, 21.537607, 16.524854, 19.338252, 21.946601, 17.478575, 11.495413, 3.760281, -0.342759, 30.98012, 63.48616, 81.74308, 90.87154, 95.43577, 97.717885, 80.135093, 60.812496, 50.355923, 60.329462, 80.164731, 90.082365, 95.041183, 97.520591, 82.329946, 58.343973, 42.815511, 34.130306, 23.758578, 15.500714, 8.781707, 3.251803], "market_activity_raw": [null, null, null, null, 94.37985, 95.39785, 77.71125, 53.26315, 38.8967, 22.48835, 12.75275, 3.101, -4.61385, -6.4686, -3.3128, 1.9884, 4.2333, 8.6186, 18.35455, 23.19105, 18.00455, 4.2442, -6.03915, -10.32315, -7.0503, 6.87825, 11.8752, 15.9048, 18.5529, 10.80855, 10.25195, -1.22905, -3.61815, -5.99165, -10.03855, -5.24135, -9.60835, -8.2726, -7.22245, -7.724, -4.6531, -2.07955, 16.7653, 42.2274, 62.45565, 70.0718, 64.24435, 67.81455, 86.60625, 97.05745, 100.0, 98.5593, 59.86535, 24.3497, 21.47935, 23.52345, 31.15775, 32.61015, 22.12395, 10.72875, 8.014, 3.48, -0.84895, -3.00645, -7.0116, -10.02225, -10.29725, -10.33405, -9.0759, -7.96845, -13.1284, -16.67125, -20.08085, -23.9279, -25.71985, -28.55475, -30.52975, -30.05775, -27.55005, -25.3648, -24.3124, -24.8052, -25.8665, -25.4344, -26.18765, -26.61255, -33.30505, -34.18815, -34.1861, -34.0556, -34.39645, -34.82, -34.82, -34.82, -34.356, -34.82, -34.82, -34.82, -34.1803, -33.59135, -31.93565, -31.71565, -30.27905, -28.556, -28.0874, -27.6552, -26.2215, -22.4773, -19.06625, -9.4832, -10.6234, -10.4431, -1.81975, 15.05985, 27.02855, 36.73205, 38.9972, 37.7329, 21.1474, 15.56315, 12.25305, 17.67825, 34.7143, 46.94225, 43.0083, 21.682, 12.3593, 11.5121, 22.15165, 24.55495, 13.01055, 5.51225, -3.97485, -4.4458, 62.303, 95.9922, 100.0, 100.0, 100.0, 100.0, 62.5523, 41.4899, 39.89935, 70.303, 100.0, 100.0, 100.0, 100.0, 67.1393, 34.358, 27.28705, 25.4451, 13.38685, 7.24285, 2.0627, -2.2781], "market_activity_distance": [10.476257, 10.357461, 14.708596, 17.307902, 18.53578, 18.960976, 17.45799, 15.75127, 14.575081, 12.627292, 10.659953, 8.670196, 7.218955, 6.174515, 5.464383, 4.893317, 4.160055, 3.780822, 4.4129, 4.551636, 3.479751, 1.618882, 0.949803, 0.602566, 0.519294, 1.229095, 1.490819, 1.815222, 1.950685, 1.413415, 1.456428, 0.322188, 0.53014, 0.189188, 0.077098, 0.216119, -0.139971, -0.140308, -0.04838, -0.056444, -0.177659, -0.213766, 1.966832, 4.852785, 7.148304, 8.383226, 8.706425, 11.255667, 15.289045, 19.654116, 20.883111, 20.281386, 16.153625, 14.012154, 14.379326, 14.444089, 13.042992, 11.931684, 10.866562, 9.410542, 8.287672, 7.133221, 6.062407, 4.944921, 3.693427, 2.557038, 1.707214, 0.971107, 0.287739, -0.380445, -1.33119, -2.048483, -2.630999, -3.154925, -3.754407, -4.334005, -4.842717, -4.977204, -4.844142, -4.570928, -4.433489, -4.360417, -4.513491, -4.45454, -4.297615, -4.122574, -4.606527, -4.792748, -4.791909, -4.737386, -4.879763, -5.068889, -5.229613, -5.341901, -5.462781, -5.592758, -5.758735, -5.7066, -5.595385, -5.484727, -5.671743, -5.626595, -5.440535, -5.327889, -5.39028, -5.377175, -5.056648, -4.522078, -4.01907, -2.791243, -2.636143, -2.306718, -1.025051, 1.930504, 3.303296, 4.539034, 5.048949, 6.390161, 4.875878, 4.769176, 4.795886, 6.486355, 7.561365, 8.848606, 8.271452, 6.48065, 5.786821, 