{"ticker": {"uuid": "71284e76-7e00-4800-9a23-0f1aed70bddb", "symbol": "INN1", "name": "ING Groep N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INN1 rose 22.16%, moving from 21.86 to 26.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 18.32 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 57.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.71"}, {"label": "12-Week Change", "value": "22.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.32"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.799999, "high": 27.195, "low": 26.275, "close": 26.709999, "volume": 185171}, "trend_line": 23.348354, "activity_lines": {"activity_5": 26.071, "activity_10": 25.272718, "activity_20": 24.248272, "activity_30": 23.912972}, "trend_signal": 1, "fair_value": 15.893353, "relative_strength": 18.315479, "rate_of_change": 0.8254842609391981, "market_dynamics": 0.48151, "expectation": {"probability": 57.649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.759197, "high": 9.995357, "low": 9.584925, "close": 9.809685, "volume": 250736}, "trend_line": 9.428205, "activity_lines": {"activity_5": 9.787644, "activity_10": 9.600938, "activity_20": 9.450501, "activity_30": 9.479846}, "trend_signal": 1, "fair_value": 7.392179, "relative_strength": 3.274852, "rate_of_change": 0.40247439648807576, "market_dynamics": -0.222554, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.865061, "high": 10.189174, "low": 9.795028, "close": 10.036076, "volume": 300720}, "trend_line": 9.466146, "activity_lines": {"activity_5": 9.88276, "activity_10": 9.705911, "activity_20": 9.496972, "activity_30": 9.519063}, "trend_signal": 1, "fair_value": 7.429583, "relative_strength": 2.875345, "rate_of_change": 0.4024201849662794, "market_dynamics": -0.056378, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.979072, "high": 10.138685, "low": 9.448114, "close": 9.518147, "volume": 388676}, "trend_line": 9.480413, "activity_lines": {"activity_5": 9.769837, "activity_10": 9.697216, "activity_20": 9.495358, "activity_30": 9.522418}, "trend_signal": 1, "fair_value": 7.464536, "relative_strength": 0.721667, "rate_of_change": 0.15071603586084822, "market_dynamics": 0.077752, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.488831, "high": 10.146827, "low": 9.381337, "close": 10.071907, "volume": 499582}, "trend_line": 9.518298, "activity_lines": {"activity_5": 9.86137, "activity_10": 9.787535, "activity_20": 9.548375, "activity_30": 9.560579}, "trend_signal": 1, "fair_value": 7.500867, "relative_strength": 4.282681, "rate_of_change": 0.39961339237013493, "market_dynamics": 0.328354, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.13054, "high": 10.311327, "low": 9.90415, "close": 10.084936, "volume": 537311}, "trend_line": 9.557659, "activity_lines": {"activity_5": 9.943239, "activity_10": 9.864795, "activity_20": 9.603427, "activity_30": 9.597137}, "trend_signal": 1, "fair_value": 7.537928, "relative_strength": 7.747405, "rate_of_change": 0.41352981383856163, "market_dynamics": 0.575286, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.988843, "high": 10.602866, "low": 9.982329, "close": 10.454653, "volume": 826695}, "trend_line": 9.613305, "activity_lines": {"activity_5": 10.12674, "activity_10": 9.991716, "activity_20": 9.694997, "activity_30": 9.655007}, "trend_signal": 1, "fair_value": 7.576321, "relative_strength": 7.754098, "rate_of_change": 0.5822136989821587, "market_dynamics": 0.821752, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.436737, "high": 10.839027, "low": 10.42045, "close": 10.824368, "volume": 992179}, "trend_line": 9.672676, "activity_lines": {"activity_5": 10.390481, "activity_10": 10.161249, "activity_20": 9.820343, "activity_30": 9.73314}, "trend_signal": 1, "fair_value": 7.618053, "relative_strength": 10.548856, "rate_of_change": 0.6175919727918622, "market_dynamics": 1.096271, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.78365, "high": 10.863457, "low": 10.594721, "close": 10.782022, "volume": 470873}, "trend_line": 9.733658, "activity_lines": {"activity_5": 10.587555, "activity_10": 10.299096, "activity_20": 9.940522, "activity_30": 9.804711}, "trend_signal": 1, "fair_value": 7.661542, "relative_strength": 7.764142, "rate_of_change": 0.6304563494114863, "market_dynamics": 1.148078, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.822739, "high": 10.94815, "low": 10.527945, "close": 10.944892, "volume": 644047}, "trend_line": 9.777038, "activity_lines": {"activity_5": 10.75466, "activity_10": 10.448996, "activity_20": 10.071488, "activity_30": 9.882855}, "trend_signal": 1, "fair_value": 7.7029, "relative_strength": 12.403484, "rate_of_change": 0.4456700656628688, "market_dynamics": 1.28366, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.953256, "high": 11.098741, "low": 10.628837, "close": 10.904757, "volume": 394243}, "trend_line": 9.809848, "activity_lines": {"activity_5": 10.850187, "activity_10": 10.571906, "activity_20": 10.186094, "activity_30": 9.955611}, "trend_signal": 1, "fair_value": 7.742736, "relative_strength": 12.312079, "rate_of_change": 0.3355822080266164, "market_dynamics": 1.250322, "expectation": {"probability": 57.5611, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.924825, "high": 11.056933, "low": 10.685694, "close": 10.781013, "volume": 298466}, "trend_line": 9.845509, "activity_lines": {"activity_5": 10.849812, "activity_10": 10.651519, "activity_20": 10.275776, "activity_30": 10.018267}, "trend_signal": 1, "fair_value": 7.783187, "relative_strength": 12.290016, "rate_of_change": 0.36352245213176876, "market_dynamics": 1.109664, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.816129, "high": 11.118807, "low": 10.816129, "close": 10.978337, "volume": 293062}, "trend_line": 9.868234, "activity_lines": {"activity_5": 10.893454, "activity_10": 10.749348, "activity_20": 10.37376, "activity_30": 10.091353}, "trend_signal": 1, "fair_value": 7.822969, "relative_strength": 13.303722, "rate_of_change": 0.2308158978880568, "market_dynamics": 1.090964, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.053588, "high": 11.336199, "low": 10.87633, "close": 10.87633, "volume": 367263}, "trend_line": 9.900254, "activity_lines": {"activity_5": 10.89283, "activity_10": 10.811498, "activity_20": 10.452435, "activity_30": 10.156391}, "trend_signal": 1, "fair_value": 7.862432, "relative_strength": 10.233905, "rate_of_change": 0.32447548365797824, "market_dynamics": 0.957424, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.974994, "high": 11.011783, "low": 10.473317, "close": 10.670643, "volume": 317442}, "trend_line": 9.914663, "activity_lines": {"activity_5": 10.817355, "activity_10": 10.811557, "activity_20": 10.504617, "activity_30": 10.206094}, "trend_signal": 1, "fair_value": 7.900221, "relative_strength": 8.382989, "rate_of_change": 0.1455417204447359, "market_dynamics": 0.731818, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.784357, "high": 11.00175, "low": 10.68235, "close": 10.86797, "volume": 288914}, "trend_line": 9.931612, "activity_lines": {"activity_5": 10.82594, "activity_10": 10.836607, "activity_20": 10.5687, "activity_30": 10.267597}, "trend_signal": 1, "fair_value": 7.94122, "relative_strength": 9.048069, "rate_of_change": 0.17094882599640882, "market_dynamics": 0.568863, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.91312, "high": 11.030177, "low": 10.291042, "close": 10.302748, "volume": 634243}, "trend_line": 9.936591, "activity_lines": {"activity_5": 10.64857, "activity_10": 10.744652, "activity_20": 10.570624, "activity_30": 10.291541}, "trend_signal": 1, "fair_value": 7.98175, "relative_strength": 5.378779, "rate_of_change": 0.05013284852449443, "market_dynamics": 0.229787, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.311109, "high": 10.565291, "low": 10.210773, "close": 10.496729, "volume": 665312}, "trend_line": 9.933611, "activity_lines": {"activity_5": 10.567744, "activity_10": 10.690729, "activity_20": 10.585301, "activity_30": 10.327679}, "trend_signal": 1, "fair_value": 8.022324, "relative_strength": 8.180763, "rate_of_change": -0.029990164634924536, "market_dynamics": -0.023722, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.585359, "high": 10.70576, "low": 10.235857, "close": 10.673987, "volume": 309808}, "trend_line": 9.963082, "activity_lines": {"activity_5": 10.578112, "activity_10": 10.674991, "activity_20": 10.612137, "activity_30": 10.375446}, "trend_signal": 1, "fair_value": 8.061471, "relative_strength": 10.704669, "rate_of_change": 