{"ticker": {"uuid": "712a9778-db36-4863-ba34-8971ff6221d3", "symbol": "PUB", "name": "Publicis Groupe S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PUB rose 8.23%, moving from 77.56 to 83.94. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.72 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.94"}, {"label": "12-Week Change", "value": "8.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.72"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.779999, "high": 84.199997, "low": 82.139999, "close": 83.940002, "volume": 249}, "trend_line": 80.854, "activity_lines": {"activity_5": 81.893334, "activity_10": 80.000364, "activity_20": 77.884, "activity_30": 79.097204}, "trend_signal": 0, "fair_value": 84.774652, "relative_strength": -16.717528, "rate_of_change": -0.09308491397056311, "market_dynamics": 0.788973, "expectation": {"probability": 54.5849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.450813, "high": 64.970055, "low": 63.272079, "close": 64.970055, "volume": 0}, "trend_line": 61.347104, "activity_lines": {"activity_5": 63.783255, "activity_10": 64.018536, "activity_20": 64.566031, "activity_30": 63.394923}, "trend_signal": 1, "fair_value": 45.132107, "relative_strength": 17.80972, "rate_of_change": 0.458539966054056, "market_dynamics": -0.882156, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.970055, "high": 66.471428, "low": 64.970055, "close": 66.042458, "volume": 0}, "trend_line": 61.693849, "activity_lines": {"activity_5": 64.579219, "activity_10": 64.333433, "activity_20": 64.71421, "activity_30": 63.697849}, "trend_signal": 1, "fair_value": 45.40658, "relative_strength": 17.80582, "rate_of_change": 0.5652182049212927, "market_dynamics": -0.766585, "expectation": {"probability": 60.2634, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.274826, "high": 66.274826, "low": 63.987019, "close": 63.987019, "volume": 0}, "trend_line": 61.932163, "activity_lines": {"activity_5": 64.523218, "activity_10": 64.225868, "activity_20": 64.627821, "activity_30": 63.845796}, "trend_signal": 1, "fair_value": 45.677053, "relative_strength": 17.956125, "rate_of_change": 0.3862848628556188, "market_dynamics": -0.678801, "expectation": {"probability": 59.3536, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.718914, "high": 66.66803, "low": 63.718914, "close": 66.221191, "volume": 0}, "trend_line": 62.256268, "activity_lines": {"activity_5": 65.222664, "activity_10": 64.547264, "activity_20": 64.725444, "activity_30": 64.122507}, "trend_signal": 1, "fair_value": 45.961848, "relative_strength": 17.344383, "rate_of_change": 0.5233225908805993, "market_dynamics": -0.501253, "expectation": {"probability": 60.063, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.756157, "high": 66.983856, "low": 65.737562, "close": 66.983856, "volume": 135}, "trend_line": 62.676693, "activity_lines": {"activity_5": 65.921338, "activity_10": 65.037875, "activity_20": 64.896637, "activity_30": 64.427513}, "trend_signal": 1, "fair_value": 46.25622, "relative_strength": 19.221931, "rate_of_change": 0.6753135282699593, "market_dynamics": -0.263276, "expectation": {"probability": 60.3874, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.067909, "high": 67.5047, "low": 65.067909, "close": 67.5047, "volume": 43}, "trend_line": 63.156781, "activity_lines": {"activity_5": 66.5426, "activity_10": 65.610617, "activity_20": 65.117548, "activity_30": 64.738997}, "trend_signal": 1, "fair_value": 46.5502, "relative_strength": 17.437505, "rate_of_change": 0.7659753203635075, "market_dynamics": -0.078452, "expectation": {"probability": 60.7673, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.835052, "high": 68.862602, "low": 66.835052, "close": 68.174355, "volume": 135}, "trend_line": 63.646679, "activity_lines": {"activity_5": 67.218103, "activity_10": 66.205735, "activity_20": 65.40489, "activity_30": 65.062712}, "trend_signal": 1, "fair_value": 46.836927, "relative_strength": 15.97858, "rate_of_change": 0.7756855119009257, "market_dynamics": 0.199149, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.174355, "high": 68.174355, "low": 66.109596, "close": 67.765121, "volume": 0}, "trend_line": 64.117574, "activity_lines": {"activity_5": 67.615069, "activity_10": 66.642189, "activity_20": 65.654936, "activity_30": 65.328418}, "trend_signal": 1, "fair_value": 47.133484, "relative_strength": 14.522575, "rate_of_change": 0.7398579272298023, "market_dynamics": 0.240226, "expectation": {"probability": 60.4432, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.267357, "high": 68.453369, "low": 67.597702, "close": 68.192947, "volume": 0}, "trend_line": 64.541364, "activity_lines": {"activity_5": 67.902769, "activity_10": 67.090662, "activity_20": 65.940759, "activity_30": 65.591345}, "trend_signal": 1, "fair_value": 47.424768, "relative_strength": 14.956329, "rate_of_change": 0.6609576338618126, "market_dynamics": 0.228107, "expectation": {"probability": 59.9599, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.713791, "high": 68.844002, "low": 68.285957, "close": 68.285957, "volume": 0}, "trend_line": 64.954551, "activity_lines": {"activity_5": 68.090023, "activity_10": 67.450651, "activity_20": 66.218901, "activity_30": 65.832932}, "trend_signal": 1, "fair_value": 47.713975, "relative_strength": 16.208359, "rate_of_change": 0.6401894450200859, "market_dynamics": 0.270609, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.876732, "high": 67.876732, "low": 64.733078, "close": 64.733078, "volume": 0}, "trend_line": 65.254076, "activity_lines": {"activity_5": 67.006177, "activity_10": 67.072526, "activity_20": 66.137692, "activity_30": 65.818643}, "trend_signal": 1, "fair_value": 47.984794, "relative_strength": 10.56769, "rate_of_change": 0.46113012158301686, "market_dynamics": 0.053434, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.96077, "high": 66.816437, "low": 65.96077, "close": 66.277, "volume": 0}, "trend_line": 65.53357, "activity_lines": {"activity_5": 66.621747, "activity_10": 66.979423, "activity_20": 66.206949, "activity_30": 65.884638}, "trend_signal": 1, "fair_value": 48.257494, "relative_strength": 13.130358, "rate_of_change": 0.42831653918446366, "market_dynamics": 0.012859, "expectation": {"probability": 60.4155, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.909454, "high": 67.988335, "low": 66.909454, "close": 67.727913, "volume": 0}, "trend_line": 65.859641, "activity_lines": {"activity_5": 66.847444, "activity_10": 67.145858, "activity_20": 66.400505, "activity_30": 66.026209}, "trend_signal": 1, "fair_value": 48.539595, "relative_strength": 12.292852, "rate_of_change": 0.49756330991886893, "market_dynamics": 0.003373, "expectation": {"probability": 60.9086, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.746521, "high": 67.746521, "low": 66.779243, "close": 67.262878, "volume": 0}, "trend_line": 65.88781, "activity_lines": {"activity_5": 66.92061, "activity_10": 67.159724, "activity_20": 66.537916, "activity_30": 66.11674}, "trend_signal": 1, "fair_value": 48.819974, "relative_strength": 11.827642, "rate_of_change": 0.04277126260072605, "market_dynamics": -0.137858, "expectation": {"probability": 61.1347, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.713791, "high": 69.364845, "low": 67.467491, "close": 68.58358, "volume": 0}, "trend_line": 65.940342, "activity_lines": {"activity_5": 67.496015, "activity_10": 67.394779, "activity_20": 66.804149, "activity_30": 66.290661}, "trend_signal": 1, "fair_value": 49.112068, "relative_strength": 11.995406, "rate_of_change": 0.0797294674083102, "market_dynamics": -0.011692, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.593224, "high": 67.802322, "low": 66.593224, "close": 66.779243, "volume": 0}, "trend_line": 65.897578, "activity_lines": {"activity_5": 67.450133, "activity_10": 67.272686, "activity_20": 66.88763, "activity_30": 66.344783}, "trend_signal": 1, "fair_value": 49.401715, "relative_strength": 9.297755, "rate_of_change": -0.06485256021269249, "market_dynamics": -0.124311, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.979385, "high": 66.816437, "low": 65.514351, "close": 66.816437, "volume": 0}, "trend_line": 65.840563, "activity_lines": {"activity_5": 67.280238, "activity_10": 67.170546, "activity_20": 66.952081, "activity_30": 66.404065}, "trend_signal": 1, "fair_value": 49.686203, "relative_strength": 8.515685, "rate_of_change": -0.08652063054577319, "market_dynamics": -0.325319, "expectation": {"probability": 61.3682, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.723434, "high": 66.723434, "low": 65.346931, "close": 66.593224, "volume": 0}, "trend_line": 65.836282, "activity_lines": {"activity_5": 66.999976, "activity_10": 