{"ticker": {"uuid": "71284e76-7e00-4800-9a23-0f1aed70bddb", "symbol": "INN1", "name": "ING Groep N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INN1 rose 19.31%, moving from 23.83 to 28.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.64 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 56.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.42"}, {"label": "12-Week Change", "value": "19.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.64"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.445, "high": 28.780001, "low": 27.735001, "close": 28.424999, "volume": 152315}, "trend_line": 24.490975, "activity_lines": {"activity_5": 27.909333, "activity_10": 27.265818, "activity_20": 26.006132, "activity_30": 25.267133}, "trend_signal": 1, "fair_value": 16.557638, "relative_strength": 20.639059, "rate_of_change": 0.8312254586197092, "market_dynamics": 1.060542, "expectation": {"probability": 56.3096, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.436737, "high": 10.839027, "low": 10.42045, "close": 10.824368, "volume": 992179}, "trend_line": 9.672571, "activity_lines": {"activity_5": 10.390481, "activity_10": 10.161248, "activity_20": 9.820343, "activity_30": 9.733106}, "trend_signal": 1, "fair_value": 7.617864, "relative_strength": 10.549586, "rate_of_change": 0.6175987184288138, "market_dynamics": 1.096667, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.78365, "high": 10.863457, "low": 10.594721, "close": 10.782022, "volume": 470873}, "trend_line": 9.733553, "activity_lines": {"activity_5": 10.587555, "activity_10": 10.299096, "activity_20": 9.940522, "activity_30": 9.804684}, "trend_signal": 1, "fair_value": 7.661352, "relative_strength": 7.764851, "rate_of_change": 0.6304631932916386, "market_dynamics": 1.148509, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.822741, "high": 10.94815, "low": 10.527945, "close": 10.944892, "volume": 644047}, "trend_line": 9.776933, "activity_lines": {"activity_5": 10.75466, "activity_10": 10.448996, "activity_20": 10.071487, "activity_30": 9.882835}, "trend_signal": 1, "fair_value": 7.70271, "relative_strength": 12.404219, "rate_of_change": 0.4456748732965145, "market_dynamics": 1.283652, "expectation": {"probability": 56.0402, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.953254, "high": 11.098741, "low": 10.628837, "close": 10.904758, "volume": 394243}, "trend_line": 9.809743, "activity_lines": {"activity_5": 10.850188, "activity_10": 10.571906, "activity_20": 10.186094, "activity_30": 9.955597}, "trend_signal": 1, "fair_value": 7.742547, "relative_strength": 12.312821, "rate_of_change": 0.33558581203327836, "market_dynamics": 1.249599, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.924825, "high": 11.056933, "low": 10.685693, "close": 10.781012, "volume": 298466}, "trend_line": 9.845404, "activity_lines": {"activity_5": 10.849812, "activity_10": 10.651519, "activity_20": 10.275775, "activity_30": 10.01826}, "trend_signal": 1, "fair_value": 7.782997, "relative_strength": 12.290733, "rate_of_change": 0.363526343146819, "market_dynamics": 1.108638, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.816128, "high": 11.118808, "low": 10.816128, "close": 10.978338, "volume": 293062}, "trend_line": 9.868234, "activity_lines": {"activity_5": 10.893455, "activity_10": 10.749348, "activity_20": 10.37376, "activity_30": 10.091352}, "trend_signal": 1, "fair_value": 7.82278, "relative_strength": 13.304463, "rate_of_change": 0.23188484698036788, "market_dynamics": 1.089401, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.053589, "high": 11.336201, "low": 10.87633, "close": 10.87633, "volume": 367263}, "trend_line": 9.900254, "activity_lines": {"activity_5": 10.89283, "activity_10": 10.811498, "activity_20": 10.452435, "activity_30": 10.156391}, "trend_signal": 1, "fair_value": 7.862243, "relative_strength": 10.234612, "rate_of_change": 0.32447548365797824, "market_dynamics": 0.95639, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.974994, "high": 11.011783, "low": 10.473317, "close": 10.670643, "volume": 317442}, "trend_line": 9.914663, "activity_lines": {"activity_5": 10.817355, "activity_10": 10.811557, "activity_20": 10.504617, "activity_30": 10.206093}, "trend_signal": 1, "fair_value": 7.900031, "relative_strength": 8.383681, "rate_of_change": 0.1455417204447359, "market_dynamics": 0.731316, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.784357, "high": 11.00175, "low": 10.68235, "close": 10.86797, "volume": 288914}, "trend_line": 9.931612, "activity_lines": {"activity_5": 10.82594, "activity_10": 10.836607, "activity_20": 10.5687, "activity_30": 10.267597}, "trend_signal": 1, "fair_value": 7.941031, "relative_strength": 9.048763, "rate_of_change": 0.17094882599640882, "market_dynamics": 0.568355, "expectation": {"probability": 55.7139, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.91312, "high": 11.030177, "low": 10.291042, "close": 10.302748, "volume": 634243}, "trend_line": 9.936591, "activity_lines": {"activity_5": 10.64857, "activity_10": 10.744652, "activity_20": 10.570624, "activity_30": 10.291541}, "trend_signal": 1, "fair_value": 7.98156, "relative_strength": 5.379448, "rate_of_change": 0.05013284852449443, "market_dynamics": 0.229786, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.311109, "high": 10.565291, "low": 10.210773, "close": 10.496729, "volume": 665312}, "trend_line": 9.93361, "activity_lines": {"activity_5": 10.567744, "activity_10": 10.690729, "activity_20": 10.585301, "activity_30": 10.327679}, "trend_signal": 1, "fair_value": 8.022134, "relative_strength": 8.181448, "rate_of_change": -0.030000228448570768, "market_dynamics": -0.023737, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.585357, "high": 10.705761, "low": 10.235858, "close": 10.673988, "volume": 309808}, "trend_line": 9.963082, "activity_lines": {"activity_5": 10.578112, "activity_10": 10.674991, "activity_20": 10.612138, "activity_30": 10.375446}, "trend_signal": 1, "fair_value": 8.061282, "relative_strength": 10.705377, "rate_of_change": 0.2966897230714732, "market_dynamics": -0.247591, "expectation": {"probability": 57.6732, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.520141, "high": 10.799407, "low": 10.399738, "close": 10.471645, "volume": 263989}, "trend_line": 10.035064, "activity_lines": {"activity_5": 10.534522, "activity_10": 10.624428, "activity_20": 10.615619, "activity_30": 10.408256}, "trend_signal": 1, "fair_value": 8.100818, "relative_strength": 8.55399, "rate_of_change": 0.7224872785348972, "market_dynamics": -0.536881, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.518468, "high": 10.585359, "low": 10.06696, "close": 10.092044, "volume": 243800}, "trend_line": 10.099954, "activity_lines": {"activity_5": 10.377665, "activity_10": 10.513452, "activity_20": 10.580044, "activity_30": 10.411932}, "trend_signal": 1, "fair_value": 8.136774, "relative_strength": 7.077424, "rate_of_change": 0.646632647285559, "market_dynamics": -0.75152, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.150573, "high": 10.153918, "low": 9.797727, "close": 9.924818, "volume": 276211}, "trend_line": 10.144843, "activity_lines": {"activity_5": 10.216794, "activity_10": 10.386847, "activity_20": 10.526965, "activity_30": 10.400633}, "trend_signal": 1, "fair_value": 8.175033, "relative_strength": 5.816642, "rate_of_change": 0.4444475687711004, "market_dynamics": -1.029666, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.988365, "high": 10.282682, "low": 9.57699, "close": 10.282682, "volume": 923581}, "trend_line": 10.18881, "activity_lines": {"activity_5": 10.200406, "activity_10": 10.340875, "activity_20": 10.50742, "activity_30": 10.409526}, "trend_signal": 1, "fair_value": 8.214556, "relative_strength": 5.871876, "rate_of_change": 0.4333926113987206, "market_dynamics": -0.980732, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.250908, "high": 10.316126, "low": 9.8596, "close": 10.170641, "volume": 672637}, "trend_line": 10.213621, "activity_lines": {"activity_5": 10.160941, "activity_10": 10.287181, "activity_20": 10.476031, "activity_30": 10.408354}, "trend_signal": 0, "fair_value": 8.247393, "relative_strength": 4.227131, "rate_of_change": 0.24351224529655272, "market_dynamics": -0.928788, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.204084, "high": 10.670643, "low": 10.195723, "close": 10.652248, "volume": 415027}, "trend_line": 10.261251, "activity_lines": {"activity_5": 10.315569, "activity_10": 10.333882, "activity_20": 10.487401, "activity_30": 10.436652}, "trend_signal": 1, "fair_value": 