6.493, 7.434392, 6.465487, 4.582732, 4.035698, 3.489824, 2.926818, 9.97558, 19.209211, 27.929781, 34.431494, 34.98829, 29.481311, 24.08617, 25.146395, 25.289713, 26.941987, 36.638618, 41.095038, 39.339738, 36.587084, 31.150788, 27.624974, 24.772728, 20.113798, 15.077527, 12.511399, 10.347847, 8.534869], "market_activity_roc": [null, null, null, null, 12.239629, 13.082191, 7.093572, 3.071578, 0.790083, -1.529822, -2.522449, -3.487897, -4.325452, -4.197853, -3.238653, -1.92145, -1.131245, -0.085676, 1.538506, 2.428223, 1.910689, 0.072716, -1.642092, -2.324073, -1.638221, 0.777353, 1.64061, 2.283142, 2.742147, 1.466529, 1.336239, -0.395144, -0.965399, -1.272985, -2.019347, -1.137518, -1.831709, -1.567701, -1.403748, -1.499001, -0.835094, -0.30967, 2.381414, 6.045993, 8.955975, 10.468627, 8.572412, 8.071998, 9.876334, 13.383526, 14.772479, 11.970424, 4.185407, -1.817112, -2.557728, -2.184595, -0.013989, 0.798472, -0.7691, -2.331344, -2.336547, -2.686148, -3.034808, -2.932467, -3.131727, -3.18897, -2.841378, -2.500519, -1.92882, -1.394054, -1.963643, -2.324219, -2.722216, -3.234327, -3.30477, -3.590627, -3.740155, -3.583325, -3.150908, -2.848475, -2.705602, -2.837503, -2.974742, -2.917268, -3.14027, -3.306986, -4.400059, -5.254675, -5.554703, -5.641296, -5.088869, -4.647659, -4.49931, -4.597371, -4.394757, -4.538776, -4.707749, -4.486416, -4.360059, -4.243725, -3.916673, -3.873225, -3.589456, -3.24911, -3.156547, -3.071178, -2.787977, -2.301221, -1.865332, -0.553112, -0.851686, -0.971865, 0.125335, 2.061722, 3.77662, 5.1089, 5.315171, 4.431121, 1.871205, 0.818625, 0.152169, 0.42431, 3.280977, 5.087541, 4.583438, 1.217846, -0.295487, -0.796815, 0.859564, 1.79251, 0.402602, -0.819809, -2.435591, -2.262351, 7.588721, 18.753765, 30.005926, 39.484171, 31.283453, 15.426745, 2.479417, -1.680971, -1.995144, 4.010381, 18.468926, 21.974267, 20.667376, 16.937776, 3.385465, -3.089717, -4.53132, -7.065363, -8.205887, -9.111235, -9.414209, -7.269599], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9413, 1.6825, 6.1208, 6.6307, 2.982, -1.6016, -4.5168, -4.4605, 0.6929, 1.2678, 4.3228, -0.1363, 1.7192, 2.3307, -1.1954, 1.6766, -5.5149, -1.8069, -5.414, -5.2555, -2.0847, -10.0141, -6.1916, -3.3293, -2.4694, 0.7718, 5.3489, 9.7664, 11.6189, 10.945, 8.7317, 7.0128, 13.3924, 15.9228, 16.1137, 5.8099, 1.8546, -8.9054, -4.286, 0.8615, -0.1894, -8.0595, -5.1389, -4.237, -6.7574, -9.1324, -12.6034, -10.3683, -8.1019, -9.0236, -7.0058, -7.1464, -6.3322, -4.1446, -2.4133, -12.3182, -5.0511, -4.3776, -5.1806, -7.7745, -6.3219, -2.749, 2.1502, 2.2448, -0.5418, -1.9689, -3.4657, -3.1596, -0.953, -6.4333, -6.4768, -14.7826, -6.7969, -2.138, 0.9984, -2.1594, 0.9799, -0.1128, -0.9644, -0.6192, -2.5906, -3.5625, 3.3172, 1.8435, -0.7943, 0.8196, 1.4903, 4.6543, 2.0317, -0.3105, 0.3029, 7.8892, 8.0246, 3.566, 7.6579, 2.1995, 3.5789, 6.3604, 11.033, 6.7019, 6.0163, 6.7222, 9.6652, -0.7408, 2.5906, 3.4239, 8.0114, 6.2412, 6.4837, 0.7832, -2.5972, 1.4411, 4.9236, 5.3071, -2.0652, -6.9291, -0.4413, -1.3444, -4.0165, 16.7124, 17.4047, 17.4154, 15.9774, 6.1424, -3.6119, -3.0437, 5.2055, 2.5007, 3.58, 11.4747, 