67.052511, "activity_20": 66.979672, "activity_30": 66.452623}, "trend_signal": 1, "fair_value": 49.953797, "relative_strength": 9.34237, "rate_of_change": -0.006502070767538811, "market_dynamics": -0.582881, "expectation": {"probability": 61.0149, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.760643, "high": 67.5233, "low": 66.760643, "close": 67.5233, "volume": 0}, "trend_line": 65.929731, "activity_lines": {"activity_5": 67.105385, "activity_10": 67.124888, "activity_20": 67.084197, "activity_30": 66.561463}, "trend_signal": 1, "fair_value": 50.222899, "relative_strength": 9.473473, "rate_of_change": 0.14194149055988123, "market_dynamics": -0.842718, "expectation": {"probability": 60.6243, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.5233, "high": 69.64386, "low": 67.5233, "close": 68.825401, "volume": 0}, "trend_line": 66.094585, "activity_lines": {"activity_5": 67.627466, "activity_10": 67.446186, "activity_20": 67.288317, "activity_30": 66.748281}, "trend_signal": 1, "fair_value": 50.495473, "relative_strength": 15.254955, "rate_of_change": 0.25004500625065673, "market_dynamics": -0.817147, "expectation": {"probability": 60.8124, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.825401, "high": 68.825401, "low": 67.058258, "close": 67.058258, "volume": 0}, "trend_line": 66.148105, "activity_lines": {"activity_5": 67.544379, "activity_10": 67.436378, "activity_20": 67.297438, "activity_30": 66.810453}, "trend_signal": 1, "fair_value": 50.769298, "relative_strength": 12.253421, "rate_of_change": 0.08097486352324629, "market_dynamics": -0.915536, "expectation": {"probability": 61.0601, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.058258, "high": 67.244278, "low": 67.058258, "close": 67.244278, "volume": 0}, "trend_line": 66.277533, "activity_lines": {"activity_5": 67.504697, "activity_10": 67.418115, "activity_20": 67.314332, "activity_30": 66.881174}, "trend_signal": 1, "fair_value": 51.035982, "relative_strength": 6.261101, "rate_of_change": 0.19566395741798548, "market_dynamics": -0.870718, "expectation": {"probability": 60.6706, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.244278, "high": 67.653503, "low": 66.44442, "close": 66.44442, "volume": 35}, "trend_line": 66.317742, "activity_lines": {"activity_5": 67.169873, "activity_10": 67.236837, "activity_20": 67.249326, "activity_30": 66.891941}, "trend_signal": 1, "fair_value": 51.268973, "relative_strength": 4.119673, "rate_of_change": 0.06066761718483119, "market_dynamics": -0.874601, "expectation": {"probability": 60.5588, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.38414, "high": 67.393089, "low": 64.956291, "close": 67.393089, "volume": 0}, "trend_line": 66.300801, "activity_lines": {"activity_5": 67.161192, "activity_10": 67.25138, "activity_20": 67.262967, "activity_30": 66.961318}, "trend_signal": 1, "fair_value": 51.50207, "relative_strength": 2.999045, "rate_of_change": -0.025545200257253254, "market_dynamics": -0.961899, "expectation": {"probability": 59.9377, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.476456, "high": 70.201912, "low": 69.476456, "close": 69.64386, "volume": 0}, "trend_line": 66.412507, "activity_lines": {"activity_5": 67.911449, "activity_10": 67.672786, "activity_20": 67.485387, "activity_30": 67.176999}, "trend_signal": 1, "fair_value": 51.746503, "relative_strength": 6.700271, "rate_of_change": 0.16848363566527358, "market_dynamics": -0.631931, "expectation": {"probability": 59.983, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.606659, "high": 72.396881, "low": 69.606659, "close": 71.931839, "volume": 0}, "trend_line": 66.742274, "activity_lines": {"activity_5": 69.369801, "activity_10": 68.490911, "activity_20": 67.913042, "activity_30": 67.533085}, "trend_signal": 1, "fair_value": 52.001042, "relative_strength": 7.69077, "rate_of_change": 0.4965435200330409, "market_dynamics": -0.141169, "expectation": {"probability": 60.0846, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.047935, "high": 73.643181, "low": 73.047935, "close": 73.085136, "volume": 0}, "trend_line": 67.06044, "activity_lines": {"activity_5": 70.887681, "activity_10": 69.425043, "activity_20": 68.429455, "activity_30": 67.942302}, "trend_signal": 1, "fair_value": 52.257209, "relative_strength": 8.748449, "rate_of_change": 0.47670836028152874, "market_dynamics": 0.421426, "expectation": {"probability": 59.4965, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.680389, "high": 76.842628, "low": 73.680389, "close": 76.842628, "volume": 43}, "trend_line": 67.483598, "activity_lines": {"activity_5": 73.268667, "activity_10": 70.928379, "activity_20": 69.280338, "activity_30": 68.573411}, "trend_signal": 1, "fair_value": 52.53154, "relative_strength": 12.07729, "rate_of_change": 0.6310098770601577, "market_dynamics": 1.083116, "expectation": {"probability": 59.6251, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.233261, "high": 78.684174, "low": 77.233261, "close": 78.684174, "volume": 0}, "trend_line": 68.026528, "activity_lines": {"activity_5": 75.570289, "activity_10": 72.580189, "activity_20": 70.263381, "activity_30": 69.296029}, "trend_signal": 1, "fair_value": 52.8193, "relative_strength": 12.89539, "rate_of_change": 0.8045362370868228, "market_dynamics": 1.404048, "expectation": {"probability": 60.3405, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.851585, "high": 78.851585, "low": 78.330751, "close": 78.405159, "volume": 0}, "trend_line": 68.532752, "activity_lines": {"activity_5": 77.026166, "activity_10": 73.978344, "activity_20": 71.169893, "activity_30": 69.965618}, "trend_signal": 1, "fair_value": 53.104643, "relative_strength": 11.008957, "rate_of_change": 0.7441567501431252, "market_dynamics": 1.497445, "expectation": {"probability": 60.8556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.479553, "high": 78.479553, "low": 77.995926, "close": 78.181938, "volume": 0}, "trend_line": 68.973148, "activity_lines": {"activity_5": 77.823549, "activity_10": 75.161735, "activity_20": 72.006959, "activity_30": 70.588146}, "trend_signal": 1, "fair_value": 53.37608, "relative_strength": 10.248592, "rate_of_change": 0.6426066182195523, "market_dynamics": 1.487666, "expectation": {"probability": 60.1405, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.019005, "high": 79.037605, "low": 78.814384, "close": 78.925995, "volume": 0}, "trend_line": 69.402599, "activity_lines": {"activity_5": 78.452279, "activity_10": 76.278161, "activity_20": 72.850846, "activity_30": 71.230265}, "trend_signal": 1, "fair_value": 53.65061, "relative_strength": 11.680559, "rate_of_change": 0.6226350579213816, "market_dynamics": 1.357901, "expectation": {"probability": 58.9236, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.925995, "high": 81.865028, "low": 78.925995, "close": 81.865028, "volume": 0}, "trend_line": 69.998533, "activity_lines": {"activity_5": 79.671295, "activity_10": 77.716562, "activity_20": 73.914407, "activity_30": 72.034293}, "trend_signal": 1, "fair_value": 53.949011, "relative_strength": 16.898993, "rate_of_change": 0.8586623679611765, "market_dynamics": 1.304683, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.530205, "high": 85.49231, "low": 81.530205, "close": 85.49231, "volume": 0}, "trend_line": 70.640903, "activity_lines": {"activity_5": 81.764579, "activity_10": 79.534094, "activity_20": 75.256103, "activity_30": 73.033891}, "trend_signal": 1, "fair_value": 54.272237, "relative_strength": 17.334121, "rate_of_change": 0.9176906607457042, "market_dynamics": 1.322104, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.975952, "high": 87.464066, "low": 85.975952, "close": 86.887421, "volume": 0}, "trend_line": 71.304356, "activity_lines": {"activity_5": 83.869024, "activity_10": 81.276206, "activity_20": 76.643861, "activity_30": 74.082054}, "trend_signal": 1, "fair_value": 54.585222, "relative_strength": 18.882561, "rate_of_change": 0.9391909953359516, "market_dynamics": 1.393271, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.422386, "high": 88.487144, "low": 86.422386, "close": 88.487144, "volume": 0}, "trend_line": 72.00377, "activity_lines": {"activity_5": 85.941226, "activity_10": 82.995657, "activity_20": 78.096812, "activity_30": 75.190621}, "trend_signal": 1, "fair_value": 54.906155, "relative_strength": 23.233424, "rate_of_change": 0.9808853753619265, "market_dynamics": 1.481572, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.547424, "high": 91.091354, "low": 89.547424, "close": 91.091354, "volume": 0}, "trend_line": 72.76767, "activity_lines": {"activity_5": 88.194484, "activity_10": 84.887595, "activity_20": 79.694412, "activity_30": 76.422078}, "trend_signal": 