0.2966796263715092, "market_dynamics": -0.247568, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.52014, "high": 10.799407, "low": 10.399737, "close": 10.471645, "volume": 263989}, "trend_line": 10.035064, "activity_lines": {"activity_5": 10.534522, "activity_10": 10.624428, "activity_20": 10.615619, "activity_30": 10.408256}, "trend_signal": 1, "fair_value": 8.101007, "relative_strength": 8.553308, "rate_of_change": 0.7224872785348972, "market_dynamics": -0.536856, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.518469, "high": 10.585359, "low": 10.06696, "close": 10.092044, "volume": 243800}, "trend_line": 10.099954, "activity_lines": {"activity_5": 10.377664, "activity_10": 10.513451, "activity_20": 10.580044, "activity_30": 10.411932}, "trend_signal": 1, "fair_value": 8.136963, "relative_strength": 7.076753, "rate_of_change": 0.646632647285559, "market_dynamics": -0.754511, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.150573, "high": 10.153918, "low": 9.797728, "close": 9.924819, "volume": 276211}, "trend_line": 10.144844, "activity_lines": {"activity_5": 10.216794, "activity_10": 10.386847, "activity_20": 10.526965, "activity_30": 10.400633}, "trend_signal": 1, "fair_value": 8.175222, "relative_strength": 5.815991, "rate_of_change": 0.4444574698063035, "market_dynamics": -1.03567, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.988365, "high": 10.282681, "low": 9.576991, "close": 10.282681, "volume": 923581}, "trend_line": 10.188811, "activity_lines": {"activity_5": 10.200406, "activity_10": 10.340875, "activity_20": 10.50742, "activity_30": 10.409526}, "trend_signal": 1, "fair_value": 8.214746, "relative_strength": 5.871205, "rate_of_change": 0.43339256867822246, "market_dynamics": -0.986969, "expectation": {"probability": 56.173, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.250908, "high": 10.316126, "low": 9.8596, "close": 10.170639, "volume": 672637}, "trend_line": 10.213621, "activity_lines": {"activity_5": 10.160941, "activity_10": 10.28718, "activity_20": 10.47603, "activity_30": 10.408354}, "trend_signal": 0, "fair_value": 8.247583, "relative_strength": 4.226462, "rate_of_change": 0.24350240670869688, "market_dynamics": -0.935027, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.204085, "high": 10.670643, "low": 10.195724, "close": 10.652248, "volume": 415027}, "trend_line": 10.261251, "activity_lines": {"activity_5": 10.315568, "activity_10": 10.333882, "activity_20": 10.487401, "activity_30": 10.436652}, "trend_signal": 1, "fair_value": 8.282256, "relative_strength": 4.301505, "rate_of_change": 0.46633804015245756, "market_dynamics": -0.733785, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.719139, "high": 10.7275, "low": 10.28937, "close": 10.627164, "volume": 509686}, "trend_line": 10.31152, "activity_lines": {"activity_5": 10.449794, "activity_10": 10.376357, "activity_20": 10.493619, "activity_30": 10.460259}, "trend_signal": 1, "fair_value": 8.313676, "relative_strength": 3.222556, "rate_of_change": 0.4898915346676552, "market_dynamics": -0.47858, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.615459, "high": 10.817801, "low": 10.530173, "close": 10.772651, "volume": 243654}, "trend_line": 10.367235, "activity_lines": {"activity_5": 10.596841, "activity_10": 10.449663, "activity_20": 10.511111, "activity_30": 10.49001}, "trend_signal": 1, "fair_value": 8.34616, "relative_strength": 2.158802, "rate_of_change": 0.540318013251209, "market_dynamics": -0.475551, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.819473, "high": 11.346233, "low": 10.775994, "close": 11.272655, "volume": 393859}, "trend_line": 10.426153, "activity_lines": {"activity_5": 10.854034, "activity_10": 10.605334, "activity_20": 10.574709, "activity_30": 10.548424}, "trend_signal": 1, "fair_value": 8.384106, "relative_strength": 4.42769, "rate_of_change": 0.5683096794854025, "market_dynamics": -0.195589, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.306101, "high": 11.555264, "low": 11.252589, "close": 11.449913, "volume": 447433}, "trend_line": 10.48061, "activity_lines": {"activity_5": 11.104314, "activity_10": 10.779127, "activity_20": 10.653053, "activity_30": 10.614473}, "trend_signal": 1, "fair_value": 8.423398, "relative_strength": 5.957175, "rate_of_change": 0.5223115371508656, "market_dynamics": 0.11264, "expectation": {"probability": 55.7687, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.424829, "high": 11.548576, "low": 11.302754, "close": 11.401417, "volume": 327772}, "trend_line": 10.53193, "activity_lines": {"activity_5": 11.253145, "activity_10": 10.929994, "activity_20": 10.723598, "activity_30": 10.67388}, "trend_signal": 1, "fair_value": 8.4624, "relative_strength": 5.687788, "rate_of_change": 0.4896661549279927, "market_dynamics": 0.331447, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.371318, "high": 11.436536, "low": 11.299411, "close": 11.321149, "volume": 83962}, "trend_line": 10.583941, "activity_lines": {"activity_5": 11.325274, "activity_10": 11.049363, "activity_20": 10.784324, "activity_30": 10.724797}, "trend_signal": 1, "fair_value": 8.501279, "relative_strength": 4.556654, "rate_of_change": 0.4938411098440671, "market_dynamics": 0.563241, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.341217, "high": 11.393057, "low": 10.770977, "close": 11.083689, "volume": 617197}, "trend_line": 10.626408, "activity_lines": {"activity_5": 11.271985, "activity_10": 11.103209, "activity_20": 10.820453, "activity_30": 10.757039}, "trend_signal": 1, "fair_value": 8.536147, "relative_strength": 3.310542, "rate_of_change": 0.4012399540020136, "market_dynamics": 0.64213, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.107101, "high": 11.130512, "low": 10.717466, "close": 10.754257, "volume": 614480}, "trend_line": 10.650347, "activity_lines": {"activity_5": 11.088149, "activity_10": 11.076088, "activity_20": 10.823766, "activity_30": 10.765288}, "trend_signal": 1, "fair_value": 8.571058, "relative_strength": -0.381426, "rate_of_change": 0.22527838193301422, "market_dynamics": 0.535623, "expectation": {"probability": 56.5827, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.819473, "high": 10.844557, "low": 10.444889, "close": 10.648904, "volume": 380648}, "trend_line": 10.688039, "activity_lines": {"activity_5": 10.903755, "activity_10": 11.021239, "activity_20": 10.818112, "activity_30": 10.765195}, "trend_signal": 1, "fair_value": 8.605905, "relative_strength": -0.458885, "rate_of_change": 0.35390396200236324, "market_dynamics": 0.381326, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.834526, "high": 10.996733, "low": 10.730845, "close": 10.985026, "volume": 574920}, "trend_line": 10.718476, "activity_lines": {"activity_5": 10.884803, "activity_10": 11.018806, "activity_20": 10.845553, "activity_30": 10.784355}, "trend_signal": 1, "fair_value": 8.644223, "relative_strength": 0.319074, "rate_of_change": 0.28477628122428195, "market_dynamics": 0.375108, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.006766, "high": 11.170647, "low": 9.988364, "close": 10.212445, "volume": 1218727}, "trend_line": 10.722727, "activity_lines": {"activity_5": 10.636083, "activity_10": 10.869854, "activity_20": 10.797917, "activity_30": 10.751708}, "trend_signal": 0, "fair_value": 8.675895, "relative_strength": -6.395026, "rate_of_change": 0.03966048904713697, "market_dynamics": 0.182963, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.219134, "high": 10.250907, "low": 9.95492, "close": 10.071977, "volume": 724117}, "trend_line": 10.709971, "activity_lines": {"activity_5": 10.414454, "activity_10": 10.702902, "activity_20": 10.740026, "activity_30": 10.709724}, "trend_signal": 0, "fair_value": 8.7041, "relative_strength": -7.524262, "rate_of_change": -0.11896227517497482, "market_dynamics": -0.056244, "expectation": {"probability": 61.5192, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.162279, "high": 10.409771, "low": 10.162279, "close": 10.389704, "volume": 571551}, "trend_line": 10.695482, "activity_lines": {"activity_5": 10.366181, "activity_10": 10.606459, "activity_20": 10.713493, "activity_30": 10.689062}, "trend_signal": 0, "fair_value": 8.731141, "relative_strength": -5.495545, "rate_of_change": -0.1352851468972167, "market_dynamics": -0.19563, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.331177, "high": 10.689038, "low": 10.32616, "close": 10.627164, "volume": 391697}, "trend_line": 10.69032, "activity_lines": {"activity_5": 10.421366, "activity_10": 10.569244, "activity_20": 10.710084, "activity_30": 10.684654}, "trend_signal": 0, "fair_value": 