8.282067, "relative_strength": 4.302153, "rate_of_change": 0.46633804015245756, "market_dynamics": -0.730555, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.719139, "high": 10.7275, "low": 10.28937, "close": 10.627165, "volume": 509686}, "trend_line": 10.31152, "activity_lines": {"activity_5": 10.449795, "activity_10": 10.376357, "activity_20": 10.49362, "activity_30": 10.46026}, "trend_signal": 1, "fair_value": 8.313487, "relative_strength": 3.223206, "rate_of_change": 0.4898915346676552, "market_dynamics": -0.478359, "expectation": {"probability": 55.8331, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.615459, "high": 10.8178, "low": 10.530174, "close": 10.772649, "volume": 243654}, "trend_line": 10.367235, "activity_lines": {"activity_5": 10.596841, "activity_10": 10.449663, "activity_20": 10.511111, "activity_30": 10.49001}, "trend_signal": 1, "fair_value": 8.34597, "relative_strength": 2.159417, "rate_of_change": 0.540318013251209, "market_dynamics": -0.475561, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.819474, "high": 11.346233, "low": 10.775995, "close": 11.272655, "volume": 393859}, "trend_line": 10.426153, "activity_lines": {"activity_5": 10.854034, "activity_10": 10.605334, "activity_20": 10.574709, "activity_30": 10.548424}, "trend_signal": 1, "fair_value": 8.383917, "relative_strength": 4.428337, "rate_of_change": 0.5683096794854025, "market_dynamics": -0.1956, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.306099, "high": 11.555265, "low": 11.252587, "close": 11.449914, "volume": 447433}, "trend_line": 10.48061, "activity_lines": {"activity_5": 11.104314, "activity_10": 10.779127, "activity_20": 10.653053, "activity_30": 10.614473}, "trend_signal": 1, "fair_value": 8.423208, "relative_strength": 5.95784, "rate_of_change": 0.5223115371508656, "market_dynamics": 0.11263, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.424829, "high": 11.548577, "low": 11.302753, "close": 11.401419, "volume": 327772}, "trend_line": 10.53193, "activity_lines": {"activity_5": 11.253145, "activity_10": 10.929995, "activity_20": 10.723598, "activity_30": 10.67388}, "trend_signal": 1, "fair_value": 8.462211, "relative_strength": 5.688458, "rate_of_change": 0.4896661549279927, "market_dynamics": 0.331437, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.371318, "high": 11.436535, "low": 11.29941, "close": 11.32115, "volume": 83962}, "trend_line": 10.583941, "activity_lines": {"activity_5": 11.325275, "activity_10": 11.049363, "activity_20": 10.784325, "activity_30": 10.724798}, "trend_signal": 1, "fair_value": 8.50109, "relative_strength": 4.557308, "rate_of_change": 0.4938411098440671, "market_dynamics": 0.564911, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.341217, "high": 11.393057, "low": 10.770979, "close": 11.083689, "volume": 617197}, "trend_line": 10.626408, "activity_lines": {"activity_5": 11.271986, "activity_10": 11.10321, "activity_20": 10.820453, "activity_30": 10.75704}, "trend_signal": 1, "fair_value": 8.535957, "relative_strength": 3.311179, "rate_of_change": 0.4012399540020136, "market_dynamics": 0.6438, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.107102, "high": 11.130513, "low": 10.717466, "close": 10.754257, "volume": 614480}, "trend_line": 10.650347, "activity_lines": {"activity_5": 11.08815, "activity_10": 11.076089, "activity_20": 10.823766, "activity_30": 10.765288}, "trend_signal": 1, "fair_value": 8.570868, "relative_strength": -0.380812, "rate_of_change": 0.22527838193301422, "market_dynamics": 0.537293, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.819473, "high": 10.844557, "low": 10.444889, "close": 10.648904, "volume": 380648}, "trend_line": 10.688039, "activity_lines": {"activity_5": 10.903756, "activity_10": 11.021239, "activity_20": 10.818112, "activity_30": 10.765195}, "trend_signal": 1, "fair_value": 8.605715, "relative_strength": -0.45827, "rate_of_change": 0.35390396200236324, "market_dynamics": 0.382997, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.834523, "high": 10.996732, "low": 10.730843, "close": 10.985025, "volume": 574920}, "trend_line": 10.718476, "activity_lines": {"activity_5": 10.884803, "activity_10": 11.018806, "activity_20": 10.845553, "activity_30": 10.784355}, "trend_signal": 1, "fair_value": 8.644034, "relative_strength": 0.319064, "rate_of_change": 0.28477628122428195, "market_dynamics": 0.375102, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.006765, "high": 11.170647, "low": 9.988365, "close": 10.212446, "volume": 1218727}, "trend_line": 10.722727, "activity_lines": {"activity_5": 10.636083, "activity_10": 10.869854, "activity_20": 10.797918, "activity_30": 10.751708}, "trend_signal": 0, "fair_value": 8.675706, "relative_strength": -6.395018, "rate_of_change": 0.03966048904713697, "market_dynamics": 0.183187, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.219135, "high": 10.250908, "low": 9.95492, "close": 10.071978, "volume": 724117}, "trend_line": 10.709971, "activity_lines": {"activity_5": 10.414454, "activity_10": 10.702903, "activity_20": 10.740026, "activity_30": 10.709724}, "trend_signal": 0, "fair_value": 8.70391, "relative_strength": -7.524254, "rate_of_change": -0.11896227517497482, "market_dynamics": -0.055725, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.162278, "high": 10.409771, "low": 10.162278, "close": 10.389704, "volume": 571551}, "trend_line": 10.695482, "activity_lines": {"activity_5": 10.366182, "activity_10": 10.606459, "activity_20": 10.713493, "activity_30": 10.689062}, "trend_signal": 0, "fair_value": 8.730951, "relative_strength": -5.495546, "rate_of_change": -0.1352851468972167, "market_dynamics": -0.195111, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.331177, "high": 10.689039, "low": 10.32616, "close": 10.627165, "volume": 391697}, "trend_line": 10.69032, "activity_lines": {"activity_5": 10.421366, "activity_10": 10.569244, "activity_20": 10.710085, "activity_30": 10.684654}, "trend_signal": 0, "fair_value": 8.759329, "relative_strength": -4.847116, "rate_of_change": -0.048263369523695455, "market_dynamics": -0.513641, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.615459, "high": 10.737534, "low": 10.449906, "close": 10.655594, "volume": 427661}, "trend_line": 10.680677, "activity_lines": {"activity_5": 10.487476, "activity_10": 10.552157, "activity_20": 10.709607, "activity_30": 10.682414}, "trend_signal": 0, "fair_value": 8.783893, "relative_strength": -6.069344, "rate_of_change": -0.09020309962658286, "market_dynamics": -0.684851, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.679005, "high": 11.32951, "low": 10.679005, "close": 11.301082, "volume": 474795}, "trend_line": 10.693888, "activity_lines": {"activity_5": 10.790711, "activity_10": 10.665991, "activity_20": 10.769728, "activity_30": 10.72244}, "trend_signal": 0, "fair_value": 8.811986, "relative_strength": -0.822977, "rate_of_change": 0.12369066118187158, "market_dynamics": -0.541423, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.307772, "high": 11.89975, "low": 11.265965, "close": 11.792725, "volume": 722163}, "trend_line": 10.727612, "activity_lines": {"activity_5": 11.185251, "activity_10": 10.869581, "activity_20": 10.870916, "activity_30": 10.793333}, "trend_signal": 1, "fair_value": 8.84243, "relative_strength": 2.495312, "rate_of_change": 0.31535770713141187, "market_dynamics": -0.239918, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.809446, "high": 12.332863, "low": 11.787706, "close": 12.2643, "volume": 431464}, "trend_line": 10.770477, "activity_lines": {"activity_5": 11.622267, "activity_10": 11.146019, "activity_20": 11.00812, "activity_30": 10.892474}, "trend_signal": 1, "fair_value": 8.876451, "relative_strength": 4.612515, "rate_of_change": 0.3995763456023487, "market_dynamics": 0.165114, "expectation": {"probability": 53.4297, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.234199, "high": 12.770992, "low": 12.21246, "close": 12.705774, "volume": 280669}, "trend_line": 10.831458, "activity_lines": {"activity_5": 12.081467, "activity_10": 11.47527, "activity_20": 11.177933, "activity_30": 11.017332}, "trend_signal": 1, "fair_value": 8.912079, "relative_strength": 6.260241, "rate_of_change": 0.5661866229322987, "market_dynamics": 0.613924, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.78437, "high": 13.150593, "low": 12.755941, "close": 13.060292, "volume": 437394}, "trend_line": 10.911113, "activity_lines": {"activity_5": 12.520266, "activity_10": 11.831582, "activity_20": 11.369438, "activity_30": 11.161128}, "trend_signal": 1, "fair_value": 