1, "fair_value": 55.240061, "relative_strength": 24.235142, "rate_of_change": 1.0609166714464986, "market_dynamics": 1.554579, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.403091, "high": 91.574989, "low": 90.403091, "close": 91.40757, "volume": 0}, "trend_line": 73.555752, "activity_lines": {"activity_5": 89.742123, "activity_10": 86.509641, "activity_20": 81.206534, "activity_30": 77.624652}, "trend_signal": 1, "fair_value": 55.571644, "relative_strength": 24.658094, "rate_of_change": 1.0830111779035976, "market_dynamics": 1.596851, "expectation": {"probability": 60.5681, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.519188, "high": 91.761009, "low": 91.295975, "close": 91.649391, "volume": 0}, "trend_line": 74.337633, "activity_lines": {"activity_5": 90.7342, "activity_10": 87.910838, "activity_20": 82.623522, "activity_30": 78.791984}, "trend_signal": 1, "fair_value": 55.90724, "relative_strength": 24.361964, "rate_of_change": 1.062977372592151, "market_dynamics": 1.620536, "expectation": {"probability": 61.3459, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.403091, "high": 90.403091, "low": 89.045189, "close": 89.993866, "volume": 0}, "trend_line": 75.06123, "activity_lines": {"activity_5": 90.763964, "activity_10": 88.775299, "activity_20": 83.767955, "activity_30": 79.802063}, "trend_signal": 1, "fair_value": 56.214718, "relative_strength": 21.33893, "rate_of_change": 0.9733925749290377, "market_dynamics": 1.599828, "expectation": {"probability": 61.6061, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.691757, "high": 91.965614, "low": 88.394142, "close": 91.965614, "volume": 0}, "trend_line": 75.968982, "activity_lines": {"activity_5": 91.24388, "activity_10": 89.787556, "activity_20": 84.999371, "activity_30": 80.892668}, "trend_signal": 1, "fair_value": 56.539657, "relative_strength": 22.179617, "rate_of_change": 1.209348687731339, "market_dynamics": 1.544978, "expectation": {"probability": 61.3996, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.481987, "high": 92.542267, "low": 91.481987, "close": 92.542267, "volume": 119}, "trend_line": 76.844491, "activity_lines": {"activity_5": 91.684116, "activity_10": 90.654046, "activity_20": 86.1671, "activity_30": 81.961913}, "trend_signal": 1, "fair_value": 56.860221, "relative_strength": 19.255753, "rate_of_change": 1.152455879953753, "market_dynamics": 1.521066, "expectation": {"probability": 61.485, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.151634, "high": 93.239822, "low": 92.151634, "close": 93.239822, "volume": 0}, "trend_line": 77.694887, "activity_lines": {"activity_5": 92.260143, "activity_10": 91.399796, "activity_20": 87.280797, "activity_30": 83.019676}, "trend_signal": 1, "fair_value": 57.185466, "relative_strength": 18.304874, "rate_of_change": 1.1066453677206207, "market_dynamics": 1.419038, "expectation": {"probability": 62.2605, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.797859, "high": 93.844368, "low": 93.100304, "close": 93.100304, "volume": 0}, "trend_line": 78.556135, "activity_lines": {"activity_5": 92.667514, "activity_10": 91.913365, "activity_20": 88.253608, "activity_30": 84.013574}, "trend_signal": 1, "fair_value": 57.512123, "relative_strength": 16.476379, "rate_of_change": 1.1085002285929104, "market_dynamics": 1.26403, "expectation": {"probability": 63.1687, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.286324, "high": 96.960106, "low": 92.9515, "close": 96.960106, "volume": 0}, "trend_line": 79.502019, "activity_lines": {"activity_5": 94.264757, "activity_10": 92.990389, "activity_20": 89.471605, "activity_30": 85.200927}, "trend_signal": 1, "fair_value": 57.842662, "relative_strength": 20.954961, "rate_of_change": 1.2040867336459549, "market_dynamics": 1.171269, "expectation": {"probability": 62.3128, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.169556, "high": 96.169556, "low": 93.332825, "close": 93.332825, "volume": 0}, "trend_line": 80.387139, "activity_lines": {"activity_5": 94.188491, "activity_10": 93.224767, "activity_20": 90.214069, "activity_30": 86.093237}, "trend_signal": 1, "fair_value": 58.152988, "relative_strength": 16.468308, "rate_of_change": 1.1133302161797936, "market_dynamics": 0.79967, "expectation": {"probability": 63.3157, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.332825, "high": 98.029698, "low": 93.332825, "close": 96.774094, "volume": 15}, "trend_line": 81.385727, "activity_lines": {"activity_5": 95.168168, "activity_10": 93.996728, "activity_20": 91.182363, "activity_30": 87.15046}, "trend_signal": 1, "fair_value": 58.490406, "relative_strength": 19.674428, "rate_of_change": 1.2422235850438688, "market_dynamics": 0.575225, "expectation": {"probability": 62.9466, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.216049, "high": 97.61116, "low": 96.216049, "close": 97.006615, "volume": 0}, "trend_line": 82.399507, "activity_lines": {"activity_5": 95.943229, "activity_10": 94.707642, "activity_20": 92.059998, "activity_30": 88.158259}, "trend_signal": 1, "fair_value": 58.819776, "relative_strength": 17.768454, "rate_of_change": 1.2456483923772002, "market_dynamics": 0.376963, "expectation": {"probability": 63.0338, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.564659, "high": 98.820251, "low": 97.564659, "close": 98.727249, "volume": 0}, "trend_line": 83.439639, "activity_lines": {"activity_5": 97.040716, "activity_10": 95.629598, "activity_20": 93.005484, "activity_30": 89.211662}, "trend_signal": 1, "fair_value": 59.161223, "relative_strength": 16.089656, "rate_of_change": 1.2623036688799605, "market_dynamics": 0.161381, "expectation": {"probability": 63.805, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.494392, "high": 100.494392, "low": 98.866768, "close": 98.866768, "volume": 0}, "trend_line": 84.441017, "activity_lines": {"activity_5": 97.80958, "activity_10": 96.448233, "activity_20": 93.868814, "activity_30": 90.20696}, "trend_signal": 1, "fair_value": 59.506604, "relative_strength": 13.696626, "rate_of_change": 1.2001226419495925, "market_dynamics": 0.175134, "expectation": {"probability": 64.5741, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.77375, "high": 99.471306, "low": 98.448227, "close": 99.285294, "volume": 0}, "trend_line": 85.515252, "activity_lines": {"activity_5": 98.590841, "activity_10": 97.181638, "activity_20": 94.674567, "activity_30": 91.164656}, "trend_signal": 1, "fair_value": 59.851209, "relative_strength": 13.68622, "rate_of_change": 1.272172029856061, "market_dynamics": 0.123017, "expectation": {"probability": 64.5741, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.099281, "high": 100.168854, "low": 96.123039, "close": 96.123039, "volume": 14}, "trend_line": 86.477877, "activity_lines": {"activity_5": 97.921186, "activity_10": 97.207002, "activity_20": 95.078661, "activity_30": 91.849029}, "trend_signal": 1, "fair_value": 60.174391, "relative_strength": 11.275236, "rate_of_change": 1.1256763881137868, "market_dynamics": -0.006991, "expectation": {"probability": 64.1608, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.192627, "high": 97.192627, "low": 95.19297, "close": 95.19297, "volume": 0}, "trend_line": 87.436162, "activity_lines": {"activity_5": 96.984912, "activity_10": 96.998158, "activity_20": 95.312286, "activity_30": 92.411293}, "trend_signal": 1, "fair_value": 60.49119, "relative_strength": 10.596415, "rate_of_change": 1.1081273422102964, "market_dynamics": -0.258485, "expectation": {"probability": 63.549, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.541916, "high": 95.937035, "low": 93.751366, "close": 93.751366, "volume": 0}, "trend_line": 88.314772, "activity_lines": {"activity_5": 95.689012, "activity_10": 96.491693, "activity_20": 95.34515, "activity_30": 92.818726}, "trend_signal": 1, "fair_value": 60.798092, "relative_strength": 12.219237, "rate_of_change": 1.004858836324505, "market_dynamics": -0.558826, "expectation": {"probability": 62.7, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.295975, "high": 95.518494, "low": 91.295975, "close": 95.518494, "volume": 0}, "trend_line": 89.177259, "activity_lines": {"activity_5": 95.313881, "activity_10": 96.294686, "activity_20": 95.506982, "activity_30": 93.283482}, "trend_signal": 1, "fair_value": 61.110997, "relative_strength": 11.99951, "rate_of_change": 0.976605589832697, "market_dynamics": -0.838328, "expectation": {"probability": 62.2809, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.28598, "high": 97.239136, "low": 94.169891, "close": 94.169891, "volume": 0}, "trend_line": 89.918528, "activity_lines": {"activity_5": 94.712434, "activity_10": 95.878689, "activity_20": 95.499276, "activity_30": 