8.759519, "relative_strength": -4.847124, "rate_of_change": -0.048263369523695455, "market_dynamics": -0.51416, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.615459, "high": 10.737533, "low": 10.449906, "close": 10.655593, "volume": 427661}, "trend_line": 10.680677, "activity_lines": {"activity_5": 10.487475, "activity_10": 10.552156, "activity_20": 10.709606, "activity_30": 10.682414}, "trend_signal": 0, "fair_value": 8.784082, "relative_strength": -6.069352, "rate_of_change": -0.09020309962658286, "market_dynamics": -0.68514, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.679004, "high": 11.329511, "low": 10.679004, "close": 11.301083, "volume": 474795}, "trend_line": 10.693887, "activity_lines": {"activity_5": 10.790711, "activity_10": 10.665991, "activity_20": 10.769728, "activity_30": 10.72244}, "trend_signal": 0, "fair_value": 8.812176, "relative_strength": -0.822967, "rate_of_change": 0.12368129847949558, "market_dynamics": -0.541417, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.307772, "high": 11.899749, "low": 11.265965, "close": 11.792726, "volume": 722163}, "trend_line": 10.727611, "activity_lines": {"activity_5": 11.185252, "activity_10": 10.869581, "activity_20": 10.870915, "activity_30": 10.793333}, "trend_signal": 1, "fair_value": 8.84262, "relative_strength": 2.495322, "rate_of_change": 0.31535773662092575, "market_dynamics": -0.239912, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.809446, "high": 12.332863, "low": 11.787707, "close": 12.264301, "volume": 431464}, "trend_line": 10.770477, "activity_lines": {"activity_5": 11.622267, "activity_10": 11.146019, "activity_20": 11.00812, "activity_30": 10.892474}, "trend_signal": 1, "fair_value": 8.876641, "relative_strength": 4.612524, "rate_of_change": 0.3995857045897737, "market_dynamics": 0.165119, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.234199, "high": 12.770992, "low": 12.21246, "close": 12.705774, "volume": 280669}, "trend_line": 10.831458, "activity_lines": {"activity_5": 12.081467, "activity_10": 11.475271, "activity_20": 11.177933, "activity_30": 11.017332}, "trend_signal": 1, "fair_value": 8.912269, "relative_strength": 6.260241, "rate_of_change": 0.5661866229322987, "market_dynamics": 0.613928, "expectation": {"probability": 53.4403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.784371, "high": 13.150594, "low": 12.755942, "close": 13.060291, "volume": 437394}, "trend_line": 10.911113, "activity_lines": {"activity_5": 12.520266, "activity_10": 11.831582, "activity_20": 11.369438, "activity_30": 11.161127}, "trend_signal": 1, "fair_value": 8.950186, "relative_strength": 10.659243, "rate_of_change": 0.7354042272056144, "market_dynamics": 0.985789, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.053605, "high": 13.366314, "low": 12.473332, "close": 12.491726, "volume": 604134}, "trend_line": 10.965238, "activity_lines": {"activity_5": 12.60923, "activity_10": 12.046785, "activity_20": 11.495326, "activity_30": 11.263102}, "trend_signal": 1, "fair_value": 8.983729, "relative_strength": 6.968453, "rate_of_change": 0.4960538856118445, "market_dynamics": 1.130806, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.638885, "high": 12.752598, "low": 12.287712, "close": 12.752598, "volume": 526663}, "trend_line": 11.0469, "activity_lines": {"activity_5": 12.705774, "activity_10": 12.267979, "activity_20": 11.637181, "activity_30": 11.378416}, "trend_signal": 1, "fair_value": 9.020502, "relative_strength": 9.941648, "rate_of_change": 0.744735317190575, "market_dynamics": 1.24091, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.759287, "high": 13.147132, "low": 12.642229, "close": 13.089146, "volume": 587878}, "trend_line": 11.133314, "activity_lines": {"activity_5": 12.85051, "activity_10": 12.501624, "activity_20": 11.80166, "activity_30": 11.510174}, "trend_signal": 1, "fair_value": 9.057565, "relative_strength": 9.733127, "rate_of_change": 0.782246603119423, "market_dynamics": 1.305913, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.155917, "high": 14.108304, "low": 12.983715, "close": 13.951916, "volume": 602253}, "trend_line": 11.242578, "activity_lines": {"activity_5": 13.227847, "activity_10": 12.843056, "activity_20": 12.039657, "activity_30": 11.692019}, "trend_signal": 1, "fair_value": 9.09949, "relative_strength": 17.298499, "rate_of_change": 0.9814148779060717, "market_dynamics": 1.325505, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.994087, "high": 14.219003, "low": 13.946643, "close": 14.11006, "volume": 473563}, "trend_line": 11.363859, "activity_lines": {"activity_5": 13.574822, "activity_10": 13.152792, "activity_20": 12.280802, "activity_30": 11.877018}, "trend_signal": 1, "fair_value": 9.142103, "relative_strength": 13.245755, "rate_of_change": 1.0787650305828411, "market_dynamics": 1.380481, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.083703, "high": 14.496638, "low": 14.083703, "close": 14.496638, "volume": 604187}, "trend_line": 11.510678, "activity_lines": {"activity_5": 13.980671, "activity_10": 13.470005, "activity_20": 12.545865, "activity_30": 12.079133}, "trend_signal": 1, "fair_value": 9.186411, "relative_strength": 16.195283, "rate_of_change": 1.2919818874908664, "market_dynamics": 1.495797, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.582737, "high": 14.616124, "low": 14.231304, "close": 14.371878, "volume": 274827}, "trend_line": 11.658914, "activity_lines": {"activity_5": 14.211273, "activity_10": 13.706435, "activity_20": 12.783924, "activity_30": 12.263726}, "trend_signal": 1, "fair_value": 9.228404, "relative_strength": 14.760993, "rate_of_change": 1.287812933347618, "market_dynamics": 1.457166, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.347278, "high": 14.566923, "low": 14.092489, "close": 14.363091, "volume": 167473}, "trend_line": 11.794927, "activity_lines": {"activity_5": 14.330994, "activity_10": 13.894373, "activity_20": 13.005489, "activity_30": 12.438189}, "trend_signal": 1, "fair_value": 9.270403, "relative_strength": 15.345067, "rate_of_change": 1.166600937274262, "market_dynamics": 1.366352, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.540565, "high": 14.584496, "low": 14.080187, "close": 14.394723, "volume": 509147}, "trend_line": 11.93573, "activity_lines": {"activity_5": 14.37633, "activity_10": 14.049902, "activity_20": 13.212882, "activity_30": 12.605918}, "trend_signal": 1, "fair_value": 9.313767, "relative_strength": 14.703066, "rate_of_change": 1.1937589779063493, "market_dynamics": 1.415556, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.320918, "high": 14.352549, "low": 13.257834, "close": 13.468694, "volume": 407610}, "trend_line": 12.029612, "activity_lines": {"activity_5": 14.083469, "activity_10": 14.006354, "activity_20": 13.314244, "activity_30": 12.704819}, "trend_signal": 1, "fair_value": 9.352119, "relative_strength": 10.212402, "rate_of_change": 0.7865626987205699, "market_dynamics": 1.040999, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.779711, "high": 14.145204, "low": 13.53898, "close": 13.640896, "volume": 299327}, "trend_line": 12.13007, "activity_lines": {"activity_5": 13.890766, "activity_10": 13.98669, "activity_20": 13.420179, "activity_30": 12.808773}, "trend_signal": 1, "fair_value": 9.389964, "relative_strength": 10.161765, "rate_of_change": 0.8350892780249247, "market_dynamics": 0.709561, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.746325, "high": 14.127631, "low": 13.697125, "close": 14.022201, "volume": 210888}, "trend_line": 12.238388, "activity_lines": {"activity_5": 13.882214, "activity_10": 14.015461, "activity_20": 13.546103, "activity_30": 12.930846}, "trend_signal": 1, "fair_value": 9.430781, "relative_strength": 12.334257, "rate_of_change": 0.8929709391619387, "market_dynamics": 0.369023, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.356065, "high": 14.628424, "low": 14.233063, "close": 14.491366, "volume": 232830}, "trend_line": 12.345678, "activity_lines": {"activity_5": 14.053362, "activity_10": 14.10645, "activity_20": 13.697899, "activity_30": 13.076199}, "trend_signal": 1, "fair_value": 9.475909, "relative_strength": 14.142135, "rate_of_change": 0.8766677441506103, "market_dynamics": -0.063248, "expectation": {"probability": 57.908, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.450951, "high": 14.790084, "low": 14.391206, "close": 14.714524, "volume": 254828}, "trend_line": 12.454499, "activity_lines": {"activity_5": 14.290345, "activity_10": 14.212519, "activity_20": 13.851416, "activity_30": 