8.949997, "relative_strength": 10.659251, "rate_of_change": 0.7354042272056144, "market_dynamics": 0.985671, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.053604, "high": 13.366316, "low": 12.473332, "close": 12.491726, "volume": 604134}, "trend_line": 10.965239, "activity_lines": {"activity_5": 12.60923, "activity_10": 12.046785, "activity_20": 11.495327, "activity_30": 11.263103}, "trend_signal": 1, "fair_value": 8.983539, "relative_strength": 6.968452, "rate_of_change": 0.4960630505797174, "market_dynamics": 1.130689, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.638885, "high": 12.752598, "low": 12.287712, "close": 12.752598, "volume": 526663}, "trend_line": 11.0469, "activity_lines": {"activity_5": 12.705775, "activity_10": 12.267979, "activity_20": 11.637181, "activity_30": 11.378416}, "trend_signal": 1, "fair_value": 9.020312, "relative_strength": 9.941648, "rate_of_change": 0.744726129544467, "market_dynamics": 1.240793, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.759287, "high": 13.147133, "low": 12.642229, "close": 13.089145, "volume": 587878}, "trend_line": 11.133314, "activity_lines": {"activity_5": 12.85051, "activity_10": 12.501624, "activity_20": 11.80166, "activity_30": 11.510174}, "trend_signal": 1, "fair_value": 9.057376, "relative_strength": 9.733118, "rate_of_change": 0.782246603119423, "market_dynamics": 1.305682, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.155917, "high": 14.108304, "low": 12.983714, "close": 13.951916, "volume": 602253}, "trend_line": 11.242578, "activity_lines": {"activity_5": 13.227847, "activity_10": 12.843056, "activity_20": 12.039657, "activity_30": 11.692019}, "trend_signal": 1, "fair_value": 9.099301, "relative_strength": 17.298498, "rate_of_change": 0.9814148779060717, "market_dynamics": 1.325342, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.994087, "high": 14.219004, "low": 13.946643, "close": 14.11006, "volume": 473563}, "trend_line": 11.363859, "activity_lines": {"activity_5": 13.574821, "activity_10": 13.152792, "activity_20": 12.280802, "activity_30": 11.877018}, "trend_signal": 1, "fair_value": 9.141914, "relative_strength": 13.245754, "rate_of_change": 1.0787650305828411, "market_dynamics": 1.380272, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.083703, "high": 14.496637, "low": 14.083703, "close": 14.496637, "volume": 604187}, "trend_line": 11.510679, "activity_lines": {"activity_5": 13.980671, "activity_10": 13.470005, "activity_20": 12.545864, "activity_30": 12.079133}, "trend_signal": 1, "fair_value": 9.186221, "relative_strength": 16.195274, "rate_of_change": 1.2919906873184537, "market_dynamics": 1.495541, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.582738, "high": 14.616124, "low": 14.231305, "close": 14.371879, "volume": 274827}, "trend_line": 11.658914, "activity_lines": {"activity_5": 14.211273, "activity_10": 13.706435, "activity_20": 12.783924, "activity_30": 12.263726}, "trend_signal": 1, "fair_value": 9.228215, "relative_strength": 14.761, "rate_of_change": 1.2878041338829767, "market_dynamics": 1.458588, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.347278, "high": 14.566922, "low": 14.092488, "close": 14.363091, "volume": 167473}, "trend_line": 11.794928, "activity_lines": {"activity_5": 14.330995, "activity_10": 13.894372, "activity_20": 13.005489, "activity_30": 12.438189}, "trend_signal": 1, "fair_value": 9.270213, "relative_strength": 15.345065, "rate_of_change": 1.1666095144024666, "market_dynamics": 1.369385, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.540563, "high": 14.584494, "low": 14.080189, "close": 14.394722, "volume": 509147}, "trend_line": 11.93573, "activity_lines": {"activity_5": 14.37633, "activity_10": 14.049902, "activity_20": 13.212882, "activity_30": 12.605918}, "trend_signal": 1, "fair_value": 9.313577, "relative_strength": 14.703057, "rate_of_change": 1.1937503984763533, "market_dynamics": 1.41818, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.320919, "high": 14.352549, "low": 13.257833, "close": 13.468693, "volume": 407610}, "trend_line": 12.029612, "activity_lines": {"activity_5": 14.083468, "activity_10": 14.006354, "activity_20": 13.314243, "activity_30": 12.704819}, "trend_signal": 1, "fair_value": 9.351929, "relative_strength": 10.212394, "rate_of_change": 0.7865626987205699, "market_dynamics": 1.04367, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.779712, "high": 14.145204, "low": 13.53898, "close": 13.640896, "volume": 299327}, "trend_line": 12.13007, "activity_lines": {"activity_5": 13.890765, "activity_10": 13.98669, "activity_20": 13.420179, "activity_30": 12.808773}, "trend_signal": 1, "fair_value": 9.389774, "relative_strength": 10.161765, "rate_of_change": 0.8350892780249247, "market_dynamics": 0.712149, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.746325, "high": 14.127631, "low": 13.697125, "close": 14.022201, "volume": 210888}, "trend_line": 12.238388, "activity_lines": {"activity_5": 13.882214, "activity_10": 14.01546, "activity_20": 13.546103, "activity_30": 12.930846}, "trend_signal": 1, "fair_value": 9.430591, "relative_strength": 12.334256, "rate_of_change": 0.8929709391619387, "market_dynamics": 0.371726, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.356064, "high": 14.628421, "low": 14.233062, "close": 14.491364, "volume": 232830}, "trend_line": 12.345678, "activity_lines": {"activity_5": 14.053361, "activity_10": 14.106449, "activity_20": 13.697898, "activity_30": 13.076199}, "trend_signal": 1, "fair_value": 9.475719, "relative_strength": 14.142119, "rate_of_change": 0.8766677441506103, "market_dynamics": -0.058412, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.450949, "high": 14.790083, "low": 14.391204, "close": 14.714524, "volume": 254828}, "trend_line": 12.454499, "activity_lines": {"activity_5": 14.290344, "activity_10": 14.212518, "activity_20": 13.851416, "activity_30": 13.229028}, "trend_signal": 1, "fair_value": 9.523977, "relative_strength": 13.781763, "rate_of_change": 0.8814501722789201, "market_dynamics": -0.136627, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.656537, "high": 15.046628, "low": 14.496635, "close": 14.767241, "volume": 196037}, "trend_line": 12.566693, "activity_lines": {"activity_5": 14.523579, "activity_10": 14.314306, "activity_20": 13.99049, "activity_30": 13.378237}, "trend_signal": 1, "fair_value": 9.572378, "relative_strength": 17.340926, "rate_of_change": 0.9008310972605207, "market_dynamics": -0.10692, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.844557, "high": 15.136247, "low": 14.610851, "close": 14.957016, "volume": 253858}, "trend_line": 12.687888, "activity_lines": {"activity_5": 14.733503, "activity_10": 14.43865, "activity_20": 14.128059, "activity_30": 13.532451}, "trend_signal": 1, "fair_value": 9.620359, "relative_strength": 16.753425, "rate_of_change": 0.9644144247018557, "market_dynamics": -0.046266, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.111647, "high": 15.118675, "low": 13.714697, "close": 13.797284, "volume": 289810}, "trend_line": 12.778341, "activity_lines": {"activity_5": 14.469108, "activity_10": 14.343763, "activity_20": 14.137768, "activity_30": 13.604025}, "trend_signal": 1, "fair_value": 9.657912, "relative_strength": 12.018323, "rate_of_change": 0.7129082476137882, "market_dynamics": -0.188972, "expectation": {"probability": 58.4056, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.143095, "high": 13.76673, "low": 13.046044, "close": 13.658896, "volume": 469030}, "trend_line": 12.875163, "activity_lines": {"activity_5": 14.173578, "activity_10": 14.234162, "activity_20": 14.124751, "activity_30": 13.660835}, "trend_signal": 1, "fair_value": 9.694085, "relative_strength": 10.259881, "rate_of_change": 0.7577039930300913, "market_dynamics": -0.293573, "expectation": {"probability": 57.5384, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.730787, "high": 14.172904, "low": 13.646317, "close": 14.102812, "volume": 170954}, "trend_line": 12.990293, "activity_lines": {"activity_5": 14.081518, "activity_10": 14.218076, "activity_20": 14.147372, "activity_30": 13.740038}, "trend_signal": 1, "fair_value": 9.734362, "relative_strength": 9.884113, "rate_of_change": 0.8942022714586125, "market_dynamics": -0.510843, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.241196, "high": 14.393961, "low": 14.117189, "close": 14.377787, "volume": 113110}, "trend_line": 13.103385, "activity_lines": {"activity_5": 14.121897, "activity_10": 14.257293, "activity_20": 14.189528, "activity_30": 13.829554}, "trend_signal": 1, "fair_value": 