93.605587}, "trend_signal": 1, "fair_value": 61.412214, "relative_strength": 9.419634, "rate_of_change": 0.8312309756010648, "market_dynamics": -1.02767, "expectation": {"probability": 61.9089, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.430626, "high": 97.73074, "low": 94.679955, "close": 97.490143, "volume": 0}, "trend_line": 90.732028, "activity_lines": {"activity_5": 95.558764, "activity_10": 96.051156, "activity_20": 95.780723, "activity_30": 94.094078}, "trend_signal": 1, "fair_value": 61.748299, "relative_strength": 9.825876, "rate_of_change": 0.9047078706626568, "market_dynamics": -1.041083, "expectation": {"probability": 62.2809, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.672104, "high": 98.596885, "low": 94.198762, "close": 94.968674, "volume": 91}, "trend_line": 91.33623, "activity_lines": {"activity_5": 95.473465, "activity_10": 95.752154, "activity_20": 95.79156, "activity_30": 94.36741}, "trend_signal": 1, "fair_value": 62.069524, "relative_strength": 6.684383, "rate_of_change": 0.6659192055092176, "market_dynamics": -0.963717, "expectation": {"probability": 62.7542, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.218902, "high": 98.645004, "low": 93.621326, "close": 94.545219, "volume": 0}, "trend_line": 91.864931, "activity_lines": {"activity_5": 95.261966, "activity_10": 95.413214, "activity_20": 95.745111, "activity_30": 94.574442}, "trend_signal": 1, "fair_value": 62.377385, "relative_strength": 6.820022, "rate_of_change": 0.5788513495685097, "market_dynamics": -1.031055, "expectation": {"probability": 61.9988, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.71934, "high": 95.71934, "low": 92.485704, "close": 93.332611, "volume": 0}, "trend_line": 92.362513, "activity_lines": {"activity_5": 94.593342, "activity_10": 94.929837, "activity_20": 95.569385, "activity_30": 94.669131}, "trend_signal": 1, "fair_value": 62.684646, "relative_strength": 5.088279, "rate_of_change": 0.5416452117076193, "market_dynamics": -1.073078, "expectation": {"probability": 61.8536, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.699208, "high": 94.699208, "low": 88.193443, "close": 88.193443, "volume": 291}, "trend_line": 92.69623, "activity_lines": {"activity_5": 92.357387, "activity_10": 93.612687, "activity_20": 94.888316, "activity_30": 94.400159}, "trend_signal": 0, "fair_value": 62.953094, "relative_strength": 3.070385, "rate_of_change": 0.3613121700142491, "market_dynamics": -1.179598, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.882822, "high": 88.2127, "low": 83.97818, "close": 87.269554, "volume": 0}, "trend_line": 92.974348, "activity_lines": {"activity_5": 90.211899, "activity_10": 92.329226, "activity_20": 94.13722, "activity_30": 94.050051}, "trend_signal": 0, "fair_value": 63.212686, "relative_strength": 0.781977, "rate_of_change": 0.3000316194089083, "market_dynamics": -1.370648, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.962476, "high": 90.25296, "low": 87.404288, "close": 90.25296, "volume": 0}, "trend_line": 93.253946, "activity_lines": {"activity_5": 89.742252, "activity_10": 91.749176, "activity_20": 93.695366, "activity_30": 93.874477}, "trend_signal": 0, "fair_value": 63.501727, "relative_strength": 2.004871, "rate_of_change": 0.30072595937966984, "market_dynamics": -1.413763, "expectation": {"probability": 58.9415, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.599422, "high": 92.581947, "low": 90.406949, "close": 92.581947, "volume": 0}, "trend_line": 93.490267, "activity_lines": {"activity_5": 90.363316, "activity_10": 91.682396, "activity_20": 93.489544, "activity_30": 93.831123}, "trend_signal": 0, "fair_value": 63.792004, "relative_strength": 2.568495, "rate_of_change": 0.2534166221770431, "market_dynamics": -1.392765, "expectation": {"probability": 59.0638, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.255623, "high": 96.431509, "low": 93.120889, "close": 96.162041, "volume": 0}, "trend_line": 93.799421, "activity_lines": {"activity_5": 92.308628, "activity_10": 92.287805, "activity_20": 93.627152, "activity_30": 94.003495}, "trend_signal": 0, "fair_value": 64.104578, "relative_strength": 5.019047, "rate_of_change": 0.33068041189784214, "market_dynamics": -1.223651, "expectation": {"probability": 59.7901, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.623102, "high": 95.623102, "low": 91.542569, "close": 92.889908, "volume": 0}, "trend_line": 93.94618, "activity_lines": {"activity_5": 92.974601, "activity_10": 92.28658, "activity_20": 93.456928, "activity_30": 93.944817}, "trend_signal": 0, "fair_value": 64.39596, "relative_strength": 5.279961, "rate_of_change": 0.1564604540576034, "market_dynamics": -1.048892, "expectation": {"probability": 58.5353, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.139243, "high": 93.120886, "low": 91.09987, "close": 92.755173, "volume": 0}, "trend_line": 94.001641, "activity_lines": {"activity_5": 93.282565, "activity_10": 92.284129, "activity_20": 93.275981, "activity_30": 93.867978}, "trend_signal": 0, "fair_value": 64.685283, "relative_strength": 4.162264, "rate_of_change": 0.059034864429834404, "market_dynamics": -0.883807, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.620442, "high": 97.008943, "low": 92.620442, "close": 96.623985, "volume": 0}, "trend_line": 94.175521, "activity_lines": {"activity_5": 94.514425, "activity_10": 93.07119, "activity_20": 93.48263, "activity_30": 94.037161}, "trend_signal": 0, "fair_value": 64.993211, "relative_strength": 7.658189, "rate_of_change": 0.18497549420440107, "market_dynamics": -0.594979, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.873326, "high": 98.404411, "low": 95.430627, "close": 97.490143, "volume": 0}, "trend_line": 94.370213, "activity_lines": {"activity_5": 95.610269, "activity_10": 93.985637, "activity_20": 93.773593, "activity_30": 94.251008}, "trend_signal": 0, "fair_value": 65.302563, "relative_strength": 7.191421, "rate_of_change": 0.2067331276033009, "market_dynamics": -0.411704, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.181291, "high": 96.181291, "low": 91.850534, "close": 93.67907, "volume": 99}, "trend_line": 94.493053, "activity_lines": {"activity_5": 95.108542, "activity_10": 94.153617, "activity_20": 93.707487, "activity_30": 94.206418}, "trend_signal": 0, "fair_value": 65.593787, "relative_strength": 3.734016, "rate_of_change": 0.13016819194844512, "market_dynamics": -0.179761, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.525091, "high": 94.198757, "low": 92.755177, "close": 93.890793, "volume": 0}, "trend_line": 94.557226, "activity_lines": {"activity_5": 94.842921, "activity_10": 94.353794, "activity_20": 93.686248, "activity_30": 94.167562}, "trend_signal": 0, "fair_value": 65.873219, "relative_strength": 3.44969, "rate_of_change": 0.06791292900653416, "market_dynamics": -0.043078, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.218012, "high": 98.163811, "low": 94.025532, "close": 98.163811, "volume": 0}, "trend_line": 94.74461, "activity_lines": {"activity_5": 95.934914, "activity_10": 95.227294, "activity_20": 94.097652, "activity_30": 94.400245}, "trend_signal": 0, "fair_value": 66.189714, "relative_strength": 7.41958, "rate_of_change": 0.19816994208353197, "market_dynamics": 0.087758, "expectation": {"probability": 60.6149, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.875091, "high": 97.875091, "low": 95.257396, "close": 96.046555, "volume": 0}, "trend_line": 94.838168, "activity_lines": {"activity_5": 95.960579, "activity_10": 95.517762, "activity_20": 94.297695, "activity_30": 94.484242}, "trend_signal": 0, "fair_value": 66.488073, "relative_strength": 6.029056, "rate_of_change": 0.09874756991453296, "market_dynamics": 0.116163, "expectation": {"probability": 59.8653, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.720228, "high": 98.741241, "low": 93.717567, "close": 94.083275, "volume": 0}, "trend_line": 94.870934, "activity_lines": {"activity_5": 95.370312, "activity_10": 95.345932, "activity_20": 94.306693, "activity_30": 94.435539}, "trend_signal": 0, "fair_value": 66.775802, "relative_strength": 5.023517, "rate_of_change": 0.03454938100450169, "market_dynamics": 0.107162, "expectation": {"probability": 59.4757, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.083277, "high": 100.810383, "low": 94.083277, "close": 99.992355, "volume": 0}, "trend_line": 94.972009, "activity_lines": {"activity_5": 96.976864, "activity_10": 96.221182, "activity_20": 94.876881, "activity_30": 94.765953}, "trend_signal": 0, "fair_value": 67.090652, "relative_strength": 10.321345, "rate_of_change": 0.10653948025851044, "market_dynamics": 0.359191, "expectation": {"probability": 