13.229028}, "trend_signal": 1, "fair_value": 9.524166, "relative_strength": 13.781763, "rate_of_change": 0.8814501722789201, "market_dynamics": -0.143141, "expectation": {"probability": 58.7272, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.656538, "high": 15.046631, "low": 14.496636, "close": 14.767241, "volume": 196037}, "trend_line": 12.566693, "activity_lines": {"activity_5": 14.52358, "activity_10": 14.314307, "activity_20": 13.99049, "activity_30": 13.378237}, "trend_signal": 1, "fair_value": 9.572568, "relative_strength": 17.340926, "rate_of_change": 0.9008310972605207, "market_dynamics": -0.113632, "expectation": {"probability": 58.7272, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.844556, "high": 15.136247, "low": 14.610853, "close": 14.957015, "volume": 253858}, "trend_line": 12.687888, "activity_lines": {"activity_5": 14.733503, "activity_10": 14.43865, "activity_20": 14.128059, "activity_30": 13.532451}, "trend_signal": 1, "fair_value": 9.620549, "relative_strength": 16.753418, "rate_of_change": 0.9644144247018557, "market_dynamics": -0.051301, "expectation": {"probability": 58.7272, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.111647, "high": 15.118675, "low": 13.714697, "close": 13.797285, "volume": 289810}, "trend_line": 12.778341, "activity_lines": {"activity_5": 14.469108, "activity_10": 14.343763, "activity_20": 14.137768, "activity_30": 13.604025}, "trend_signal": 1, "fair_value": 9.658102, "relative_strength": 12.018332, "rate_of_change": 0.7129082476137882, "market_dynamics": -0.192328, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.143095, "high": 13.766731, "low": 13.046044, "close": 13.658897, "volume": 469030}, "trend_line": 12.875163, "activity_lines": {"activity_5": 14.173578, "activity_10": 14.234162, "activity_20": 14.124752, "activity_30": 13.660835}, "trend_signal": 1, "fair_value": 9.694274, "relative_strength": 10.25989, "rate_of_change": 0.7577039930300913, "market_dynamics": -0.296488, "expectation": {"probability": 57.8789, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.730788, "high": 14.172904, "low": 13.646318, "close": 14.102813, "volume": 170954}, "trend_line": 12.990293, "activity_lines": {"activity_5": 14.081519, "activity_10": 14.218076, "activity_20": 14.147372, "activity_30": 13.740039}, "trend_signal": 1, "fair_value": 9.734552, "relative_strength": 9.884121, "rate_of_change": 0.8942022714586125, "market_dynamics": -0.512081, "expectation": {"probability": 57.908, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.241197, "high": 14.393961, "low": 14.117188, "close": 14.377787, "volume": 113110}, "trend_line": 13.103385, "activity_lines": {"activity_5": 14.121898, "activity_10": 14.257294, "activity_20": 14.189528, "activity_30": 13.829554}, "trend_signal": 1, "fair_value": 9.775412, "relative_strength": 9.949379, "rate_of_change": 0.8705885232919687, "market_dynamics": -0.729548, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.37599, "high": 14.762393, "low": 14.325668, "close": 14.71207, "volume": 95673}, "trend_line": 13.253373, "activity_lines": {"activity_5": 14.299668, "activity_10": 14.34076, "activity_20": 14.257247, "activity_30": 13.933341}, "trend_signal": 1, "fair_value": 9.817675, "relative_strength": 10.598998, "rate_of_change": 1.1446507906163215, "market_dynamics": -0.703267, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.751609, "high": 14.816309, "low": 14.307694, "close": 14.307694, "volume": 177591}, "trend_line": 13.394563, "activity_lines": {"activity_5": 14.358976, "activity_10": 14.331228, "activity_20": 14.27588, "activity_30": 14.001361}, "trend_signal": 1, "fair_value": 9.858218, "relative_strength": 10.800245, "rate_of_change": 1.0653137129695205, "market_dynamics": -0.771427, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.37599, "high": 14.846861, "low": 14.302305, "close": 14.739029, "volume": 115819}, "trend_line": 13.539541, "activity_lines": {"activity_5": 14.528035, "activity_10": 14.39493, "activity_20": 14.328188, "activity_30": 14.088101}, "trend_signal": 1, "fair_value": 9.90106, "relative_strength": 11.397203, "rate_of_change": 1.0823645385071543, "market_dynamics": -0.690473, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.731838, "high": 15.09308, "low": 14.546724, "close": 15.021192, "volume": 143182}, "trend_line": 13.686008, "activity_lines": {"activity_5": 14.719139, "activity_10": 14.505431, "activity_20": 14.399512, "activity_30": 14.183691}, "trend_signal": 1, "fair_value": 9.944706, "relative_strength": 12.974409, "rate_of_change": 1.0817722698280499, "market_dynamics": -0.472866, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.010411, "high": 15.022989, "low": 14.588062, "close": 14.855846, "volume": 281073}, "trend_line": 13.826017, "activity_lines": {"activity_5": 14.793903, "activity_10": 14.580294, "activity_20": 14.449997, "activity_30": 14.259165}, "trend_signal": 1, "fair_value": 9.98503, "relative_strength": 7.172822, "rate_of_change": 1.0230083162307149, "market_dynamics": -0.283107, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.733637, "high": 14.800134, "low": 14.095623, "close": 14.411934, "volume": 195776}, "trend_line": 13.929712, "activity_lines": {"activity_5": 14.688825, "activity_10": 14.572834, "activity_20": 14.454653, "activity_30": 14.296966}, "trend_signal": 1, "fair_value": 10.01944, "relative_strength": 5.737167, "rate_of_change": 0.7499990778255233, "market_dynamics": -0.234127, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.426314, "high": 14.523364, "low": 13.865579, "close": 14.296911, "volume": 235599}, "trend_line": 14.013185, "activity_lines": {"activity_5": 14.565416, "activity_10": 14.554372, "activity_20": 14.448758, "activity_30": 14.320656}, "trend_signal": 1, "fair_value": 10.051703, "relative_strength": 3.388966, "rate_of_change": 0.5992442629108174, "market_dynamics": -0.289559, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.347234, "high": 14.485621, "low": 14.088434, "close": 14.3688, "volume": 167436}, "trend_line": 14.083335, "activity_lines": {"activity_5": 14.466689, "activity_10": 14.539896, "activity_20": 14.450066, "activity_30": 14.343599}, "trend_signal": 1, "fair_value": 10.083895, "relative_strength": 2.275033, "rate_of_change": 0.5005999706704788, "market_dynamics": -0.539218, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.322073, "high": 14.379585, "low": 13.941062, "close": 14.124379, "volume": 112844}, "trend_line": 14.130621, "activity_lines": {"activity_5": 14.311169, "activity_10": 14.468072, "activity_20": 14.42807, "activity_30": 14.346247}, "trend_signal": 1, "fair_value": 10.114375, "relative_strength": 1.399936, "rate_of_change": 0.3357585401469163, "market_dynamics": -0.888314, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.192673, "high": 14.329262, "low": 13.560051, "close": 14.111799, "volume": 197383}, "trend_line": 14.165672, "activity_lines": {"activity_5": 14.211244, "activity_10": 14.39357, "activity_20": 14.406162, "activity_30": 14.345033}, "trend_signal": 1, "fair_value": 10.144068, "relative_strength": 2.253618, "rate_of_change": 0.24804996185235634, "market_dynamics": -0.995692, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.162121, "high": 14.298709, "low": 13.382126, "close": 13.468392, "volume": 243940}, "trend_line": 14.198227, "activity_lines": {"activity_5": 13.946454, "activity_10": 14.20692, "activity_20": 14.319915, "activity_30": 14.300047}, "trend_signal": 0, "fair_value": 10.169656, "relative_strength": -2.295229, "rate_of_change": 0.22981613579644197, "market_dynamics": -1.034825, "expectation": {"probability": 62.4369, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.525904, "high": 13.626548, "low": 13.029869, "close": 13.459406, "volume": 237936}, "trend_line": 14.221787, "activity_lines": {"activity_5": 13.74157, "activity_10": 14.041249, "activity_20": 14.233634, "activity_30": 14.252381}, "trend_signal": 0, "fair_value": 10.196998, "relative_strength": -2.419003, "rate_of_change": 0.16593621161291183, "market_dynamics": -1.014489, "expectation": {"probability": 61.5494, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.486364, "high": 13.714611, "low": 13.029869, "close": 13.205997, "volume": 225062}, "trend_line": 14.225682, "activity_lines": {"activity_5": 13.508051, "activity_10": 13.844926, "activity_20": 14.125898, "activity_30": 14.186846}, "trend_signal": 0, "fair_value": 10.226444, "relative_strength": -4.862261, "rate_of_change": 0.0273875568520326, "market_dynamics": -1.000345, "expectation": {"probability": 