9.775222, "relative_strength": 9.949379, "rate_of_change": 0.8705885232919687, "market_dynamics": -0.726632, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.375991, "high": 14.762393, "low": 14.325669, "close": 14.71207, "volume": 95673}, "trend_line": 13.253372, "activity_lines": {"activity_5": 14.299667, "activity_10": 14.34076, "activity_20": 14.257246, "activity_30": 13.93334}, "trend_signal": 1, "fair_value": 9.817486, "relative_strength": 10.598998, "rate_of_change": 1.144643159000527, "market_dynamics": -0.698673, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.751608, "high": 14.816309, "low": 14.307694, "close": 14.307694, "volume": 177591}, "trend_line": 13.394563, "activity_lines": {"activity_5": 14.358975, "activity_10": 14.331228, "activity_20": 14.27588, "activity_30": 14.001361}, "trend_signal": 1, "fair_value": 9.858029, "relative_strength": 10.800245, "rate_of_change": 1.06532133859971, "market_dynamics": -0.768071, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.37599, "high": 14.846861, "low": 14.302304, "close": 14.739029, "volume": 115819}, "trend_line": 13.53954, "activity_lines": {"activity_5": 14.528034, "activity_10": 14.39493, "activity_20": 14.328188, "activity_30": 14.088101}, "trend_signal": 1, "fair_value": 9.90087, "relative_strength": 11.397203, "rate_of_change": 1.0823570727914065, "market_dynamics": -0.685438, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.731839, "high": 15.09308, "low": 14.546725, "close": 15.021192, "volume": 143182}, "trend_line": 13.686008, "activity_lines": {"activity_5": 14.719139, "activity_10": 14.505431, "activity_20": 14.399512, "activity_30": 14.183691}, "trend_signal": 1, "fair_value": 9.944516, "relative_strength": 12.974409, "rate_of_change": 1.0817797355006056, "market_dynamics": -0.46951, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.010411, "high": 15.022991, "low": 14.588061, "close": 14.855848, "volume": 281073}, "trend_line": 13.826016, "activity_lines": {"activity_5": 14.793904, "activity_10": 14.580294, "activity_20": 14.449997, "activity_30": 14.259165}, "trend_signal": 1, "fair_value": 9.98484, "relative_strength": 7.172836, "rate_of_change": 1.0230010094981672, "market_dynamics": -0.281429, "expectation": {"probability": 57.5587, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.733638, "high": 14.800135, "low": 14.095623, "close": 14.411934, "volume": 195776}, "trend_line": 13.929712, "activity_lines": {"activity_5": 14.688826, "activity_10": 14.572834, "activity_20": 14.454653, "activity_30": 14.296966}, "trend_signal": 1, "fair_value": 10.01925, "relative_strength": 5.737167, "rate_of_change": 0.750006364812547, "market_dynamics": -0.232449, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.426313, "high": 14.523363, "low": 13.865579, "close": 14.296911, "volume": 235599}, "trend_line": 14.013184, "activity_lines": {"activity_5": 14.565417, "activity_10": 14.554372, "activity_20": 14.448758, "activity_30": 14.320656}, "trend_signal": 1, "fair_value": 10.051513, "relative_strength": 3.388966, "rate_of_change": 0.5992370840115032, "market_dynamics": -0.289559, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.347234, "high": 14.485621, "low": 14.088434, "close": 14.3688, "volume": 167436}, "trend_line": 14.083334, "activity_lines": {"activity_5": 14.466689, "activity_10": 14.539896, "activity_20": 14.450066, "activity_30": 14.343599}, "trend_signal": 1, "fair_value": 10.083706, "relative_strength": 2.275033, "rate_of_change": 0.5006000063939783, "market_dynamics": -0.538838, "expectation": {"probability": 55.1496, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.322072, "high": 14.379584, "low": 13.941063, "close": 14.124379, "volume": 137415}, "trend_line": 14.130621, "activity_lines": {"activity_5": 14.31117, "activity_10": 14.468073, "activity_20": 14.42807, "activity_30": 14.346247}, "trend_signal": 1, "fair_value": 10.114185, "relative_strength": 1.399936, "rate_of_change": 0.3357656645791328, "market_dynamics": -0.872899, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.192672, "high": 14.329261, "low": 13.56005, "close": 14.165714, "volume": 234589}, "trend_line": 14.167469, "activity_lines": {"activity_5": 14.229216, "activity_10": 14.403372, "activity_20": 14.411297, "activity_30": 14.348511}, "trend_signal": 1, "fair_value": 10.144224, "relative_strength": 2.636573, "rate_of_change": 0.26076702503025795, "market_dynamics": -0.949526, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.16212, "high": 14.298709, "low": 13.382125, "close": 13.468391, "volume": 243940}, "trend_line": 14.200024, "activity_lines": {"activity_5": 13.960831, "activity_10": 14.215742, "activity_20": 14.324793, "activity_30": 14.303409}, "trend_signal": 0, "fair_value": 10.169812, "relative_strength": -2.30257, "rate_of_change": 0.22978698594646887, "market_dynamics": -0.988604, "expectation": {"probability": 61.7816, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.525903, "high": 13.626547, "low": 13.02987, "close": 13.459406, "volume": 237936}, "trend_line": 14.223584, "activity_lines": {"activity_5": 13.752353, "activity_10": 14.049091, "activity_20": 14.238255, "activity_30": 14.255628}, "trend_signal": 0, "fair_value": 10.197154, "relative_strength": -2.42632, "rate_of_change": 0.16591521253766756, "market_dynamics": -0.969167, "expectation": {"probability": 61.123, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.486364, "high": 13.714611, "low": 13.029869, "close": 13.205997, "volume": 225062}, "trend_line": 14.227479, "activity_lines": {"activity_5": 13.515239, "activity_10": 13.851788, "activity_20": 14.130263, "activity_30": 14.189977}, "trend_signal": 0, "fair_value": 10.2266, "relative_strength": -4.869391, "rate_of_change": 0.027384096722738668, "market_dynamics": -0.968994, "expectation": {"probability": 59.8053, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.110746, "high": 13.200606, "low": 12.794433, "close": 13.186229, "volume": 320207}, "trend_line": 14.201957, "activity_lines": {"activity_5": 13.349056, "activity_10": 13.678765, "activity_20": 14.026509, "activity_30": 14.122799}, "trend_signal": 0, "fair_value": 10.254875, "relative_strength": -6.519676, "rate_of_change": -0.17938525862523141, "market_dynamics": -0.985515, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.090976, "high": 13.667884, "low": 13.015493, "close": 13.48277, "volume": 505251}, "trend_line": 14.181047, "activity_lines": {"activity_5": 13.344264, "activity_10": 13.593021, "activity_20": 13.958275, "activity_30": 14.0764}, "trend_signal": 0, "fair_value": 10.285444, "relative_strength": -7.944808, "rate_of_change": -0.14723322989923607, "market_dynamics": -0.970425, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.610372, "high": 13.655303, "low": 13.103556, "close": 13.303047, "volume": 737524}, "trend_line": 14.141261, "activity_lines": {"activity_5": 13.325093, "activity_10": 13.499566, "activity_20": 13.87904, "activity_30": 14.019755}, "trend_signal": 0, "fair_value": 10.31596, "relative_strength": -9.189944, "rate_of_change": -0.2805575639090642, "market_dynamics": -0.972011, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.315629, "high": 13.452217, "low": 13.117933, "close": 13.222172, "volume": 303375}, "trend_line": 14.102937, "activity_lines": {"activity_5": 13.289988, "activity_10": 13.411567, "activity_20": 13.799979, "activity_30": 13.960459}, "trend_signal": 0, "fair_value": 10.344383, "relative_strength": -7.332891, "rate_of_change": -0.2710083633984222, "market_dynamics": -0.982576, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.214984, "high": 13.497148, "low": 13.186228, "close": 13.497148, "volume": 129528}, "trend_line": 14.074072, "activity_lines": {"activity_5": 13.362356, "activity_10": 13.393105, "activity_20": 13.749846, "activity_30": 13.921376}, "trend_signal": 0, "fair_value": 10.374633, "relative_strength": -5.875939, "rate_of_change": -0.20467367896489555, "market_dynamics": -1.068887, "expectation": {"probability": 55.8771, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.468393, "high": 13.711018, "low": 13.324614, "close": 13.621157, "volume": 193452}, "trend_line": 14.048287, "activity_lines": {"activity_5": 13.45665, "activity_10": 13.413038, "activity_20": 13.712292, "activity_30": 13.892155}, "trend_signal": 0, "fair_value": 10.402161, "relative_strength": -4.679555, "rate_of_change": -0.18320923752556517, "market_dynamics": -1.1286, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.720002, "high": 13.873061, "low": 13.53341, "close": 13.675083, "volume": 