6.2354, -1.746, -2.2325, -5.2542, -2.0143, -8.1937, -13.0812, -13.2957, -15.2843, -8.7744, -4.4585], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.346251, 0.213635, 0.028604, -0.090696, 0.001178, 0.089158, 0.277839, 0.264912, 0.338565, 0.428196, 0.252365, 0.267038, 0.107317, 0.114724, 0.021231, -0.052847, -0.042478, -0.147834, -0.192985, -0.192928, -0.176526, -0.177975, -0.073824, 0.137694, 0.321105, 0.460872, 0.539109, 0.570435, 0.667868, 0.782811, 0.869686, 0.91139, 0.915948, 0.74625, 0.656402, 0.657652, 0.640901, 0.51025, 0.406637, 0.307774, 0.157917, 0.001493, -0.200467, -0.324508, -0.392609, -0.472657, -0.518724, -0.57281, -0.60029, -0.592584, -0.559512, -0.644945, -0.662406, -0.659663, -0.666627, -0.702969, -0.721048, -0.689457, -0.593445, -0.506577, -0.482098, -0.494687, -0.52868, -0.544768, -0.519767, -0.558997, -0.582548, -0.606577, -0.62265, -0.620446, -0.585835, -0.573037, -0.541011, -0.518025, -0.498472, -0.474878, -0.464808, -0.487478, -0.454691, -0.429014, -0.432763, -0.419659, -0.387513, -0.309888, -0.28955, -0.309801, -0.316408, -0.130459, 0.018101, 0.02474, 0.143026, 0.099024, 0.121091, 0.223799, 0.385515, 0.445325, 0.489554, 0.509544, 0.577357, 0.453287, 0.429704, 0.42814, 0.524509, 0.575969, 0.590954, 0.511028, 0.369435, 0.340544, 0.376473, 0.417942, 0.326638, 0.150196, 0.133935, 0.072188, -0.032496, 0.278541, 0.556428, 0.733857, 0.840314, 0.887743, 0.828647, 0.768293, 0.838854, 0.855674, 0.870667, 0.9224, 0.947717, 0.917747, 0.85359, 0.707022, 0.610071, 0.421392, 0.143767, -0.075812, -0.266907, -0.363176, -0.39332], "smi": [null, null, null, 0.19, 0.2263, 0.256, 0.2733, 0.2844, 0.2895, 0.2904, 0.2866, 0.2794, 0.264, 0.2475, 0.219, 0.2, 0.1915, 0.1945, 0.212, 0.2405, 0.27, 0.2945, 0.304, 0.3305, 0.362, 0.3875, 0.4075, 0.416, 0.419, 0.408, 0.413, 0.4175, 0.4335, 0.422, 0.392, 0.3535, 0.3085, 0.2645, 0.212, 0.167, 0.1185, 0.0995, 0.099, 0.137, 0.202, 0.284, 0.378, 0.4755, 0.575, 0.673, 0.7675, 0.8435, 0.904, 0.9405, 0.9635, 0.9685, 0.948, 0.9215, 0.8925, 0.847, 0.7885, 0.7195, 0.647, 0.5735, 0.4975, 0.4255, 0.3625, 0.2965, 0.2295, 0.1805, 0.143, 0.1165, 0.0955, 0.075, 0.055, 0.035, 0.023, 0.021, 0.024, 0.0275, 0.0375, 0.044, 0.048, 0.05, 0.05, 0.05, 0.05, 0.046, 0.039, 0.032, 0.0275, 0.0355, 0.0505, 0.0695, 0.09, 0.11, 0.122, 0.13, 0.1355, 0.136, 0.128, 0.1115, 0.0955, 0.0795, 0.0705, 0.0665, 0.071, 0.0795, 0.0875, 0.1065, 0.119, 0.1305, 0.141, 0.16, 0.1735, 0.1815, 0.187, 0.2085, 0.2305, 0.2435, 0.272, 0.325, 0.3865, 0.444, 0.489, 0.522, 0.5515, 0.5745, 0.6095, 0.638, 0.641, 0.617, 0.573, 0.518, 0.5035, 0.523, 0.5635, 0.6025, 0.63, 0.6635, 0.7135, 0.7695, 0.836, 0.903, 0.943, 0.9555, 0.946, 0.9245, 0.902, 0.8885, 0.874, 0.844, 0.7995, 0.7425, 0.6735, 0.6105], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [5.982828, 8.173363, 21.91667, 18.965164, 19.10473, 16.707314, 17.324447, 18.253811, 17.470245, 11.240789, 7.261918, 8.392559, 9.280212, 3.231639, 2.310848, 3.684793, 2.630703, 7.538381, 7.044767, 5.357182, 0.240352, -0.006995, -0.484139, 2.142901, 0.706426, 2.920212, -0.107393, -1.514855, -2.496303, -4.76906, -6.978453, -10.777511, -11.115896, -13.781065, -14.162035, -14.133706, -14.822542, -15.572067, -15.039385, -16.141562, -16.459566, -14.536118, -8.847959, -8.79526, -10.55711, -13.680812, -12.832551, -7.587277, -2.872272, 