59.8005, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.184832, "high": 100.521667, "low": 97.105182, "close": 100.136711, "volume": 0}, "trend_line": 95.198805, "activity_lines": {"activity_5": 98.210648, "activity_10": 97.053038, "activity_20": 95.439513, "activity_30": 95.09916}, "trend_signal": 0, "fair_value": 67.40621, "relative_strength": 9.677147, "rate_of_change": 0.23880299299553948, "market_dynamics": 0.483624, "expectation": {"probability": 59.8968, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.026414, "high": 98.356285, "low": 93.948547, "close": 98.356285, "volume": 0}, "trend_line": 95.251545, "activity_lines": {"activity_5": 98.434563, "activity_10": 97.429419, "activity_20": 95.804167, "activity_30": 95.302868}, "trend_signal": 1, "fair_value": 67.723178, "relative_strength": 7.914596, "rate_of_change": 0.05539985507171021, "market_dynamics": 0.586358, "expectation": {"probability": 60.0431, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.655518, "high": 99.655518, "low": 97.297661, "close": 98.308174, "volume": 0}, "trend_line": 95.29493, "activity_lines": {"activity_5": 98.629609, "activity_10": 97.695215, "activity_20": 96.160114, "activity_30": 95.50007}, "trend_signal": 1, "fair_value": 68.043859, "relative_strength": 7.173685, "rate_of_change": 0.045547817623326395, "market_dynamics": 0.700024, "expectation": {"probability": 60.0926, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.26005, "high": 99.607399, "low": 96.864586, "close": 99.511162, "volume": 0}, "trend_line": 95.32106, "activity_lines": {"activity_5": 99.074876, "activity_10": 98.149114, "activity_20": 96.614729, "activity_30": 95.772085}, "trend_signal": 1, "fair_value": 68.367469, "relative_strength": 6.684355, "rate_of_change": 0.027420136622178213, "market_dynamics": 0.628623, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.869016, "high": 103.408836, "low": 99.126205, "close": 102.975761, "volume": 0}, "trend_line": 95.458027, "activity_lines": {"activity_5": 100.31315, "activity_10": 99.196194, "activity_20": 97.375659, "activity_30": 96.265937}, "trend_signal": 1, "fair_value": 68.718723, "relative_strength": 8.023913, "rate_of_change": 0.14369017717595514, "market_dynamics": 0.726194, "expectation": {"probability": 60.6577, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.820898, "high": 102.205849, "low": 97.826979, "close": 98.211937, "volume": 0}, "trend_line": 95.422248, "activity_lines": {"activity_5": 99.76459, "activity_10": 99.208094, "activity_20": 97.636972, "activity_30": 96.443608}, "trend_signal": 1, "fair_value": 69.030093, "relative_strength": 4.371321, "rate_of_change": -0.0374813948333597, "market_dynamics": 0.631675, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.693132, "high": 99.222443, "low": 98.69313, "close": 98.69313, "volume": 0}, "trend_line": 95.507918, "activity_lines": {"activity_5": 99.504745, "activity_10": 99.228917, "activity_20": 97.896405, "activity_30": 96.654633}, "trend_signal": 1, "fair_value": 69.338027, "relative_strength": 3.369411, "rate_of_change": 0.08977990122388174, "market_dynamics": 0.520129, "expectation": {"probability": 59.9825, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.885601, "high": 99.414922, "low": 98.067574, "close": 98.067574, "volume": 0}, "trend_line": 95.603738, "activity_lines": {"activity_5": 99.013926, "activity_10": 99.126379, "activity_20": 98.041864, "activity_30": 96.819772}, "trend_signal": 1, "fair_value": 69.636409, "relative_strength": 1.838135, "rate_of_change": 0.10032676034253342, "market_dynamics": 0.349051, "expectation": {"probability": 59.4529, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.057058, "high": 97.393898, "low": 95.334379, "close": 97.393898, "volume": 0}, "trend_line": 95.725156, "activity_lines": {"activity_5": 98.314587, "activity_10": 98.864608, "activity_20": 98.08595, "activity_30": 96.935266}, "trend_signal": 1, "fair_value": 69.930907, "relative_strength": 0.866625, "rate_of_change": 0.1270013103462454, "market_dynamics": -0.019477, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.815579, "high": 96.162039, "low": 93.486591, "close": 96.008057, "volume": 0}, "trend_line": 95.741475, "activity_lines": {"activity_5": 97.294453, "activity_10": 98.290673, "activity_20": 97.975138, "activity_30": 96.953518}, "trend_signal": 1, "fair_value": 70.21826, "relative_strength": -4.02523, "rate_of_change": 0.017047765375274766, "market_dynamics": -0.256343, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.383391, "high": 97.24954, "low": 95.469117, "close": 96.027306, "volume": 0}, "trend_line": 95.803389, "activity_lines": {"activity_5": 96.745249, "activity_10": 97.79268, "activity_20": 97.866892, "activity_30": 96.971959}, "trend_signal": 1, "fair_value": 70.508345, "relative_strength": -5.637409, "rate_of_change": 0.06466789863014079, "market_dynamics": -0.508073, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.085041, "high": 99.029966, "low": 96.085041, "close": 98.404411, "volume": 0}, "trend_line": 95.833864, "activity_lines": {"activity_5": 97.134055, "activity_10": 97.801604, "activity_20": 97.970097, "activity_30": 97.139766}, "trend_signal": 1, "fair_value": 70.805408, "relative_strength": -3.796039, "rate_of_change": 0.031809939416662804, "market_dynamics": -0.565726, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.586377, "high": 104.804307, "low": 97.586377, "close": 103.841919, "volume": 128}, "trend_line": 96.129639, "activity_lines": {"activity_5": 99.354611, "activity_10": 98.798291, "activity_20": 98.564259, "activity_30": 97.656415}, "trend_signal": 1, "fair_value": 71.108638, "relative_strength": 1.094412, "rate_of_change": 0.3086330735865893, "market_dynamics": -0.290341, "expectation": {"probability": 59.2528, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.456959, "high": 103.456959, "low": 100.762263, "close": 101.099106, "volume": 0}, "trend_line": 96.348102, "activity_lines": {"activity_5": 100.275941, "activity_10": 99.195671, "activity_20": 98.862829, "activity_30": 97.977026}, "trend_signal": 1, "fair_value": 71.417433, "relative_strength": -6.368089, "rate_of_change": 0.22725873338606822, "market_dynamics": -0.141035, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.38782, "high": 102.590803, "low": 98.645004, "close": 98.645004, "volume": 89}, "trend_line": 96.525182, "activity_lines": {"activity_5": 100.132222, "activity_10": 99.117979, "activity_20": 98.91049, "activity_30": 98.125213}, "trend_signal": 1, "fair_value": 71.724189, "relative_strength": -7.67336, "rate_of_change": 0.18379189244434072, "market_dynamics": 0.038103, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.837482, "high": 99.463037, "low": 91.677299, "close": 91.677299, "volume": 0}, "trend_line": 96.64131, "activity_lines": {"activity_5": 97.490139, "activity_10": 97.852173, "activity_20": 98.270913, "activity_30": 97.812447}, "trend_signal": 1, "fair_value": 71.995301, "relative_strength": -15.938326, "rate_of_change": 0.12030850146441924, "market_dynamics": -0.211278, "expectation": {"probability": 58.6722, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.350975, "high": 92.735932, "low": 87.866241, "close": 90.368454, "volume": 0}, "trend_line": 96.744607, "activity_lines": {"activity_5": 94.701774, "activity_10": 96.467206, "activity_20": 97.517224, "activity_30": 97.407746}, "trend_signal": 0, "fair_value": 72.281061, "relative_strength": -19.567493, "rate_of_change": 0.10688700308387555, "market_dynamics": -0.822948, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.812037, "high": 91.812037, "low": 86.191672, "close": 87.616013, "volume": 392}, "trend_line": 96.656709, "activity_lines": {"activity_5": 91.531659, "activity_10": 94.733153, "activity_20": 96.538519, "activity_30": 96.818805}, "trend_signal": 0, "fair_value": 72.529072, "relative_strength": -21.76809, "rate_of_change": -0.09085571043768423, "market_dynamics": -1.101852, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.212701, "high": 89.560041, "low": 87.308052, "close": 87.308052, "volume": 0}, "trend_line": 96.480912, "activity_lines": {"activity_5": 89.340618, "activity_10": 93.133136, "activity_20": 95.570629, "activity_30": 96.215666}, "trend_signal": 0, "fair_value": 72.787933, "relative_strength": -20.995663, "rate_of_change": -0.1818777008019204, "market_dynamics": -1.431998, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.540794, "high": 89.906497, "low": 86.538132, "close": 86.538132, "volume": 0}, "trend_line": 96.160115, "activity_lines": {"activity_5": 87.812341, "activity_10": 91.576513, "activity_20": 94.561677, "activity_30": 95.574196}, "trend_signal": 0, "fair_value": 