406399}, "trend_line": 14.055166, "activity_lines": {"activity_5": 13.539925, "activity_10": 13.451925, "activity_20": 13.682168, "activity_30": 13.868078}, "trend_signal": 0, "fair_value": 10.427975, "relative_strength": -5.846098, "rate_of_change": 0.048966824211376346, "market_dynamics": -1.019631, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.740471, "high": 14.588692, "low": 13.740471, "close": 14.423407, "volume": 668135}, "trend_line": 14.08125, "activity_lines": {"activity_5": 13.85982, "activity_10": 13.635792, "activity_20": 13.72666, "activity_30": 13.891835}, "trend_signal": 0, "fair_value": 10.461167, "relative_strength": -4.085242, "rate_of_change": 0.18558300912277298, "market_dynamics": -0.482223, "expectation": {"probability": 57.0655, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.494243, "high": 14.683141, "low": 14.274469, "close": 14.579612, "volume": 405815}, "trend_line": 14.09983, "activity_lines": {"activity_5": 14.157093, "activity_10": 13.830695, "activity_20": 13.787402, "activity_30": 13.923988}, "trend_signal": 0, "fair_value": 10.494986, "relative_strength": -5.359471, "rate_of_change": 0.13194851309365319, "market_dynamics": 0.051281, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.53057, "high": 14.712204, "low": 14.439754, "close": 14.557816, "volume": 288005}, "trend_line": 14.102046, "activity_lines": {"activity_5": 14.356605, "activity_10": 14.001269, "activity_20": 13.844774, "activity_30": 13.953535}, "trend_signal": 0, "fair_value": 10.528115, "relative_strength": -7.131183, "rate_of_change": 0.015716501546464638, "market_dynamics": 0.505073, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.319877, "high": 14.670426, "low": 13.907572, "close": 14.49606, "volume": 938268}, "trend_line": 14.094763, "activity_lines": {"activity_5": 14.46482, "activity_10": 14.136035, "activity_20": 13.897127, "activity_30": 13.978955}, "trend_signal": 0, "fair_value": 10.559659, "relative_strength": -7.930964, "rate_of_change": -0.05164498825205408, "market_dynamics": 0.903614, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.512407, "high": 14.922895, "low": 14.343489, "close": 14.893834, "volume": 581723}, "trend_line": 14.098983, "activity_lines": {"activity_5": 14.647299, "activity_10": 14.319309, "activity_20": 13.989864, "activity_30": 14.030508}, "trend_signal": 0, "fair_value": 10.597488, "relative_strength": -8.589585, "rate_of_change": 0.02994019835594336, "market_dynamics": 0.969866, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.939242, "high": 15.255282, "low": 14.821182, "close": 15.040957, "volume": 615480}, "trend_line": 14.101781, "activity_lines": {"activity_5": 14.79757, "activity_10": 14.503677, "activity_20": 14.096432, "activity_30": 14.091281}, "trend_signal": 0, "fair_value": 10.641763, "relative_strength": -6.911368, "rate_of_change": 0.019845403033681933, "market_dynamics": 1.069344, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.000997, "high": 15.564058, "low": 14.864773, "close": 15.564058, "volume": 495671}, "trend_line": 14.160674, "activity_lines": {"activity_5": 15.081037, "activity_10": 14.751556, "activity_20": 14.249824, "activity_30": 14.185621}, "trend_signal": 1, "fair_value": 10.700784, "relative_strength": -5.026052, "rate_of_change": 0.41762809959961383, "market_dynamics": 1.200861, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.653056, "high": 17.267767, "low": 15.549528, "close": 17.140625, "volume": 980799}, "trend_line": 14.276731, "activity_lines": {"activity_5": 15.824397, "activity_10": 15.243504, "activity_20": 14.547331, "activity_30": 14.377876}, "trend_signal": 1, "fair_value": 10.770597, "relative_strength": 2.215495, "rate_of_change": 0.8195725711925833, "market_dynamics": 1.358421, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.189666, "high": 17.189666, "low": 16.410462, "close": 16.846378, "volume": 708477}, "trend_line": 14.368184, "activity_lines": {"activity_5": 16.297487, "activity_10": 15.615707, "activity_20": 14.803615, "activity_30": 14.54366}, "trend_signal": 1, "fair_value": 10.835141, "relative_strength": 0.357784, "rate_of_change": 0.6405738120302159, "market_dynamics": 1.437719, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.759197, "high": 17.0934, "low": 16.317831, "close": 16.661116, "volume": 600978}, "trend_line": 14.444294, "activity_lines": {"activity_5": 16.552136, "activity_10": 15.895585, "activity_20": 15.029294, "activity_30": 14.691591}, "trend_signal": 1, "fair_value": 10.898858, "relative_strength": -0.475356, "rate_of_change": 0.5297120359817211, "market_dynamics": 1.46161, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.848199, "high": 17.193294, "low": 16.512178, "close": 16.613894, "volume": 592409}, "trend_line": 14.507689, "activity_lines": {"activity_5": 16.673225, "activity_10": 16.112587, "activity_20": 15.238592, "activity_30": 14.831565}, "trend_signal": 1, "fair_value": 10.961211, "relative_strength": 1.003495, "rate_of_change": 0.438893032778202, "market_dynamics": 1.467244, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.437709, "high": 16.544871, "low": 14.192735, "close": 14.466999, "volume": 1555023}, "trend_line": 14.512999, "activity_lines": {"activity_5": 15.97382, "activity_10": 15.899417, "activity_20": 15.228445, "activity_30": 14.82894}, "trend_signal": 1, "fair_value": 11.010521, "relative_strength": -4.249993, "rate_of_change": 0.03660128087941147, "market_dynamics": 1.131825, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.150166, "high": 15.21714, "low": 12.954003, "close": 14.354387, "volume": 2144898}, "trend_line": 14.500177, "activity_lines": {"activity_5": 15.310015, "activity_10": 15.667819, "activity_20": 15.202776, "activity_30": 14.818707}, "trend_signal": 1, "fair_value": 11.059131, "relative_strength": -3.767267, "rate_of_change": -0.08834838340442171, "market_dynamics": 0.803344, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.75761, "high": 15.095445, "low": 14.572344, "close": 14.946507, "volume": 690024}, "trend_line": 14.497688, "activity_lines": {"activity_5": 15.029332, "activity_10": 15.547578, "activity_20": 15.22803, "activity_30": 14.847502}, "trend_signal": 1, "fair_value": 11.110667, "relative_strength": -3.692136, "rate_of_change": -0.017165307706248203, "market_dynamics": 0.405817, "expectation": {"probability": 55.2435, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.979202, "high": 16.013137, "low": 14.779408, "close": 15.973374, "volume": 589239}, "trend_line": 14.534939, "activity_lines": {"activity_5": 15.217597, "activity_10": 15.605851, "activity_20": 15.342699, "activity_30": 14.942708}, "trend_signal": 1, "fair_value": 11.169449, "relative_strength": -1.865569, "rate_of_change": 0.2569444176202404, "market_dynamics": 0.074509, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.104026, "high": 17.315852, "low": 15.81243, "close": 17.298809, "volume": 652193}, "trend_line": 14.631168, "activity_lines": {"activity_5": 15.893522, "activity_10": 15.885483, "activity_20": 15.57174, "activity_30": 15.121022}, "trend_signal": 1, "fair_value": 11.238676, "relative_strength": 2.460502, "rate_of_change": 0.6620530020800294, "market_dynamics": 0.066748, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.245794, "high": 17.268514, "low": 16.401301, "close": 17.236324, "volume": 334884}, "trend_line": 14.729148, "activity_lines": {"activity_5": 16.502959, "activity_10": 16.112703, "activity_20": 15.775802, "activity_30": 15.289097}, "trend_signal": 1, "fair_value": 11.303363, "relative_strength": 0.345465, "rate_of_change": 0.6696662904834373, "market_dynamics": 0.074606, "expectation": {"probability": 53.9426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.454077, "high": 17.974781, "low": 17.406739, "close": 17.940699, "volume": 349018}, "trend_line": 14.848212, "activity_lines": {"activity_5": 17.162565, "activity_10": 16.437587, "activity_20": 16.027833, "activity_30": 15.496294}, "trend_signal": 1, "fair_value": 11.371891, "relative_strength": 3.322842, "rate_of_change": 0.8083563285534223, "market_dynamics": 0.273084, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.988036, "high": 18.272055, "low": 17.187094, "close": 17.582832, "volume": 488497}, "trend_line": 14.963493, "activity_lines": {"activity_5": 17.463795, "activity_10": 16.682856, "activity_20": 16.224621, "activity_30": 15.672721}, "trend_signal": 1, "fair_value": 11.434514, "relative_strength": 1.918896, "rate_of_change": 0.7763965115799769, "market_dynamics": 0.406157, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.906618, "high": 