60.2225, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.110744, "high": 13.200604, "low": 12.794433, "close": 13.186227, "volume": 276033}, "trend_line": 14.20016, "activity_lines": {"activity_5": 13.345462, "activity_10": 13.672883, "activity_20": 14.022401, "activity_30": 14.119785}, "trend_signal": 0, "fair_value": 10.254719, "relative_strength": -6.512686, "rate_of_change": -0.17940791872052592, "market_dynamics": -1.010446, "expectation": {"probability": 58.9517, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.090974, "high": 13.667884, "low": 13.015491, "close": 13.48277, "volume": 505251}, "trend_line": 14.17925, "activity_lines": {"activity_5": 13.344264, "activity_10": 13.58812, "activity_20": 13.954423, "activity_30": 14.073501}, "trend_signal": 0, "fair_value": 10.285288, "relative_strength": -7.937908, "rate_of_change": -0.14725186195085582, "market_dynamics": -0.998763, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.610373, "high": 13.655304, "low": 13.103556, "close": 13.303047, "volume": 498313}, "trend_line": 14.139463, "activity_lines": {"activity_5": 13.325093, "activity_10": 13.495644, "activity_20": 13.875446, "activity_30": 14.016972}, "trend_signal": 0, "fair_value": 10.315804, "relative_strength": -9.183132, "rate_of_change": -0.2806001727877036, "market_dynamics": -1.011691, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.315627, "high": 13.452217, "low": 13.117933, "close": 13.222172, "volume": 303375}, "trend_line": 14.10114, "activity_lines": {"activity_5": 13.289987, "activity_10": 13.408626, "activity_20": 13.796642, "activity_30": 13.957792}, "trend_signal": 0, "fair_value": 10.344227, "relative_strength": -7.325937, "rate_of_change": -0.2710357529136722, "market_dynamics": -1.01058, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.214984, "high": 13.497148, "low": 13.186228, "close": 13.497148, "volume": 129528}, "trend_line": 14.072275, "activity_lines": {"activity_5": 13.362356, "activity_10": 13.391144, "activity_20": 13.746765, "activity_30": 13.918825}, "trend_signal": 0, "fair_value": 10.374477, "relative_strength": -5.868876, "rate_of_change": -0.2046997618632231, "market_dynamics": -1.082463, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.468392, "high": 13.711017, "low": 13.324615, "close": 13.621156, "volume": 193452}, "trend_line": 14.04649, "activity_lines": {"activity_5": 13.45665, "activity_10": 13.412057, "activity_20": 13.709468, "activity_30": 13.88972}, "trend_signal": 0, "fair_value": 10.402005, "relative_strength": -4.672411, "rate_of_change": -0.18323263296090403, "market_dynamics": -1.140409, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.720002, "high": 13.873061, "low": 13.53341, "close": 13.675083, "volume": 406399}, "trend_line": 14.053369, "activity_lines": {"activity_5": 13.539925, "activity_10": 13.451925, "activity_20": 13.679601, "activity_30": 13.865759}, "trend_signal": 0, "fair_value": 10.427818, "relative_strength": -5.839041, "rate_of_change": 0.04897308865061404, "market_dynamics": -0.993044, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.740471, "high": 14.588692, "low": 13.740471, "close": 14.423407, "volume": 668135}, "trend_line": 14.079453, "activity_lines": {"activity_5": 13.85982, "activity_10": 13.635791, "activity_20": 13.724349, "activity_30": 13.889632}, "trend_signal": 0, "fair_value": 10.461011, "relative_strength": -4.078062, "rate_of_change": 0.18560673956544432, "market_dynamics": -0.457351, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.494243, "high": 14.650447, "low": 14.274469, "close": 14.595958, "volume": 232242}, "trend_line": 14.098578, "activity_lines": {"activity_5": 14.162542, "activity_10": 13.833667, "activity_20": 13.786905, "activity_30": 13.922955}, "trend_signal": 0, "fair_value": 10.494935, "relative_strength": -5.248212, "rate_of_change": 0.13583624306994702, "market_dynamics": 0.036095, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.53057, "high": 14.712204, "low": 14.439754, "close": 14.557816, "volume": 288005}, "trend_line": 14.100793, "activity_lines": {"activity_5": 14.360964, "activity_10": 14.003943, "activity_20": 13.844456, "activity_30": 13.952583}, "trend_signal": 0, "fair_value": 10.528064, "relative_strength": -7.126142, "rate_of_change": 0.015710804309481664, "market_dynamics": 0.503375, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.319877, "high": 14.670427, "low": 13.907573, "close": 14.496059, "volume": 938268}, "trend_line": 14.093511, "activity_lines": {"activity_5": 14.468089, "activity_10": 14.138413, "activity_20": 13.896988, "activity_30": 13.978084}, "trend_signal": 0, "fair_value": 10.559607, "relative_strength": -7.925983, "rate_of_change": -0.05164248563892833, "market_dynamics": 0.881405, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.496059, "high": 14.922896, "low": 14.397979, "close": 14.893835, "volume": 449477}, "trend_line": 14.097731, "activity_lines": {"activity_5": 14.649479, "activity_10": 14.32139, "activity_20": 13.989904, "activity_30": 14.029718}, "trend_signal": 0, "fair_value": 10.597436, "relative_strength": -8.584634, "rate_of_change": 0.029942858099731944, "market_dynamics": 0.911934, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.939242, "high": 15.255283, "low": 14.821182, "close": 15.040956, "volume": 615480}, "trend_line": 14.100529, "activity_lines": {"activity_5": 14.798659, "activity_10": 14.50546, "activity_20": 14.096651, "activity_30": 14.090571}, "trend_signal": 0, "fair_value": 10.641712, "relative_strength": -6.906347, "rate_of_change": 0.01984716547648909, "market_dynamics": 1.075641, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.000998, "high": 15.564057, "low": 14.864774, "close": 15.564057, "volume": 495671}, "trend_line": 14.159421, "activity_lines": {"activity_5": 15.081037, "activity_10": 14.753042, "activity_20": 14.250221, "activity_30": 14.184993}, "trend_signal": 1, "fair_value": 10.700732, "relative_strength": -5.020941, "rate_of_change": 0.4176580892816161, "market_dynamics": 1.209285, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.653058, "high": 17.267765, "low": 15.549527, "close": 17.140623, "volume": 980799}, "trend_line": 14.275479, "activity_lines": {"activity_5": 15.824396, "activity_10": 15.244692, "activity_20": 14.547907, "activity_30": 14.377328}, "trend_signal": 1, "fair_value": 10.770546, "relative_strength": 2.220974, "rate_of_change": 0.8196521595056794, "market_dynamics": 1.359111, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.189664, "high": 17.189664, "low": 16.410462, "close": 16.846376, "volume": 616031}, "trend_line": 14.366931, "activity_lines": {"activity_5": 16.297486, "activity_10": 15.616597, "activity_20": 14.80437, "activity_30": 14.543193}, "trend_signal": 1, "fair_value": 10.835089, "relative_strength": 0.363154, "rate_of_change": 0.6406229871515943, "market_dynamics": 1.452775, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.846376, "high": 17.0934, "low": 16.317831, "close": 16.661116, "volume": 538206}, "trend_line": 14.443042, "activity_lines": {"activity_5": 16.552135, "activity_10": 15.896179, "activity_20": 15.030227, "activity_30": 14.691204}, "trend_signal": 1, "fair_value": 10.898807, "relative_strength": -0.470027, "rate_of_change": 0.5297651948074431, "market_dynamics": 1.451829, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.661116, "high": 17.193296, "low": 16.512176, "close": 16.613892, "volume": 434038}, "trend_line": 14.506436, "activity_lines": {"activity_5": 16.673224, "activity_10": 16.112883, "activity_20": 15.239447, "activity_30": 14.831259}, "trend_signal": 1, "fair_value": 10.96116, "relative_strength": 1.008884, "rate_of_change": 0.43892415462061674, "market_dynamics": 1.409215, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.437707, "high": 16.544873, "low": 14.192735, "close": 14.466999, "volume": 1555023}, "trend_line": 14.511746, "activity_lines": {"activity_5": 15.973819, "activity_10": 15.899416, "activity_20": 15.229223, "activity_30": 14.828715}, "trend_signal": 1, "fair_value": 11.010469, "relative_strength": -4.244871, "rate_of_change": 0.03660444233166371, "market_dynamics": 1.072509, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.150166, "high": 15.217141, "low": 12.954003, "close": 14.354386, "volume": 2144898}, "trend_line": 14.498925, "activity_lines": {"activity_5": 15.310014, "activity_10": 15.667818, "activity_20": 15.203476, "activity_30": 14.818563}, "trend_signal": 1, "fair_value": 11.05908, "relative_strength": -3.762126, "rate_of_change": -0.08834912077430682, "market_dynamics": 