73.042619, "relative_strength": -19.786843, "rate_of_change": -0.3324978934693309, "market_dynamics": -1.466114, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.901185, "high": 84.49787, "low": 76.375299, "close": 77.356934, "volume": 0}, "trend_line": 95.642349, "activity_lines": {"activity_5": 84.030789, "activity_10": 88.522761, "activity_20": 92.742393, "activity_30": 94.361087}, "trend_signal": 0, "fair_value": 73.239647, "relative_strength": -20.094891, "rate_of_change": -0.5384415357656434, "market_dynamics": -1.468552, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.371746, "high": 81.167997, "low": 72.371746, "close": 77.857376, "volume": 0}, "trend_line": 95.145756, "activity_lines": {"activity_5": 81.370742, "activity_10": 85.89946, "activity_20": 91.079245, "activity_30": 93.21367}, "trend_signal": 0, "fair_value": 73.439666, "relative_strength": -18.182482, "rate_of_change": -0.519218740643844, "market_dynamics": -1.551766, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.609812, "high": 83.554726, "low": 80.513573, "close": 81.995651, "volume": 42}, "trend_line": 94.658145, "activity_lines": {"activity_5": 80.924192, "activity_10": 84.402154, "activity_20": 89.907832, "activity_30": 92.365276}, "trend_signal": 0, "fair_value": 73.650019, "relative_strength": -17.895914, "rate_of_change": -0.5124884393162015, "market_dynamics": -1.481306, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.78393, "high": 86.037697, "low": 81.052511, "close": 86.037697, "volume": 0}, "trend_line": 94.276397, "activity_lines": {"activity_5": 82.199681, "activity_10": 84.036972, "activity_20": 89.199055, "activity_30": 91.809118}, "trend_signal": 0, "fair_value": 73.887913, "relative_strength": -16.551521, "rate_of_change": -0.40329123288862434, "market_dynamics": -1.312779, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.518006, "high": 87.71225, "low": 84.382385, "close": 87.71225, "volume": 0}, "trend_line": 94.077503, "activity_lines": {"activity_5": 84.118045, "activity_10": 84.250097, "activity_20": 88.713918, "activity_30": 91.385625}, "trend_signal": 0, "fair_value": 74.151865, "relative_strength": -15.769148, "rate_of_change": -0.21096902971377862, "market_dynamics": -1.076228, "expectation": {"probability": 57.8296, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.693008, "high": 88.616898, "low": 87.19256, "close": 88.616898, "volume": 0}, "trend_line": 93.901706, "activity_lines": {"activity_5": 86.259684, "activity_10": 84.826481, "activity_20": 88.387622, "activity_30": 91.033328}, "trend_signal": 0, "fair_value": 74.42281, "relative_strength": -18.276243, "rate_of_change": -0.18686401572540534, "market_dynamics": -0.800733, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.714908, "high": 93.775314, "low": 90.714908, "close": 91.581062, "volume": 0}, "trend_line": 93.682281, "activity_lines": {"activity_5": 88.638713, "activity_10": 85.997448, "activity_20": 88.389317, "activity_30": 90.883609}, "trend_signal": 0, "fair_value": 74.71254, "relative_strength": -17.605541, "rate_of_change": -0.23367520074662018, "market_dynamics": -0.518632, "expectation": {"probability": 60.1585, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.484818, "high": 93.236366, "low": 91.119112, "close": 91.311592, "volume": 0}, "trend_line": 93.524449, "activity_lines": {"activity_5": 90.013007, "activity_10": 87.097372, "activity_20": 88.399216, "activity_30": 90.730661}, "trend_signal": 0, "fair_value": 75.016843, "relative_strength": -16.463918, "rate_of_change": -0.16847582949010292, "market_dynamics": -0.27254, "expectation": {"probability": 59.8926, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.640583, "high": 93.79456, "low": 92.273982, "close": 92.48571, "volume": 0}, "trend_line": 93.471197, "activity_lines": {"activity_5": 91.15761, "activity_10": 88.34358, "activity_20": 88.553107, "activity_30": 90.663645}, "trend_signal": 0, "fair_value": 75.332476, "relative_strength": -15.88111, "rate_of_change": -0.05693912187603534, "market_dynamics": -0.018773, "expectation": {"probability": 61.7249, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.062259, "high": 92.062259, "low": 88.867116, "close": 91.350082, "volume": 0}, "trend_line": 93.183121, "activity_lines": {"activity_5": 91.493803, "activity_10": 89.289172, "activity_20": 88.622215, "activity_30": 90.526799}, "trend_signal": 0, "fair_value": 75.661097, "relative_strength": -16.97577, "rate_of_change": -0.30819761514341554, "market_dynamics": 0.228474, "expectation": {"probability": 63.0245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.407832, "high": 96.027306, "low": 91.330843, "close": 91.696548, "volume": 0}, "trend_line": 92.901782, "activity_lines": {"activity_5": 91.702963, "activity_10": 90.210267, "activity_20": 88.746501, "activity_30": 90.430891}, "trend_signal": 0, "fair_value": 76.00324, "relative_strength": -14.500145, "rate_of_change": -0.3019205591965552, "market_dynamics": 0.408914, "expectation": {"probability": 63.874, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.043006, "high": 93.698318, "low": 90.618675, "close": 91.350082, "volume": 0}, "trend_line": 92.668242, "activity_lines": {"activity_5": 91.591324, "activity_10": 90.807648, "activity_20": 88.858412, "activity_30": 90.330782}, "trend_signal": 0, "fair_value": 76.335936, "relative_strength": -14.051407, "rate_of_change": -0.2513837678592546, "market_dynamics": 0.537387, "expectation": {"probability": 63.1703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.733273, "high": 92.312477, "low": 89.733273, "close": 92.312477, "volume": 0}, "trend_line": 92.468386, "activity_lines": {"activity_5": 91.815882, "activity_10": 91.334688, "activity_20": 89.095573, "activity_30": 90.307829}, "trend_signal": 0, "fair_value": 76.674476, "relative_strength": -14.452639, "rate_of_change": -0.2156682760853617, "market_dynamics": 0.599322, "expectation": {"probability": 62.1445, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.524205, "high": 93.400002, "low": 89.980003, "close": 89.980003, "volume": 0}, "trend_line": 92.150681, "activity_lines": {"activity_5": 91.196223, "activity_10": 91.250063, "activity_20": 89.165495, "activity_30": 90.147288}, "trend_signal": 0, "fair_value": 76.997719, "relative_strength": -15.574003, "rate_of_change": -0.34358229200625334, "market_dynamics": 0.585374, "expectation": {"probability": 61.7236, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.779999, "high": 90.860001, "low": 88.279999, "close": 90.519997, "volume": 420}, "trend_line": 91.735488, "activity_lines": {"activity_5": 90.923609, "activity_10": 91.19194, "activity_20": 89.339793, "activity_30": 90.042083}, "trend_signal": 0, "fair_value": 77.323909, "relative_strength": -16.581364, "rate_of_change": -0.45055879728116405, "market_dynamics": 0.688418, "expectation": {"probability": 60.6577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.559998, "high": 92.18, "low": 84.199997, "close": 84.400002, "volume": 0}, "trend_line": 91.275091, "activity_lines": {"activity_5": 88.666336, "activity_10": 89.970042, "activity_20": 88.969925, "activity_30": 89.568826}, "trend_signal": 0, "fair_value": 77.57724, "relative_strength": -21.8304, "rate_of_change": -0.5018744763204402, "market_dynamics": 0.549458, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.580002, "high": 84.580002, "low": 82.239998, "close": 83.699997, "volume": 0}, "trend_line": 90.775319, "activity_lines": {"activity_5": 86.662164, "activity_10": 88.69754, "activity_20": 88.568044, "activity_30": 89.08011}, "trend_signal": 0, "fair_value": 77.814857, "relative_strength": -23.568467, "rate_of_change": -0.5475447841514693, "market_dynamics": 0.310353, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.339996, "high": 84.339996, "low": 79.080002, "close": 79.080002, "volume": 0}, "trend_line": 90.1424, "activity_lines": {"activity_5": 83.628, "activity_10": 86.728332, "activity_20": 87.757918, "activity_30": 88.325573}, "trend_signal": 0, "fair_value": 78.039814, "relative_strength": -25.434401, "rate_of_change": -0.6972368777905381, "market_dynamics": -0.032506, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.760002, "high": 80.040001, "low": 77.699997, "close": 77.800003, "volume": 0}, "trend_line": 89.489271, "activity_lines": {"activity_5": 81.049334, "activity_10": 84.748788, "activity_20": 86.866534, "activity_30": 87.52929}, "trend_signal": 0, "fair_value": 78.246828, "relative_strength": -30.287484, "rate_of_change": -0.7245524858446112, "market_dynamics": -0.551175, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.559998, "high": 78.559998, "low": 74.620003, "close": 76.800003, "volume": 