17.93502, "low": 17.041297, "close": 17.690762, "volume": 203019}, "trend_line": 15.080995, "activity_lines": {"activity_5": 17.625246, "activity_10": 16.93436, "activity_20": 16.412823, "activity_30": 15.848674}, "trend_signal": 1, "fair_value": 11.497081, "relative_strength": 1.076995, "rate_of_change": 0.7852578271664242, "market_dynamics": 0.387857, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.6794, "high": 17.864962, "low": 17.041296, "close": 17.605553, "volume": 368606}, "trend_line": 15.2189, "activity_lines": {"activity_5": 17.643802, "activity_10": 17.151649, "activity_20": 16.573788, "activity_30": 16.011548}, "trend_signal": 1, "fair_value": 11.561852, "relative_strength": -0.545797, "rate_of_change": 0.9144290545816105, "market_dynamics": 0.402133, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.579046, "high": 17.883895, "low": 16.908755, "close": 17.043192, "volume": 209414}, "trend_line": 15.33836, "activity_lines": {"activity_5": 17.454455, "activity_10": 17.248662, "activity_20": 16.666041, "activity_30": 16.129245}, "trend_signal": 1, "fair_value": 11.62325, "relative_strength": -0.433899, "rate_of_change": 0.7849450354493434, "market_dynamics": 0.240967, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.181416, "high": 17.478691, "low": 16.458107, "close": 16.821653, "volume": 161029}, "trend_line": 15.458882, "activity_lines": {"activity_5": 17.204137, "activity_10": 17.258554, "activity_20": 16.725465, "activity_30": 16.224941}, "trend_signal": 1, "fair_value": 11.68303, "relative_strength": -0.950759, "rate_of_change": 0.7857554523430103, "market_dynamics": 0.060292, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.766742, "high": 17.813835, "low": 16.72698, "close": 17.813835, "volume": 186579}, "trend_line": 15.613135, "activity_lines": {"activity_5": 17.359149, "activity_10": 17.403984, "activity_20": 16.868601, "activity_30": 16.376873}, "trend_signal": 1, "fair_value": 11.750888, "relative_strength": 1.986731, "rate_of_change": 0.9978276566183806, "market_dynamics": 0.033903, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.838451, "high": 18.120577, "low": 17.387804, "close": 18.003185, "volume": 182166}, "trend_line": 15.763816, "activity_lines": {"activity_5": 17.561877, "activity_10": 17.531708, "activity_20": 17.013972, "activity_30": 16.53107}, "trend_signal": 1, "fair_value": 11.81993, "relative_strength": 4.211605, "rate_of_change": 0.9650912516928888, "market_dynamics": 0.073094, "expectation": {"probability": 53.1529, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.056199, "high": 18.838206, "low": 17.993715, "close": 18.455723, "volume": 248008}, "trend_line": 15.935572, "activity_lines": {"activity_5": 17.894624, "activity_10": 17.704806, "activity_20": 17.187636, "activity_30": 16.704741}, "trend_signal": 1, "fair_value": 11.89578, "relative_strength": 4.836961, "rate_of_change": 1.0895585180644092, "market_dynamics": 0.435595, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.241761, "high": 18.790872, "low": 18.052415, "close": 18.597736, "volume": 162275}, "trend_line": 16.114757, "activity_lines": {"activity_5": 18.21803, "activity_10": 17.88269, "activity_20": 17.358563, "activity_30": 16.876494}, "trend_signal": 1, "fair_value": 11.970626, "relative_strength": 5.626374, "rate_of_change": 1.1244340648707205, "market_dynamics": 0.803523, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.563654, "high": 19.251931, "low": 18.46898, "close": 19.161991, "volume": 195401}, "trend_line": 16.303585, "activity_lines": {"activity_5": 18.625885, "activity_10": 18.138412, "activity_20": 17.568784, "activity_30": 17.07309}, "trend_signal": 1, "fair_value": 12.04688, "relative_strength": 9.215124, "rate_of_change": 1.1717706944014166, "market_dynamics": 1.101129, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.379741, "high": 19.483883, "low": 18.556079, "close": 18.575014, "volume": 256919}, "trend_line": 16.468714, "activity_lines": {"activity_5": 18.682058, "activity_10": 18.265206, "activity_20": 17.713476, "activity_30": 17.219634}, "trend_signal": 1, "fair_value": 12.119455, "relative_strength": 9.412792, "rate_of_change": 1.012838587341353, "market_dynamics": 1.26449, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.681047, "high": 19.799211, "low": 18.638634, "close": 19.770292, "volume": 218679}, "trend_line": 16.671887, "activity_lines": {"activity_5": 19.085912, "activity_10": 18.591284, "activity_20": 17.963772, "activity_30": 17.432639}, "trend_signal": 1, "fair_value": 12.198419, "relative_strength": 12.759734, "rate_of_change": 1.2336907423372778, "market_dynamics": 1.263265, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.924522, "high": 20.724589, "low": 19.466653, "close": 20.56072, "volume": 233150}, "trend_line": 16.876465, "activity_lines": {"activity_5": 19.635435, "activity_10": 19.023266, "activity_20": 18.274542, "activity_30": 17.683531}, "trend_signal": 1, "fair_value": 12.284574, "relative_strength": 16.09347, "rate_of_change": 1.2270836528582392, "market_dynamics": 1.31491, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.377573, "high": 20.767965, "low": 20.194426, "close": 20.555901, "volume": 128800}, "trend_line": 17.075674, "activity_lines": {"activity_5": 20.043019, "activity_10": 19.400642, "activity_20": 18.566058, "activity_30": 17.920914}, "trend_signal": 1, "fair_value": 12.372543, "relative_strength": 15.827302, "rate_of_change": 1.180395301978227, "market_dynamics": 1.276479, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.454687, "high": 20.56072, "low": 19.485934, "close": 19.620884, "volume": 184009}, "trend_line": 17.244443, "activity_lines": {"activity_5": 20.008385, "activity_10": 19.544147, "activity_20": 18.73953, "activity_30": 18.085121}, "trend_signal": 1, "fair_value": 12.454072, "relative_strength": 12.563456, "rate_of_change": 0.9883592296269011, "market_dynamics": 1.270155, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.760653, "high": 20.23298, "low": 19.635342, "close": 19.813669, "volume": 116125}, "trend_line": 17.421697, "activity_lines": {"activity_5": 20.007421, "activity_10": 19.671809, "activity_20": 18.906285, "activity_30": 18.250878}, "trend_signal": 1, "fair_value": 12.535579, "relative_strength": 14.964219, "rate_of_change": 1.0278905500166131, "market_dynamics": 1.187987, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.871506, "high": 20.845079, "low": 19.82331, "close": 20.782423, "volume": 146407}, "trend_line": 17.617983, "activity_lines": {"activity_5": 20.246798, "activity_10": 19.939248, "activity_20": 19.142124, "activity_30": 18.467699}, "trend_signal": 1, "fair_value": 12.619648, "relative_strength": 19.790456, "rate_of_change": 1.1266755471639591, "market_dynamics": 1.162363, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.999309, "high": 21.182458, "low": 20.339014, "close": 20.859539, "volume": 147384}, "trend_line": 17.811936, "activity_lines": {"activity_5": 20.444404, "activity_10": 20.170176, "activity_20": 19.362408, "activity_30": 18.676831}, "trend_signal": 1, "fair_value": 12.706872, "relative_strength": 20.280978, "rate_of_change": 1.100880844305506, "market_dynamics": 1.198679, "expectation": {"probability": 55.8512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.787244, "high": 21.466818, "low": 20.604096, "close": 21.423441, "volume": 251202}, "trend_line": 18.007249, "activity_lines": {"activity_5": 20.810057, "activity_10": 20.459926, "activity_20": 19.619441, "activity_30": 18.909832}, "trend_signal": 1, "fair_value": 12.799981, "relative_strength": 22.563473, "rate_of_change": 1.0965287546508269, "market_dynamics": 1.331085, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.399342, "high": 21.577669, "low": 21.061964, "close": 21.163179, "volume": 248539}, "trend_line": 18.141334, "activity_lines": {"activity_5": 21.031119, "activity_10": 20.650979, "activity_20": 19.831748, "activity_30": 19.11344}, "trend_signal": 1, "fair_value": 12.890655, "relative_strength": 17.548219, "rate_of_change": 0.7446167929371049, "market_dynamics": 1.440567, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.057144, "high": 21.100522, "low": 20.020916, "close": 20.11249, "volume": 301564}, "trend_line": 18.250204, "activity_lines": {"activity_5": 20.799133, "activity_10": 20.614612, "activity_20": 19.928645, "activity_30": 19.240611}, "trend_signal": 1, "fair_value": 12.973336, "relative_strength": 12.077507, "rate_of_change": 0.6001212479743748, "market_dynamics": 1.222351, "expectation": {"probability": 