0.754288, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.75761, "high": 15.095445, "low": 14.572345, "close": 14.946507, "volume": 690024}, "trend_line": 14.496435, "activity_lines": {"activity_5": 15.029332, "activity_10": 15.547578, "activity_20": 15.228652, "activity_30": 14.847439}, "trend_signal": 1, "fair_value": 11.110616, "relative_strength": -3.686983, "rate_of_change": -0.017173687014726133, "market_dynamics": 0.374444, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.979201, "high": 16.013138, "low": 14.779407, "close": 15.973375, "volume": 589239}, "trend_line": 14.533686, "activity_lines": {"activity_5": 15.217597, "activity_10": 15.60585, "activity_20": 15.343243, "activity_30": 14.942725}, "trend_signal": 1, "fair_value": 11.169397, "relative_strength": -1.860311, "rate_of_change": 0.25696662662233494, "market_dynamics": 0.084811, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.104028, "high": 17.315854, "low": 15.812432, "close": 17.298811, "volume": 652193}, "trend_line": 14.629915, "activity_lines": {"activity_5": 15.893523, "activity_10": 15.885483, "activity_20": 15.572206, "activity_30": 15.121121}, "trend_signal": 1, "fair_value": 11.236359, "relative_strength": 2.466, "rate_of_change": 0.6621100799893503, "market_dynamics": 0.083836, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.245794, "high": 17.268514, "low": 16.401301, "close": 17.236324, "volume": 334884}, "trend_line": 14.727896, "activity_lines": {"activity_5": 16.502959, "activity_10": 16.112703, "activity_20": 15.776191, "activity_30": 15.289276}, "trend_signal": 1, "fair_value": 11.302768, "relative_strength": 0.350841, "rate_of_change": 0.6697304803206238, "market_dynamics": 0.099593, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.454075, "high": 17.974782, "low": 17.406737, "close": 17.940701, "volume": 242913}, "trend_line": 14.846959, "activity_lines": {"activity_5": 17.162566, "activity_10": 16.437587, "activity_20": 16.028144, "activity_30": 15.496554}, "trend_signal": 1, "fair_value": 11.371297, "relative_strength": 3.328392, "rate_of_change": 0.8084182560767715, "market_dynamics": 0.284846, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.988036, "high": 18.272057, "low": 17.187094, "close": 17.582832, "volume": 488497}, "trend_line": 14.962241, "activity_lines": {"activity_5": 17.463796, "activity_10": 16.682857, "activity_20": 16.224854, "activity_30": 15.673062}, "trend_signal": 1, "fair_value": 11.434294, "relative_strength": 1.924362, "rate_of_change": 0.7764687704734724, "market_dynamics": 0.415267, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.906618, "high": 17.93502, "low": 17.041297, "close": 17.690762, "volume": 203019}, "trend_line": 15.08154, "activity_lines": {"activity_5": 17.625247, "activity_10": 16.93436, "activity_20": 16.412979, "activity_30": 15.849095}, "trend_signal": 1, "fair_value": 11.49686, "relative_strength": 1.082422, "rate_of_change": 0.7973337683840263, "market_dynamics": 0.396983, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.679398, "high": 17.864962, "low": 17.041298, "close": 17.605555, "volume": 368606}, "trend_line": 15.219445, "activity_lines": {"activity_5": 17.643803, "activity_10": 17.15165, "activity_20": 16.573866, "activity_30": 16.011935}, "trend_signal": 1, "fair_value": 11.561632, "relative_strength": -0.540439, "rate_of_change": 0.9143960099565425, "market_dynamics": 0.409739, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.605555, "high": 17.883895, "low": 16.908755, "close": 17.043192, "volume": 165881}, "trend_line": 15.338905, "activity_lines": {"activity_5": 17.454455, "activity_10": 17.248662, "activity_20": 16.666042, "activity_30": 16.129596}, "trend_signal": 1, "fair_value": 11.623029, "relative_strength": -0.428543, "rate_of_change": 0.7849169269970101, "market_dynamics": 0.254352, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.181416, "high": 17.478691, "low": 16.458107, "close": 16.821653, "volume": 132406}, "trend_line": 15.459427, "activity_lines": {"activity_5": 17.204137, "activity_10": 17.258555, "activity_20": 16.725465, "activity_30": 16.225257}, "trend_signal": 1, "fair_value": 11.68281, "relative_strength": -0.945426, "rate_of_change": 0.7857275340058456, "market_dynamics": 0.069958, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.766742, "high": 17.813837, "low": 16.72698, "close": 17.813837, "volume": 186579}, "trend_line": 15.61368, "activity_lines": {"activity_5": 17.35915, "activity_10": 17.403985, "activity_20": 16.868602, "activity_30": 16.377155}, "trend_signal": 1, "fair_value": 11.750668, "relative_strength": 1.992238, "rate_of_change": 0.9977924796307176, "market_dynamics": 0.042262, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.838453, "high": 18.120579, "low": 17.387806, "close": 18.003185, "volume": 182166}, "trend_line": 15.764361, "activity_lines": {"activity_5": 17.561878, "activity_10": 17.531709, "activity_20": 17.013973, "activity_30": 16.531316}, "trend_signal": 1, "fair_value": 11.81971, "relative_strength": 4.217224, "rate_of_change": 0.9650575649046139, "market_dynamics": 0.079791, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.056201, "high": 18.838208, "low": 17.993717, "close": 18.455725, "volume": 248008}, "trend_line": 15.936117, "activity_lines": {"activity_5": 17.894625, "activity_10": 17.704807, "activity_20": 17.187636, "activity_30": 16.704953}, "trend_signal": 1, "fair_value": 11.895559, "relative_strength": 4.842629, "rate_of_change": 1.0895208502266616, "market_dynamics": 0.444903, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.241763, "high": 18.79087, "low": 18.052415, "close": 18.597736, "volume": 129648}, "trend_line": 16.115302, "activity_lines": {"activity_5": 18.218031, "activity_10": 17.88269, "activity_20": 17.358564, "activity_30": 16.87667}, "trend_signal": 1, "fair_value": 11.970405, "relative_strength": 5.63208, "rate_of_change": 1.1243956102982953, "market_dynamics": 0.809952, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.597736, "high": 19.251933, "low": 18.487912, "close": 19.161993, "volume": 175763}, "trend_line": 16.30413, "activity_lines": {"activity_5": 18.625886, "activity_10": 18.138413, "activity_20": 17.568784, "activity_30": 17.073231}, "trend_signal": 1, "fair_value": 12.046659, "relative_strength": 9.221038, "rate_of_change": 1.1717310665354015, "market_dynamics": 1.105851, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.379741, "high": 19.483883, "low": 18.556079, "close": 18.575014, "volume": 256919}, "trend_line": 16.469259, "activity_lines": {"activity_5": 18.682059, "activity_10": 18.265207, "activity_20": 17.713476, "activity_30": 17.219739}, "trend_signal": 1, "fair_value": 12.119234, "relative_strength": 9.418704, "rate_of_change": 1.012804731071209, "market_dynamics": 1.274152, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.681047, "high": 19.799213, "low": 18.638636, "close": 19.770294, "volume": 218679}, "trend_line": 16.672433, "activity_lines": {"activity_5": 19.085913, "activity_10": 18.591285, "activity_20": 17.963773, "activity_30": 17.432709}, "trend_signal": 1, "fair_value": 12.198198, "relative_strength": 12.765831, "rate_of_change": 1.2336559890156602, "market_dynamics": 1.276777, "expectation": {"probability": 54.4993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.924524, "high": 20.724589, "low": 19.466655, "close": 20.56072, "volume": 186130}, "trend_line": 16.87701, "activity_lines": {"activity_5": 19.635436, "activity_10": 19.023267, "activity_20": 18.274543, "activity_30": 17.683567}, "trend_signal": 1, "fair_value": 12.284354, "relative_strength": 16.099722, "rate_of_change": 1.2270374695762574, "market_dynamics": 1.324261, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.377571, "high": 20.767966, "low": 20.194424, "close": 20.555899, "volume": 128800}, "trend_line": 17.075674, "activity_lines": {"activity_5": 20.043019, "activity_10": 19.400643, "activity_20": 18.566059, "activity_30": 17.920914}, "trend_signal": 1, "fair_value": 12.372322, "relative_strength": 15.833517, "rate_of_change": 1.1771279391314033, "market_dynamics": 1.287914, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.454687, "high": 20.56072, "low": 19.485934, "close": 19.620884, "volume": 184009}, "trend_line": 17.244443, "activity_lines": {"activity_5": 20.008385, "activity_10": 19.544148, "activity_20": 18.739531, "activity_30": 18.085121}, "trend_signal": 1, "fair_value": 12.453851, "relative_strength": 12.5695, "rate_of_change": 