5.819883, 4.653671, 4.911811, -2.159842, -1.965222, 5.337714, 4.342201, 1.545528, 2.57951, 1.292272, -3.897565, -4.34226, -11.302574, -12.653852, -11.018593, -10.378919, -12.382091, -9.96761, -10.392791, -6.633535, -9.222082, -17.853106, -11.542126, -14.072839, -13.730251, -17.297123, -17.048215, -16.266576, -12.675943, -10.776187, -14.555071, -12.953212, -12.367689, -9.775533, -9.548135, -12.195514, -11.751445, -19.56861, -14.254641, -13.102612, -14.44013, -19.19318, -20.170313, -20.498775, -20.235903, -20.804526, -24.428678, -25.630377, -22.951349, -23.570366, -26.477495, -26.923645, -25.605868, -23.040303, -25.901173, -28.084259, -25.308283, -21.394842, -20.589516, -25.34986, -21.899575, -24.551425, -26.050044, -24.669352, -20.034345, -22.003726, -23.121858, -19.781171, -15.533494, -18.30873, -18.680572, -18.011103, -13.646036, -12.075564, -13.156892, -17.885332, -21.96117, -21.565203, -19.49255, -18.288705, -21.049151, -28.265438, -27.365448, -23.398379, -24.314006, 0.781894, 9.520408, 18.214657, 11.626219, 1.229702, -12.498402, -11.646643, -3.001448, -3.595561, -2.898749, 13.294018, 8.720765, 2.584842, -3.067281, -2.953106, -2.316283, -7.631614, -11.929928, -17.260756, -23.61557, -17.700517, -14.685796], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [29.251207, 29.519976, 33.596329, 33.193172, 33.14838, 33.193172, 32.297272, 32.655636, 32.879612, 31.670141, 29.923134, 29.699158, 30.68465, 29.296, 29.967928, 30.550264, 30.550264, 31.983709, 32.43166, 31.849321, 30.908625, 30.147108, 30.012724, 31.177395, 31.356577, 32.25248, 31.446167, 31.938915, 32.162888, 31.535757, 32.207684, 30.729445, 31.446167, 30.550264, 30.415876, 30.953419, 28.848049, 29.38559, 29.833542, 29.923134, 30.550264, 31.670141, 33.14838, 34.223461, 34.537025, 34.402641, 34.309639, 37.106625, 39.577293, 41.302097, 39.577293, 38.831432, 35.8946, 37.386322, 39.717136, 39.437443, 36.826927, 37.666023, 37.759251, 36.733696, 35.568283, 33.703632, 33.890095, 34.169796, 33.423931, 33.657013, 33.284084, 33.237469, 33.563782, 33.843479, 30.207405, 31.65251, 31.65251, 31.139732, 29.834473, 29.927704, 30.53372, 31.605896, 31.699127, 30.953264, 30.487101, 29.927704, 29.881088, 30.207405, 28.435982, 28.109667, 23.401415, 24.706673, 25.592384, 26.291628, 24.893139, 25.592384, 25.172836, 24.799904, 24.846521, 24.007427, 23.44803, 24.753288, 24.383711, 23.493433, 23.790192, 23.938572, 24.581551, 23.988031, 23.345055, 23.443974, 24.878309, 25.125608, 24.28479, 25.224529, 24.086952, 24.433172, 25.125608, 26.461025, 25.818047, 25.867506, 26.213726, 27.153463, 25.125608, 25.916967, 26.213726, 27.598602, 27.450222, 27.746981, 26.757784, 26.015886, 26.906164, 27.895361, 28.19212, 26.757784, 25.422369, 26.856703, 26.609404, 25.867506, 34.374603, 36.699215, 38.87545, 39.765728, 37.342194, 33.880005, 33.929462, 39.567886, 38.72707, 39.864647, 49.163101, 47.432007, 43.722515, 43.326836, 41.5, 43.700001, 39.900002, 35.650002, 34.099998, 30.9, 33.950001, 36.299999], "trend_signal": [0.35, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 1.0, 0.75, 