55.1032, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.204063, "high": 20.488423, "low": 19.490752, "close": 19.804031, "volume": 137506}, "trend_line": 18.354968, "activity_lines": {"activity_5": 20.444405, "activity_10": 20.494208, "activity_20": 19.984118, "activity_30": 19.340858}, "trend_signal": 1, "fair_value": 13.051825, "relative_strength": 11.968412, "rate_of_change": 0.5740428983697903, "market_dynamics": 0.676677, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.996819, "high": 20.035376, "low": 19.659441, "close": 19.905243, "volume": 123595}, "trend_line": 18.46468, "activity_lines": {"activity_5": 20.188641, "activity_10": 20.391593, "activity_20": 20.039168, "activity_30": 19.440876}, "trend_signal": 1, "fair_value": 13.12957, "relative_strength": 10.369117, "rate_of_change": 0.597723733432833, "market_dynamics": 0.027062, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.991997, "high": 21.408979, "low": 19.881147, "close": 20.975212, "volume": 401911}, "trend_line": 18.68162, "activity_lines": {"activity_5": 20.353152, "activity_10": 20.495435, "activity_20": 20.185168, "activity_30": 19.602846}, "trend_signal": 1, "fair_value": 13.209354, "relative_strength": 17.245093, "rate_of_change": 1.1748917392556897, "market_dynamics": -0.29558, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.946293, "high": 21.563211, "low": 20.869178, "close": 21.216194, "volume": 384090}, "trend_line": 18.910347, "activity_lines": {"activity_5": 20.627873, "activity_10": 20.635468, "activity_20": 20.335396, "activity_30": 19.766367}, "trend_signal": 1, "fair_value": 13.28974, "relative_strength": 19.930704, "rate_of_change": 1.2243424285474322, "market_dynamics": -0.311641, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.505374, "high": 22.194588, "low": 21.370424, "close": 21.572849, "volume": 230845}, "trend_line": 19.131225, "activity_lines": {"activity_5": 21.017945, "activity_10": 20.811342, "activity_20": 20.498664, "activity_30": 19.938141}, "trend_signal": 1, "fair_value": 13.37099, "relative_strength": 19.758331, "rate_of_change": 1.1680272181150297, "market_dynamics": -0.115168, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.654786, "high": 21.654786, "low": 20.372752, "close": 20.724588, "volume": 185827}, "trend_line": 19.289599, "activity_lines": {"activity_5": 21.027906, "activity_10": 20.801002, "activity_20": 20.563245, "activity_30": 20.040939}, "trend_signal": 1, "fair_value": 13.44557, "relative_strength": 18.313332, "rate_of_change": 0.8278298958900878, "market_dynamics": -0.041994, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.057145, "high": 21.727081, "low": 20.743867, "close": 21.577669, "volume": 218789}, "trend_line": 19.432227, "activity_lines": {"activity_5": 21.260856, "activity_10": 20.946818, "activity_20": 20.696113, "activity_30": 20.188556}, "trend_signal": 1, "fair_value": 13.526611, "relative_strength": 18.632001, "rate_of_change": 0.7394036547882721, "market_dynamics": -0.119652, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.534294, "high": 22.093375, "low": 21.466819, "close": 21.828293, "volume": 197976}, "trend_line": 19.585293, "activity_lines": {"activity_5": 21.465853, "activity_10": 21.125146, "activity_20": 20.837983, "activity_30": 20.343141}, "trend_signal": 1, "fair_value": 13.609458, "relative_strength": 18.317583, "rate_of_change": 0.7876914982518423, "market_dynamics": -0.176629, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.799374, "high": 22.830783, "low": 21.741538, "close": 22.368095, "volume": 255446}, "trend_line": 19.732873, "activity_lines": {"activity_5": 21.793912, "activity_10": 21.394259, "activity_20": 21.01588, "activity_30": 20.522677}, "trend_signal": 1, "fair_value": 13.696527, "relative_strength": 19.632032, "rate_of_change": 0.7535245962365811, "market_dynamics": -0.04704, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.512686, "high": 23.144064, "low": 22.377736, "close": 23.071768, "volume": 127355}, "trend_line": 19.915837, "activity_lines": {"activity_5": 22.279735, "activity_10": 21.769405, "activity_20": 21.245525, "activity_30": 20.738089}, "trend_signal": 1, "fair_value": 13.786454, "relative_strength": 22.012814, "rate_of_change": 0.9272040619731265, "market_dynamics": 0.225478, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.994653, "high": 23.134423, "low": 22.758489, "close": 23.076588, "volume": 68011}, "trend_line": 20.095365, "activity_lines": {"activity_5": 22.667237, "activity_10": 22.091622, "activity_20": 21.454217, "activity_30": 20.942009}, "trend_signal": 1, "fair_value": 13.876993, "relative_strength": 20.964452, "rate_of_change": 0.9014333668226007, "market_dynamics": 0.389195, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.148882, "high": 23.616392, "low": 22.936817, "close": 23.544096, "volume": 96685}, "trend_line": 20.293316, "activity_lines": {"activity_5": 23.053775, "activity_10": 22.439339, "activity_20": 21.691689, "activity_30": 21.164507}, "trend_signal": 1, "fair_value": 13.966099, "relative_strength": 21.591894, "rate_of_change": 0.9850579972048268, "market_dynamics": 0.532921, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.741702, "high": 24.180293, "low": 23.184628, "close": 23.703939, "volume": 560645}, "trend_line": 20.515341, "activity_lines": {"activity_5": 23.362498, "activity_10": 22.749958, "activity_20": 21.930178, "activity_30": 21.384548}, "trend_signal": 1, "fair_value": 14.054454, "relative_strength": 18.163065, "rate_of_change": 1.094079449607933, "market_dynamics": 0.798413, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.519512, "high": 24.461069, "low": 23.339937, "close": 24.315466, "volume": 323335}, "trend_line": 20.765135, "activity_lines": {"activity_5": 23.750021, "activity_10": 23.122151, "activity_20": 22.211917, "activity_30": 21.629717}, "trend_signal": 1, "fair_value": 14.148072, "relative_strength": 20.251703, "rate_of_change": 1.2175961393963737, "market_dynamics": 1.108619, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.757329, "high": 23.975731, "low": 23.087559, "close": 23.43215, "volume": 248438}, "trend_line": 20.952412, "activity_lines": {"activity_5": 23.713281, "activity_10": 23.27739, "activity_20": 22.387175, "activity_30": 21.801782}, "trend_signal": 1, "fair_value": 14.232294, "relative_strength": 16.997492, "rate_of_change": 0.9018819285306747, "market_dynamics": 1.248545, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.597165, "high": 24.388268, "low": 23.597165, "close": 24.126184, "volume": 362179}, "trend_line": 21.156512, "activity_lines": {"activity_5": 23.883859, "activity_10": 23.525011, "activity_20": 22.611301, "activity_30": 22.006542}, "trend_signal": 1, "fair_value": 14.323387, "relative_strength": 21.330529, "rate_of_change": 0.9741121929064798, "market_dynamics": 1.428791, "expectation": {"probability": 57.528, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.97573, "high": 25.650147, "low": 23.946609, "close": 24.630938, "volume": 497739}, "trend_line": 21.362353, "activity_lines": {"activity_5": 24.152716, "activity_10": 23.802559, "activity_20": 22.867576, "activity_30": 22.230698}, "trend_signal": 1, "fair_value": 14.415647, "relative_strength": 21.995491, "rate_of_change": 0.9729439332910808, "market_dynamics": 1.419992, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.703738, "high": 25.383212, "low": 22.912838, "close": 23.126389, "volume": 303483}, "trend_line": 21.513308, "activity_lines": {"activity_5": 23.847601, "activity_10": 23.751039, "activity_20": 22.962601, "activity_30": 22.344507}, "trend_signal": 1, "fair_value": 14.497486, "relative_strength": 12.945136, "rate_of_change": 0.7066403218783985, "market_dynamics": 1.042624, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.461271, "high": 24.456214, "low": 23.301109, "close": 24.402826, "volume": 280395}, "trend_line": 21.688002, "activity_lines": {"activity_5": 24.006468, "activity_10": 23.907996, "activity_20": 23.171083, "activity_30": 22.530928}, "trend_signal": 1, "fair_value": 14.588829, "relative_strength": 16.752009, "rate_of_change": 0.8120276063541803, "market_dynamics": 0.92467, "expectation": {"probability": 57.528, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.529017, "high": 24.761979, "low": 23.650553, "close": 23.902929, "volume": 166523}, "trend_line": 21.8656, "activity_lines": {"activity_5": 23.992878, "activity_10": 23.937068, "activity_20": 23.316529, "activity_30": 22.673826}, "trend_signal": 1, "fair_value": 14.674193, "relative_strength": 13.580014, "rate_of_change": 0.8188767227151662, "market_dynamics": 