30}, "trend_line": 88.849002, "activity_lines": {"activity_5": 78.949335, "activity_10": 82.85444, "activity_20": 85.925189, "activity_30": 86.710627}, "trend_signal": 0, "fair_value": 78.448234, "relative_strength": -32.467093, "rate_of_change": -0.7154701260221502, "market_dynamics": -0.849465, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.720001, "high": 79.68, "low": 76.459999, "close": 79.68, "volume": 0}, "trend_line": 88.304092, "activity_lines": {"activity_5": 78.724001, "activity_10": 81.748274, "activity_20": 85.304502, "activity_30": 86.119079}, "trend_signal": 0, "fair_value": 78.676293, "relative_strength": -28.564281, "rate_of_change": -0.6132989541064305, "market_dynamics": -1.026942, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.639999, "high": 80.639999, "low": 78.279999, "close": 79.139999, "volume": 0}, "trend_line": 87.661945, "activity_lines": {"activity_5": 78.633334, "activity_10": 80.762409, "activity_20": 84.621324, "activity_30": 85.527847}, "trend_signal": 0, "fair_value": 78.900088, "relative_strength": -25.876279, "rate_of_change": -0.7271995956880394, "market_dynamics": -1.04018, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.080002, "high": 84.279999, "low": 78.879997, "close": 82.559998, "volume": 0}, "trend_line": 86.952547, "activity_lines": {"activity_5": 79.986666, "activity_10": 80.620364, "activity_20": 84.257752, "activity_30": 85.198689}, "trend_signal": 0, "fair_value": 79.133376, "relative_strength": -21.8732, "rate_of_change": -0.8092428248084242, "market_dynamics": -0.921472, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.580002, "high": 85.160004, "low": 82.239998, "close": 83.059998, "volume": 0}, "trend_line": 86.351244, "activity_lines": {"activity_5": 81.274665, "activity_10": 80.746545, "activity_20": 83.939112, "activity_30": 84.947557}, "trend_signal": 0, "fair_value": 79.368722, "relative_strength": -21.73632, "rate_of_change": -0.6915300594932562, "market_dynamics": -0.752328, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.580002, "high": 83.720001, "low": 80.040001, "close": 80.800003, "volume": 0}, "trend_line": 85.75641, "activity_lines": {"activity_5": 81.458667, "activity_10": 80.587637, "activity_20": 83.419413, "activity_30": 84.589412}, "trend_signal": 0, "fair_value": 79.607456, "relative_strength": -22.947343, "rate_of_change": -0.6888540019180172, "market_dynamics": -0.632505, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.0, "high": 81.040001, "low": 78.519997, "close": 79.620003, "volume": 0}, "trend_line": 85.354501, "activity_lines": {"activity_5": 80.982668, "activity_10": 80.39091, "activity_20": 82.82025, "activity_30": 84.193515}, "trend_signal": 0, "fair_value": 79.837822, "relative_strength": -23.867503, "rate_of_change": -0.46866350865201023, "market_dynamics": -0.532693, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.82, "high": 83.059998, "low": 79.739998, "close": 82.0, "volume": 0}, "trend_line": 85.075552, "activity_lines": {"activity_5": 81.304001, "activity_10": 80.713819, "activity_20": 82.490594, "activity_30": 83.977096}, "trend_signal": 0, "fair_value": 80.06477, "relative_strength": -22.70533, "rate_of_change": -0.3268122907777262, "market_dynamics": -0.443301, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.82, "high": 83.599998, "low": 82.239998, "close": 83.160004, "volume": 0}, "trend_line": 84.927019, "activity_lines": {"activity_5": 81.821336, "activity_10": 81.278547, "activity_20": 82.31704, "activity_30": 83.853512}, "trend_signal": 0, "fair_value": 80.289874, "relative_strength": -19.533003, "rate_of_change": -0.17458952249877904, "market_dynamics": -0.321114, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.160004, "high": 87.440002, "low": 82.120003, "close": 86.059998, "volume": 0}, "trend_line": 84.885417, "activity_lines": {"activity_5": 83.265334, "activity_10": 82.296364, "activity_20": 82.458493, "activity_30": 83.926607}, "trend_signal": 0, "fair_value": 80.513975, "relative_strength": -14.506614, "rate_of_change": -0.048985588437994596, "market_dynamics": -0.050038, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.239998, "high": 88.040001, "low": 85.540001, "close": 86.879997, "volume": 0}, "trend_line": 84.896812, "activity_lines": {"activity_5": 84.782666, "activity_10": 83.313091, "activity_20": 82.708639, "activity_30": 84.05529}, "trend_signal": 0, "fair_value": 80.748488, "relative_strength": -14.70675, "rate_of_change": 0.013423978349535775, "market_dynamics": 0.314826, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.339996, "high": 87.980003, "low": 85.419998, "close": 86.199997, "volume": 198}, "trend_line": 85.191581, "activity_lines": {"activity_5": 85.667998, "activity_10": 84.022909, "activity_20": 82.91531, "activity_30": 84.139366}, "trend_signal": 0, "fair_value": 80.969476, "relative_strength": -17.235099, "rate_of_change": 0.34720856184800236, "market_dynamics": 0.676333, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.839996, "high": 86.980003, "low": 83.559998, "close": 83.900002, "volume": 0}, "trend_line": 85.393002, "activity_lines": {"activity_5": 85.347999, "activity_10": 84.196, "activity_20": 82.929107, "activity_30": 84.056039}, "trend_signal": 0, "fair_value": 81.144672, "relative_strength": -17.760846, "rate_of_change": 0.2364329874333431, "market_dynamics": 0.838741, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.379997, "high": 88.620003, "low": 84.720001, "close": 85.059998, "volume": 0}, "trend_line": 85.495147, "activity_lines": {"activity_5": 85.287999, "activity_10": 84.493454, "activity_20": 83.088857, "activity_30": 84.034555}, "trend_signal": 0, "fair_value": 81.333261, "relative_strength": -17.542249, "rate_of_change": 0.11961753025149212, "market_dynamics": 0.881471, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.699997, "high": 87.699997, "low": 81.739998, "close": 82.639999, "volume": 0}, "trend_line": 85.38189, "activity_lines": {"activity_5": 84.294666, "activity_10": 84.305454, "activity_20": 83.052666, "activity_30": 83.850351}, "trend_signal": 0, "fair_value": 81.498661, "relative_strength": -18.028798, "rate_of_change": -0.13247184661838685, "market_dynamics": 0.76677, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.360001, "high": 84.720001, "low": 82.400002, "close": 83.279999, "volume": 0}, "trend_line": 85.234148, "activity_lines": {"activity_5": 83.742666, "activity_10": 84.241454, "activity_20": 83.112381, "activity_30": 83.714746}, "trend_signal": 0, "fair_value": 81.67034, "relative_strength": -20.218593, "rate_of_change": -0.17303669431537977, "market_dynamics": 0.566989, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.639999, "high": 85.919998, "low": 82.800003, "close": 85.82, "volume": 0}, "trend_line": 85.140919, "activity_lines": {"activity_5": 84.277333, "activity_10": 84.594181, "activity_20": 83.448476, "activity_30": 83.752542}, "trend_signal": 0, "fair_value": 81.871935, "relative_strength": -18.128802, "rate_of_change": -0.10937986967384011, "market_dynamics": 0.564941, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.339996, "high": 89.279999, "low": 85.639999, "close": 89.279999, "volume": 814}, "trend_line": 85.064216, "activity_lines": {"activity_5": 85.990666, "activity_10": 85.463272, "activity_20": 84.107333, "activity_30": 84.01958}, "trend_signal": 0, "fair_value": 82.103845, "relative_strength": -14.326786, "rate_of_change": -0.09008946685200199, "market_dynamics": 0.718106, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.220001, "high": 90.540001, "low": 85.760002, "close": 89.019997, "volume": 0}, "trend_line": 84.98783, "activity_lines": {"activity_5": 87.258665, "activity_10": 86.152726, "activity_20": 84.714856, "activity_30": 84.274792}, "trend_signal": 0, "fair_value": 82.331682, "relative_strength": -15.900403, "rate_of_change": -0.0897980415172455, "market_dynamics": 0.843857, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.400002, "high": 88.440002, "low": 87.620003, "close": 87.919998, "volume": 0}, "trend_line": 84.83564, "activity_lines": {"activity_5": 87.895998, "activity_10": 86.535635, "activity_20": 85.170285, "activity_30": 84.463964}, "trend_signal": 0, "fair_value": 82.551437, "relative_strength": -16.309964, "rate_of_change": -0.17907269782038732, "market_dynamics": 0.984927, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.480003, "high": 89.5, "low": 88.480003, "close": 88.779999, "volume": 0}, "trend_line": 84.74997, "activity_lines": {"activity_5": 88.467998, "activity_10": 87.04109, "activity_20": 85.659428, "activity_30": 84.718438}, "trend_signal": 0, "fair_value": 82.764903, "relative_strength": -16.316395, "rate_of_change": -0.10098350174524912, "market_dynamics": 