0.55, 0.75, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 1.0, 1.0, 0.55, 0.8, 0.8, 0.45, 0.65, 0.2, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.4, 0.65, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.0, 0.0, 0.2, 0.45, 0.6, 0.8, 0.8, 0.8, 0.6, 0.6, 0.6, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.8, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.787101, 0.772458, 0.740185, 0.764089], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.77, 0.79, 0.79, 0.79, 0.765, 0.74, 0.7350000000000001, 0.7100000000000001, 0.705, 0.7, 0.675, 0.675, 0.675, 0.63, 0.63, 0.675, 0.7, 0.7, 0.7050000000000001, 0.7100000000000001, 0.7000000000000001, 0.71, 0.675, 0.675, 0.655, 0.6100000000000001, 0.5650000000000001, 0.545, 0.465, 0.385, 0.34, 0.295, 0.29500000000000004, 0.28, 0.29000000000000004, 0.3350000000000001, 0.36, 0.40499999999999997, 0.505, 0.605, 0.705, 0.765, 0.825, 0.865, 0.8800000000000001, 0.86, 0.8800000000000001, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.5900000000000001, 0.51, 0.43000000000000005, 0.37000000000000005, 0.335, 0.3, 0.24500000000000002, 0.19, 0.135, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12, 0.1, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.08, 0.06000000000000001, 0.085, 0.085, 0.085, 0.10500000000000001, 0.15, 0.19, 0.25, 0.30999999999999994, 0.39, 0.45, 0.48500000000000004, 0.545, 0.645, 0.725, 0.76, 0.78, 0.78, 0.8, 0.82, 0.86, 0.875, 0.8699999999999999, 0.825, 0.805, 0.78, 0.8, 0.82, 0.82, 0.82, 0.82, 0.825, 0.85, 0.875, 0.875, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.772519, 0.76807, 0.763941, 0.761421], "avg_distance": [-6.376435822046236, -5.516193996109127, 7.530881179540688, 6.240507238277638, 6.097142669196494, 6.240507238277638, 3.373023816242146, 4.5200299877505, 5.236904043932914, 1.3657822201437633, -4.225816854172536, -4.94269091035495, -1.788452744768823, -6.23306805229154, -4.0824458837443, -2.218578458747694, -2.218578458747694, 2.3694110198768, 3.803155931568087, 1.9392789045508594, -1.0715818892599502, -3.508949199337204, -3.939068511968994, -0.21133686264930024, 0.362166223104877, 3.229659247160979, 0.6489145653084194, 2.226040049448564, 2.942904503610367, 0.9356629075119731, 3.086281875385673, -1.6450785736670577, 0.6489145653084194, -2.218578458747694, -2.648710574073624, -0.9282109188317138, -7.666812963982828, -5.9463197100879865, -4.51257159772316, -4.225816854172536, -2.218578458747694, 1.3657822201437633, 6.097142669196494, 9.538125976312623, 10.54174197335151, 10.11162266071973, 9.813953620407014, 18.766192694707044, 26.67399438167389, 32.19452890144232, 26.67399438167389, 24.286736816496063, 14.886896350703708, 19.661411481059382, 27.121586171145623, 26.226380187487425, 17.870970707681156, 20.556643070105885, 20.855035462637993, 17.572568713128437, 13.842462164044097, 7.874323052109815, 8.471130241888824, 9.366361830935302, 6.979091463063336, 7.725110852476069, 6.531486870897461, 6.382287473957855, 7.426708857923352, 8.32192764427569, -3.315958187060744, 1.3093511450082433, 1.3093511450082433, -0.3318838300833094, -4.5095917706599735, -4.211189776107244, -2.2715304017482016, 1.1601549487421896, 