0.9883592296269011, "market_dynamics": 1.278705, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.760655, "high": 20.232982, "low": 19.635344, "close": 19.813671, "volume": 116125}, "trend_line": 17.421697, "activity_lines": {"activity_5": 20.007421, "activity_10": 19.67181, "activity_20": 18.906285, "activity_30": 18.250878}, "trend_signal": 1, "fair_value": 12.535358, "relative_strength": 14.970394, "rate_of_change": 1.0278905500166131, "market_dynamics": 1.195228, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.871506, "high": 20.845081, "low": 19.82331, "close": 20.782425, "volume": 146407}, "trend_line": 17.617983, "activity_lines": {"activity_5": 20.246799, "activity_10": 19.939249, "activity_20": 19.142125, "activity_30": 18.467699}, "trend_signal": 1, "fair_value": 12.619427, "relative_strength": 19.796875, "rate_of_change": 1.1266755471639591, "market_dynamics": 1.180389, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.999309, "high": 21.182458, "low": 20.339016, "close": 20.859539, "volume": 147384}, "trend_line": 17.811936, "activity_lines": {"activity_5": 20.444405, "activity_10": 20.170176, "activity_20": 19.362409, "activity_30": 18.676832}, "trend_signal": 1, "fair_value": 12.706652, "relative_strength": 20.287397, "rate_of_change": 1.100880844305506, "market_dynamics": 1.216795, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.859539, "high": 21.466818, "low": 20.739047, "close": 21.423441, "volume": 217882}, "trend_line": 18.007249, "activity_lines": {"activity_5": 20.810057, "activity_10": 20.459926, "activity_20": 19.619441, "activity_30": 18.909832}, "trend_signal": 1, "fair_value": 12.79976, "relative_strength": 22.56999, "rate_of_change": 1.0965287546508269, "market_dynamics": 1.338118, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.399342, "high": 21.577671, "low": 21.061966, "close": 21.163177, "volume": 224229}, "trend_line": 18.141334, "activity_lines": {"activity_5": 21.031119, "activity_10": 20.650979, "activity_20": 19.831749, "activity_30": 19.11344}, "trend_signal": 1, "fair_value": 12.890434, "relative_strength": 17.55444, "rate_of_change": 0.7446167929371049, "market_dynamics": 1.439214, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.057145, "high": 21.100522, "low": 20.020916, "close": 20.11249, "volume": 301564}, "trend_line": 18.250205, "activity_lines": {"activity_5": 20.799132, "activity_10": 20.614612, "activity_20": 19.928645, "activity_30": 19.240612}, "trend_signal": 1, "fair_value": 12.973115, "relative_strength": 12.083435, "rate_of_change": 0.6001267602481747, "market_dynamics": 1.225032, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.204063, "high": 20.488423, "low": 19.490752, "close": 19.804031, "volume": 137506}, "trend_line": 18.354968, "activity_lines": {"activity_5": 20.444404, "activity_10": 20.494208, "activity_20": 19.984119, "activity_30": 19.340859}, "trend_signal": 1, "fair_value": 13.051604, "relative_strength": 11.974319, "rate_of_change": 0.5740373875252271, "market_dynamics": 0.685009, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.996819, "high": 20.035376, "low": 19.659441, "close": 19.905245, "volume": 91980}, "trend_line": 18.46468, "activity_lines": {"activity_5": 20.188641, "activity_10": 20.391593, "activity_20": 20.039168, "activity_30": 19.440877}, "trend_signal": 1, "fair_value": 13.129349, "relative_strength": 10.374936, "rate_of_change": 0.597723733432833, "market_dynamics": 0.032456, "expectation": {"probability": 53.9605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.991998, "high": 21.408981, "low": 19.881145, "close": 20.975212, "volume": 401911}, "trend_line": 18.681621, "activity_lines": {"activity_5": 20.353153, "activity_10": 20.495435, "activity_20": 20.185169, "activity_30": 19.602846}, "trend_signal": 1, "fair_value": 13.209133, "relative_strength": 17.242785, "rate_of_change": 1.1748971550007825, "market_dynamics": -0.285128, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.946293, "high": 21.466817, "low": 20.869178, "close": 21.384882, "volume": 208276}, "trend_line": 18.91597, "activity_lines": {"activity_5": 20.684103, "activity_10": 20.666139, "activity_20": 20.351461, "activity_30": 19.77725}, "trend_signal": 1, "fair_value": 13.290601, "relative_strength": 20.859732, "rate_of_change": 1.2544361112989162, "market_dynamics": -0.375411, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.505374, "high": 22.194588, "low": 21.370424, "close": 21.572849, "volume": 184429}, "trend_line": 19.136848, "activity_lines": {"activity_5": 21.062929, "activity_10": 20.838946, "activity_20": 20.513926, "activity_30": 19.948662}, "trend_signal": 1, "fair_value": 13.371851, "relative_strength": 19.734156, "rate_of_change": 1.1676800079509484, "market_dynamics": -0.201682, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.654784, "high": 21.654784, "low": 20.372752, "close": 20.724588, "volume": 119087}, "trend_line": 19.295222, "activity_lines": {"activity_5": 21.061643, "activity_10": 20.825538, "activity_20": 20.577704, "activity_30": 20.051097}, "trend_signal": 1, "fair_value": 13.446431, "relative_strength": 18.289578, "rate_of_change": 0.8275866537686795, "market_dynamics": -0.152762, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.057145, "high": 21.727081, "low": 20.743867, "close": 21.577669, "volume": 218789}, "trend_line": 19.437851, "activity_lines": {"activity_5": 21.283348, "activity_10": 20.968288, "activity_20": 20.709768, "activity_30": 20.198351}, "trend_signal": 1, "fair_value": 13.527471, "relative_strength": 18.608323, "rate_of_change": 0.7391933609263447, "market_dynamics": -0.2112, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.534292, "high": 22.093375, "low": 21.466817, "close": 21.828293, "volume": 197976}, "trend_line": 19.590916, "activity_lines": {"activity_5": 21.477099, "activity_10": 21.143549, "activity_20": 20.850836, "activity_30": 20.352573}, "trend_signal": 1, "fair_value": 13.610319, "relative_strength": 18.294114, "rate_of_change": 0.7874584489818426, "market_dynamics": -0.184574, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.799376, "high": 22.830783, "low": 21.74154, "close": 22.368095, "volume": 255446}, "trend_line": 19.738496, "activity_lines": {"activity_5": 21.793912, "activity_10": 21.409594, "activity_20": 21.027929, "activity_30": 20.531746}, "trend_signal": 1, "fair_value": 13.697388, "relative_strength": 19.608463, "rate_of_change": 0.753308319018883, "market_dynamics": -0.019614, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.368095, "high": 23.144064, "low": 22.368095, "close": 23.071768, "volume": 69127}, "trend_line": 19.921461, "activity_lines": {"activity_5": 22.279735, "activity_10": 21.781673, "activity_20": 21.256771, "activity_30": 20.746796}, "trend_signal": 1, "fair_value": 13.787315, "relative_strength": 21.988945, "rate_of_change": 0.9269449911482585, "market_dynamics": 0.279804, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.994653, "high": 23.134425, "low": 22.758491, "close": 23.07659, "volume": 68011}, "trend_line": 20.100988, "activity_lines": {"activity_5": 22.667237, "activity_10": 22.100823, "activity_20": 21.46466, "activity_30": 20.950353}, "trend_signal": 1, "fair_value": 13.877853, "relative_strength": 20.940957, "rate_of_change": 0.9011738647080162, "market_dynamics": 0.422323, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.148882, "high": 23.616392, "low": 22.936817, "close": 23.544096, "volume": 96685}, "trend_line": 20.29894, "activity_lines": {"activity_5": 23.053775, "activity_10": 22.445474, "activity_20": 21.701329, "activity_30": 21.172489}, "trend_signal": 1, "fair_value": 13.96696, "relative_strength": 21.568425, "rate_of_change": 0.9847874144295832, "market_dynamics": 0.559841, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.741702, "high": 24.180291, "low": 23.184628, "close": 23.703939, "volume": 560645}, "trend_line": 20.520965, "activity_lines": {"activity_5": 23.362499, "activity_10": 22.753026, "activity_20": 21.939014, "activity_30": 21.392166}, "trend_signal": 1, "fair_value": 14.055315, "relative_strength": 18.140402, "rate_of_change": 1.0937763252662385, "market_dynamics": 0.803317, "expectation": {"probability": 56.3076, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.519512, "high": 24.461069, "low": 23.339937, "close": 24.315466, "volume": 323335}, "trend_line": 20.770758, "activity_lines": {"activity_5": 23.750021, "activity_10": 23.122151, "activity_20": 22.21995, "activity_30": 21.636973}, "trend_signal": 1, "fair_value": 