0.571423, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.024464, "high": 23.267134, "low": 21.665518, "close": 22.029522, "volume": 573053}, "trend_line": 21.940907, "activity_lines": {"activity_5": 23.323435, "activity_10": 23.610408, "activity_20": 23.265505, "activity_30": 22.684402}, "trend_signal": 1, "fair_value": 14.752652, "relative_strength": 11.703903, "rate_of_change": 0.3444085687106628, "market_dynamics": -0.00215, "expectation": {"probability": 57.2087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.417995, "high": 22.854597, "low": 21.238418, "close": 21.864506, "volume": 290803}, "trend_line": 21.984367, "activity_lines": {"activity_5": 22.738763, "activity_10": 23.272783, "activity_20": 23.188168, "activity_30": 22.679473}, "trend_signal": 1, "fair_value": 14.839526, "relative_strength": 11.036916, "rate_of_change": 0.19807749971320515, "market_dynamics": -0.341986, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.777146, "high": 22.378965, "low": 21.180179, "close": 21.262688, "volume": 259263}, "trend_line": 22.007926, "activity_lines": {"activity_5": 22.137914, "activity_10": 22.856274, "activity_20": 23.044185, "activity_30": 22.632913}, "trend_signal": 1, "fair_value": 14.923611, "relative_strength": 12.556396, "rate_of_change": 0.10716251234344082, "market_dynamics": -0.809426, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.670574, "high": 21.835387, "low": 20.369664, "close": 21.087965, "volume": 489180}, "trend_line": 22.056829, "activity_lines": {"activity_5": 21.603071, "activity_10": 22.452384, "activity_20": 22.882192, "activity_30": 22.57356}, "trend_signal": 0, "fair_value": 15.003803, "relative_strength": 11.505911, "rate_of_change": 0.2222063087634848, "market_dynamics": -1.062885, "expectation": {"probability": 59.1681, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.039431, "high": 22.607076, "low": 20.874415, "close": 22.267338, "volume": 263370}, "trend_line": 22.138618, "activity_lines": {"activity_5": 21.682343, "activity_10": 22.321608, "activity_20": 22.833132, "activity_30": 22.587142}, "trend_signal": 0, "fair_value": 15.089083, "relative_strength": 12.669236, "rate_of_change": 0.37081032817546233, "market_dynamics": -1.137766, "expectation": {"probability": 59.8252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.378965, "high": 24.043678, "low": 22.116882, "close": 23.868956, "volume": 324638}, "trend_line": 22.241502, "activity_lines": {"activity_5": 22.404527, "activity_10": 22.503213, "activity_20": 22.933299, "activity_30": 22.698776}, "trend_signal": 1, "fair_value": 15.181663, "relative_strength": 16.76208, "rate_of_change": 0.46472638897332946, "market_dynamics": -0.953792, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.543778, "high": 24.764999, "low": 23.514658, "close": 24.695, "volume": 304959}, "trend_line": 22.369351, "activity_lines": {"activity_5": 23.27943, "activity_10": 22.839684, "activity_20": 23.097165, "activity_30": 22.857067}, "trend_signal": 1, "fair_value": 15.280841, "relative_strength": 15.646311, "rate_of_change": 0.5748217903629045, "market_dynamics": -0.679049, "expectation": {"probability": 58.6349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.315001, "high": 24.780001, "low": 23.440001, "close": 23.825001, "volume": 225642}, "trend_line": 22.449403, "activity_lines": {"activity_5": 23.675634, "activity_10": 23.01681, "activity_20": 23.163328, "activity_30": 22.950979}, "trend_signal": 1, "fair_value": 15.375109, "relative_strength": 13.542759, "rate_of_change": 0.3578646515046344, "market_dynamics": -0.540437, "expectation": {"probability": 57.3378, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.82, "high": 24.92, "low": 23.76, "close": 24.76, "volume": 259752}, "trend_line": 22.569297, "activity_lines": {"activity_5": 24.212684, "activity_10": 23.351233, "activity_20": 23.309032, "activity_30": 23.10005}, "trend_signal": 1, "fair_value": 15.475486, "relative_strength": 16.509459, "rate_of_change": 0.5340631998098061, "market_dynamics": -0.312997, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.545, "high": 25.950001, "low": 23.834999, "close": 25.545, "volume": 329370}, "trend_line": 22.750381, "activity_lines": {"activity_5": 24.766597, "activity_10": 23.821889, "activity_20": 23.518107, "activity_30": 23.292031}, "trend_signal": 1, "fair_value": 15.578306, "relative_strength": 19.147026, "rate_of_change": 0.802346657053616, "market_dynamics": -0.093282, "expectation": {"probability": 59.5342, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.605, "high": 26.055, "low": 25.115, "close": 25.315001, "volume": 155942}, "trend_line": 22.93408, "activity_lines": {"activity_5": 25.025334, "activity_10": 24.220871, "activity_20": 23.6935, "activity_30": 23.45749}, "trend_signal": 1, "fair_value": 15.677657, "relative_strength": 19.201162, "rate_of_change": 0.8074546092217125, "market_dynamics": -0.0217, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.26, "high": 26.6, "low": 25.045, "close": 26.43, "volume": 267614}, "trend_line": 23.151572, "activity_lines": {"activity_5": 25.559334, "activity_10": 24.762845, "activity_20": 23.964424, "activity_30": 23.683034}, "trend_signal": 1, "fair_value": 15.783864, "relative_strength": 18.941234, "rate_of_change": 0.9483354030333896, "market_dynamics": 0.314931, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.799999, "high": 27.195, "low": 26.275, "close": 26.709999, "volume": 185171}, "trend_line": 23.342731, "activity_lines": {"activity_5": 26.071, "activity_10": 25.272718, "activity_20": 24.248272, "activity_30": 23.91261}, "trend_signal": 1, "fair_value": 15.892512, "relative_strength": 18.333592, "rate_of_change": 0.8256847526379588, "market_dynamics": 0.480551, "expectation": {"probability": 57.9893, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.184999, "high": 26.42, "low": 25.965, "close": 25.965, "volume": 31788}, "trend_line": 23.501025, "activity_lines": {"activity_5": 26.142, "activity_10": 25.548095, "activity_20": 24.446854, "activity_30": 24.081788}, "trend_signal": 1, "fair_value": 15.996072, "relative_strength": 15.835374, "rate_of_change": 0.6781297355480725, "market_dynamics": 0.473184, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.594999, "high": 26.055, "low": 25.41, "close": 25.965, "volume": 42548}, "trend_line": 23.64743, "activity_lines": {"activity_5": 26.132667, "activity_10": 25.734799, "activity_20": 24.637581, "activity_30": 24.240754}, "trend_signal": 1, "fair_value": 16.09818, "relative_strength": 15.608751, "rate_of_change": 0.6229728277809221, "market_dynamics": 0.571414, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.530001, "high": 27.93, "low": 26.299999, "close": 27.870001, "volume": 214888}, "trend_line": 23.88561, "activity_lines": {"activity_5": 26.730334, "activity_10": 26.200637, "activity_20": 24.997675, "activity_30": 24.513178}, "trend_signal": 1, "fair_value": 16.215821, "relative_strength": 21.338802, "rate_of_change": 1.0072130459842776, "market_dynamics": 0.636019, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.91, "high": 28.145, "low": 26.975, "close": 27.23, "volume": 192666}, "trend_line": 24.074021, "activity_lines": {"activity_5": 26.944334, "activity_10": 26.477364, "activity_20": 25.278989, "activity_30": 24.728945}, "trend_signal": 1, "fair_value": 16.325808, "relative_strength": 19.160515, "rate_of_change": 0.7888054774401765, "market_dynamics": 0.699719, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.049999, "high": 28.33, "low": 27.0, "close": 28.280001, "volume": 147786}, "trend_line": 24.289078, "activity_lines": {"activity_5": 27.455001, "activity_10": 26.898909, "activity_20": 25.647926, "activity_30": 25.000299}, "trend_signal": 1, "fair_value": 16.442443, "relative_strength": 17.605332, "rate_of_change": 0.8933156617251503, "market_dynamics": 0.887988, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.445, "high": 28.780001, "low": 27.735001, "close": 28.424999, "volume": 152315}, "trend_line": 24.490975, "activity_lines": {"activity_5": 27.909333, "activity_10": 27.265818, "activity_20": 26.006132, "activity_30": 25.267133}, "trend_signal": 1, "fair_value": 16.557638, "relative_strength": 20.639059, "rate_of_change": 0.8312254586197092, "market_dynamics": 1.060542, "expectation": {"probability": 56.3096, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71284e76-7e00-4800-9a23-0f1aed70bddb/", "share_image": "https://sharemaestro.com/terminal/71284e76-7e00-4800-9a23-0f1aed70bddb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}