1.4585569432949186, -0.928707023229988, -2.4207426013819466, -4.211189776107244, -4.360392373720379, -3.315958187060744, -8.985704906462907, -10.03013269177545, -25.099710274949345, -20.92200553504622, -18.08713377568191, -15.849082008790749, -20.3251887432466, -18.08713377568191, -19.429969956894265, -20.62360354049348, -20.474397742206815, -23.160063703284454, -24.950510878009748, -20.772806138106613, -21.955701461988316, -24.805190697397318, -23.85536201915216, -23.380446079692817, -21.322480209375854, -23.222143967213242, -25.28010023550959, -24.963492809876893, -20.37265473180424, -19.581131366712203, -22.272315288968084, -19.264517539732434, -22.90553014023347, -21.79739294816167, -19.581131366712203, -15.306897513598708, -17.36486018324213, -17.206558070762554, -16.098420878690742, -13.090629530802175, -19.581131366712203, -17.0482495569359, -16.098420878690742, -11.665884913097672, -12.140800852557016, -11.190972174311858, -14.357068835353552, -16.73164213130321, -13.882152895894206, -10.716056234852514, -9.766227556607367, -14.357068835353552, -18.631296287119977, -14.040461409720862, -14.831984774812895, -17.206558070762554, 10.021882176081894, 17.462206288890012, 24.427624064259383, 27.277113299668393, 19.52017215920696, 8.438835445897807, 8.597131157030322, 26.64388564570885, 23.952708124800033, 27.59372072530107, 57.355036380574745, 51.81436962425694, 39.94149674316161, 38.675057438610224, 32.82795179648762, 39.869436779143626, 27.70688053821107, 14.104018004835833, 9.1429612193813, -1.0991876985188653, 8.662869790812202, 16.184446202037314], "avg_trend_signal": 0.5247681602564103, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8761111111111111, "display_momentum_threshold": 0.8761111111111111, "display_price_threshold": 45.22595599491667, "reversal_price_threshold": 46.459130445, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 51.62125605, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [144, 145], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [145], "cycle_ribbon_colors": ["rgba(239,68,68,0.260)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.284)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.396)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.295)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.383)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.772519", "trend_signal": "0.787101", "avg_distance": "28.166805", "display_price_threshold": "45.187035", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.768070", "trend_signal": "0.772458", "avg_distance": "16.139429", "display_price_threshold": "45.187035", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.763941", "trend_signal": "0.740185", "avg_distance": "27.603033", "display_price_threshold": "45.187035", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.761421", "trend_signal": "0.764089", "avg_distance": "36.435636", "display_price_threshold": "45.187035", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/71267913-264c-4093-a1af-6b60ef48fb93/", "share_image": "https://sharemaestro.com/terminal/71267913-264c-4093-a1af-6b60ef48fb93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}