14.148932, "relative_strength": 20.22879, "rate_of_change": 1.2172575704894988, "market_dynamics": 1.13167, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.757329, "high": 23.975731, "low": 23.087559, "close": 23.43215, "volume": 248438}, "trend_line": 20.958036, "activity_lines": {"activity_5": 23.713281, "activity_10": 23.27739, "activity_20": 22.394405, "activity_30": 21.808675}, "trend_signal": 1, "fair_value": 14.233135, "relative_strength": 16.977474, "rate_of_change": 0.9016425881039063, "market_dynamics": 1.284969, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.597165, "high": 24.388268, "low": 23.597165, "close": 24.126184, "volume": 362179}, "trend_line": 21.162136, "activity_lines": {"activity_5": 23.883859, "activity_10": 23.525011, "activity_20": 22.617727, "activity_30": 22.013072}, "trend_signal": 1, "fair_value": 14.324227, "relative_strength": 21.309924, "rate_of_change": 0.9738507940343285, "market_dynamics": 1.465755, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.97573, "high": 25.650147, "low": 23.946609, "close": 24.630938, "volume": 497739}, "trend_line": 21.367976, "activity_lines": {"activity_5": 24.152716, "activity_10": 23.802559, "activity_20": 22.873199, "activity_30": 22.236866}, "trend_signal": 1, "fair_value": 14.416488, "relative_strength": 21.974934, "rate_of_change": 0.9726806405553696, "market_dynamics": 1.457256, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.703738, "high": 25.383212, "low": 22.912838, "close": 23.126389, "volume": 303483}, "trend_line": 21.518931, "activity_lines": {"activity_5": 23.847601, "activity_10": 23.751039, "activity_20": 22.967421, "activity_30": 22.350312}, "trend_signal": 1, "fair_value": 14.498326, "relative_strength": 12.926223, "rate_of_change": 0.7064543689116823, "market_dynamics": 1.067401, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.461271, "high": 24.456214, "low": 23.301109, "close": 24.402826, "volume": 280395}, "trend_line": 21.693625, "activity_lines": {"activity_5": 24.006468, "activity_10": 23.907996, "activity_20": 23.1751, "activity_30": 22.536369}, "trend_signal": 1, "fair_value": 14.589669, "relative_strength": 16.732591, "rate_of_change": 0.811815419641442, "market_dynamics": 0.940569, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.529017, "high": 24.761979, "low": 23.650553, "close": 23.902929, "volume": 166523}, "trend_line": 21.871223, "activity_lines": {"activity_5": 23.992878, "activity_10": 23.937068, "activity_20": 23.319742, "activity_30": 22.678905}, "trend_signal": 1, "fair_value": 14.675033, "relative_strength": 13.561235, "rate_of_change": 0.8186644694005714, "market_dynamics": 0.578396, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.024464, "high": 23.267134, "low": 21.665518, "close": 22.029522, "volume": 573053}, "trend_line": 21.94653, "activity_lines": {"activity_5": 23.323435, "activity_10": 23.610408, "activity_20": 23.267915, "activity_30": 22.689118}, "trend_signal": 1, "fair_value": 14.753493, "relative_strength": 11.685514, "rate_of_change": 0.3443200227074576, "market_dynamics": 0.000695, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.417995, "high": 22.854597, "low": 21.238418, "close": 21.864506, "volume": 290803}, "trend_line": 21.98999, "activity_lines": {"activity_5": 22.738763, "activity_10": 23.272783, "activity_20": 23.189774, "activity_30": 22.683826}, "trend_signal": 1, "fair_value": 14.840367, "relative_strength": 11.01872, "rate_of_change": 0.19802674955904015, "market_dynamics": -0.340224, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.777146, "high": 22.378965, "low": 21.180179, "close": 21.262688, "volume": 259263}, "trend_line": 22.013549, "activity_lines": {"activity_5": 22.137914, "activity_10": 22.856274, "activity_20": 23.044988, "activity_30": 22.636903}, "trend_signal": 1, "fair_value": 14.924452, "relative_strength": 12.538045, "rate_of_change": 0.10713511011147495, "market_dynamics": -0.813603, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.670574, "high": 21.835387, "low": 20.369664, "close": 21.087965, "volume": 489180}, "trend_line": 22.062452, "activity_lines": {"activity_5": 21.603071, "activity_10": 22.452384, "activity_20": 22.882192, "activity_30": 22.577188}, "trend_signal": 0, "fair_value": 15.004643, "relative_strength": 11.487815, "rate_of_change": 0.22214954980679966, "market_dynamics": -1.072529, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.039431, "high": 22.607076, "low": 20.874415, "close": 22.267338, "volume": 263370}, "trend_line": 22.144241, "activity_lines": {"activity_5": 21.682343, "activity_10": 22.321608, "activity_20": 22.833132, "activity_30": 22.590407}, "trend_signal": 0, "fair_value": 15.089923, "relative_strength": 12.651059, "rate_of_change": 0.3707158207075104, "market_dynamics": -1.143793, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.378965, "high": 24.043678, "low": 22.116882, "close": 23.868956, "volume": 324638}, "trend_line": 22.247125, "activity_lines": {"activity_5": 22.404527, "activity_10": 22.503213, "activity_20": 22.933299, "activity_30": 22.701679}, "trend_signal": 1, "fair_value": 15.182504, "relative_strength": 16.743368, "rate_of_change": 0.4646083828296464, "market_dynamics": -0.957298, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.543778, "high": 24.764999, "low": 23.514658, "close": 24.695, "volume": 304959}, "trend_line": 22.374974, "activity_lines": {"activity_5": 23.27943, "activity_10": 22.839684, "activity_20": 23.097165, "activity_30": 22.859606}, "trend_signal": 1, "fair_value": 15.281681, "relative_strength": 15.6279, "rate_of_change": 0.57467650314367, "market_dynamics": -0.680027, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.315001, "high": 24.780001, "low": 23.440001, "close": 23.825001, "volume": 225642}, "trend_line": 22.455026, "activity_lines": {"activity_5": 23.675634, "activity_10": 23.01681, "activity_20": 23.163328, "activity_30": 22.953156}, "trend_signal": 1, "fair_value": 15.37595, "relative_strength": 13.52479, "rate_of_change": 0.35777471741418987, "market_dynamics": -0.561519, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.82, "high": 24.92, "low": 23.76, "close": 24.76, "volume": 259752}, "trend_line": 22.57492, "activity_lines": {"activity_5": 24.212684, "activity_10": 23.351233, "activity_20": 23.309032, "activity_30": 23.101864}, "trend_signal": 1, "fair_value": 15.476327, "relative_strength": 16.49113, "rate_of_change": 0.5339294641653882, "market_dynamics": -0.308823, "expectation": {"probability": 58.7856, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.545, "high": 25.950001, "low": 23.834999, "close": 25.545, "volume": 329370}, "trend_line": 22.756004, "activity_lines": {"activity_5": 24.766597, "activity_10": 23.821889, "activity_20": 23.518107, "activity_30": 23.293482}, "trend_signal": 1, "fair_value": 15.579147, "relative_strength": 19.128411, "rate_of_change": 0.8021468071647742, "market_dynamics": -0.088922, "expectation": {"probability": 59.0379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.605, "high": 26.055, "low": 25.115, "close": 25.315001, "volume": 155942}, "trend_line": 22.939703, "activity_lines": {"activity_5": 25.025334, "activity_10": 24.220871, "activity_20": 23.6935, "activity_30": 23.458579}, "trend_signal": 1, "fair_value": 15.678498, "relative_strength": 19.182662, "rate_of_change": 0.8072550874925172, "market_dynamics": -0.01815, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.26, "high": 26.6, "low": 25.045, "close": 26.43, "volume": 267614}, "trend_line": 23.157195, "activity_lines": {"activity_5": 25.559334, "activity_10": 24.762845, "activity_20": 23.964424, "activity_30": 23.683759}, "trend_signal": 1, "fair_value": 15.784704, "relative_strength": 18.9229, "rate_of_change": 0.9481029462325645, "market_dynamics": 0.317061, "expectation": {"probability": 57.0585, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.799999, "high": 27.195, "low": 26.275, "close": 26.709999, "volume": 185171}, "trend_line": 23.348354, "activity_lines": {"activity_5": 26.071, "activity_10": 25.272718, "activity_20": 24.248272, "activity_30": 23.912972}, "trend_signal": 1, "fair_value": 15.893353, "relative_strength": 18.315479, "rate_of_change": 0.8254842609391981, "market_dynamics": 0.48151, "expectation": {"probability": 57.649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71284e76-7e00-4800-9a23-0f1aed70bddb/", "share_image": "https://sharemaestro.com/terminal/71284e76-7e00-4800-9a23-0f1aed70bddb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}