1.141801, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.580002, "high": 89.019997, "low": 86.239998, "close": 88.980003, "volume": 0}, "trend_line": 84.659419, "activity_lines": {"activity_5": 88.74, "activity_10": 87.548363, "activity_20": 86.110571, "activity_30": 84.991344}, "trend_signal": 1, "fair_value": 82.977016, "relative_strength": -16.096552, "rate_of_change": -0.1068448755793128, "market_dynamics": 1.122693, "expectation": {"probability": 57.8221, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.260002, "high": 89.260002, "low": 86.040001, "close": 87.040001, "volume": 0}, "trend_line": 84.515749, "activity_lines": {"activity_5": 88.154667, "activity_10": 87.652363, "activity_20": 86.332666, "activity_30": 85.14493}, "trend_signal": 1, "fair_value": 83.17761, "relative_strength": -18.172048, "rate_of_change": -0.16970350339871831, "market_dynamics": 1.05298, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.900002, "high": 87.099998, "low": 84.739998, "close": 86.620003, "volume": 0}, "trend_line": 84.326, "activity_lines": {"activity_5": 87.578668, "activity_10": 87.622909, "activity_20": 86.477143, "activity_30": 85.280688}, "trend_signal": 1, "fair_value": 83.361763, "relative_strength": -18.539974, "rate_of_change": -0.22451318511063087, "market_dynamics": 0.920206, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.360001, "high": 88.540001, "low": 82.879997, "close": 83.860001, "volume": 0}, "trend_line": 84.122, "activity_lines": {"activity_5": 86.242668, "activity_10": 87.063273, "activity_20": 86.339429, "activity_30": 85.250624}, "trend_signal": 1, "fair_value": 83.52788, "relative_strength": -21.519108, "rate_of_change": -0.24191826957284057, "market_dynamics": 0.523962, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.099998, "high": 85.699997, "low": 75.040001, "close": 79.139999, "volume": 0}, "trend_line": 83.742667, "activity_lines": {"activity_5": 83.604001, "activity_10": 85.623273, "activity_20": 85.748381, "activity_30": 84.929204}, "trend_signal": 0, "fair_value": 83.609433, "relative_strength": -25.770631, "rate_of_change": -0.45093197974370863, "market_dynamics": -0.03328, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.839996, "high": 80.599998, "low": 72.059998, "close": 73.519997, "volume": 336}, "trend_line": 83.38, "activity_lines": {"activity_5": 79.734666, "activity_10": 83.236727, "activity_20": 84.63, "activity_30": 84.269677}, "trend_signal": 0, "fair_value": 83.651178, "relative_strength": -29.675783, "rate_of_change": -0.433073142989346, "market_dynamics": -0.446165, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.739998, "high": 74.080002, "low": 70.440002, "close": 73.480003, "volume": 0}, "trend_line": 83.039333, "activity_lines": {"activity_5": 76.882667, "activity_10": 81.066546, "activity_20": 83.536857, "activity_30": 83.630968}, "trend_signal": 0, "fair_value": 83.685908, "relative_strength": -31.117031, "rate_of_change": -0.4085715999040493, "market_dynamics": -0.877052, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.459999, "high": 75.199997, "low": 71.839996, "close": 74.959999, "volume": 0}, "trend_line": 82.902, "activity_lines": {"activity_5": 75.428, "activity_10": 79.452728, "activity_20": 82.625238, "activity_30": 83.10972}, "trend_signal": 0, "fair_value": 83.727146, "relative_strength": -27.749106, "rate_of_change": -0.1653830721400401, "market_dynamics": -1.089596, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.019997, "high": 76.440002, "low": 72.959999, "close": 75.82, "volume": 0}, "trend_line": 82.836, "activity_lines": {"activity_5": 75.037333, "activity_10": 78.250909, "activity_20": 81.834571, "activity_30": 82.652817}, "trend_signal": 0, "fair_value": 83.785469, "relative_strength": -22.312138, "rate_of_change": -0.07961207208511556, "market_dynamics": -1.09869, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.839996, "high": 77.559998, "low": 73.839996, "close": 77.559998, "volume": 0}, "trend_line": 82.861333, "activity_lines": {"activity_5": 75.762666, "activity_10": 77.585454, "activity_20": 81.258381, "activity_30": 82.31243}, "trend_signal": 0, "fair_value": 83.867778, "relative_strength": -17.912813, "rate_of_change": 0.03058211405669441, "market_dynamics": -1.075708, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.540001, "high": 75.360001, "low": 70.940002, "close": 70.940002, "volume": 0}, "trend_line": 82.57, "activity_lines": {"activity_5": 74.386667, "activity_10": 75.920364, "activity_20": 80.096095, "activity_30": 81.543312}, "trend_signal": 0, "fair_value": 83.913035, "relative_strength": -23.371284, "rate_of_change": -0.3515910129034597, "market_dynamics": -1.076975, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.639999, "high": 71.739998, "low": 68.459999, "close": 69.040001, "volume": 134}, "trend_line": 82.233333, "activity_lines": {"activity_5": 72.549334, "activity_10": 74.237818, "activity_20": 78.825524, "activity_30": 80.670409}, "trend_signal": 0, "fair_value": 83.936031, "relative_strength": -25.888643, "rate_of_change": -0.4077352549351961, "market_dynamics": -1.055314, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.300003, "high": 72.18, "low": 68.739998, "close": 71.599998, "volume": 112}, "trend_line": 81.868, "activity_lines": {"activity_5": 71.861333, "activity_10": 73.348, "activity_20": 77.869524, "activity_30": 79.984387}, "trend_signal": 0, "fair_value": 83.988843, "relative_strength": -25.162901, "rate_of_change": -0.44426388505985376, "market_dynamics": -1.015025, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.720001, "high": 76.480003, "low": 72.68, "close": 73.519997, "volume": 240}, "trend_line": 81.55, "activity_lines": {"activity_5": 72.037332, "activity_10": 73.080363, "activity_20": 77.160476, "activity_30": 79.445806}, "trend_signal": 0, "fair_value": 84.041931, "relative_strength": -27.202417, "rate_of_change": -0.3884301558606511, "market_dynamics": -0.93708, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.599998, "high": 81.68, "low": 73.419998, "close": 80.379997, "volume": 292}, "trend_line": 81.536, "activity_lines": {"activity_5": 74.653331, "activity_10": 74.247999, "activity_20": 77.14819, "activity_30": 79.370322}, "trend_signal": 0, "fair_value": 84.121923, "relative_strength": -21.688267, "rate_of_change": -0.01716738197424377, "market_dynamics": -0.529154, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.839996, "high": 79.900002, "low": 77.220001, "close": 77.68, "volume": 0}, "trend_line": 81.471333, "activity_lines": {"activity_5": 76.181332, "activity_10": 74.902181, "activity_20": 76.892571, "activity_30": 79.121548}, "trend_signal": 0, "fair_value": 84.194918, "relative_strength": -20.959424, "rate_of_change": -0.07931097919937209, "market_dynamics": -0.284171, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.760002, "high": 79.32, "low": 77.760002, "close": 79.300003, "volume": 0}, "trend_line": 81.381333, "activity_lines": {"activity_5": 77.8, "activity_10": 75.775272, "activity_20": 76.83, "activity_30": 78.981462}, "trend_signal": 0, "fair_value": 84.305567, "relative_strength": -19.18828, "rate_of_change": -0.11046830423162883, "market_dynamics": -0.017405, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.940002, "high": 82.080002, "low": 79.68, "close": 81.760002, "volume": 0}, "trend_line": 81.334666, "activity_lines": {"activity_5": 79.554668, "activity_10": 76.989818, "activity_20": 77.049238, "activity_30": 79.005892}, "trend_signal": 0, "fair_value": 84.422361, "relative_strength": -17.315507, "rate_of_change": -0.05734361711671564, "market_dynamics": 0.261266, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.599998, "high": 81.599998, "low": 76.620003, "close": 77.239998, "volume": 0}, "trend_line": 81.040666, "activity_lines": {"activity_5": 79.125334, "activity_10": 77.258909, "activity_20": 76.872571, "activity_30": 78.74172}, "trend_signal": 0, "fair_value": 84.506285, "relative_strength": -20.895799, "rate_of_change": -0.3614694870696302, "market_dynamics": 0.268169, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.660004, "high": 86.440002, "low": 79.099998, "close": 83.540001, "volume": 146}, "trend_line": 80.929333, "activity_lines": {"activity_5": 80.548001, "activity_10": 78.647636, "activity_20": 77.346762, "activity_30": 78.902968}, "trend_signal": 0, "fair_value": 84.641821, "relative_strength": -15.530537, "rate_of_change": -0.137379177017131, "market_dynamics": 0.562182, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.779999, "high": 84.199997, "low": 82.139999, "close": 83.940002, "volume": 249}, "trend_line": 80.854, "activity_lines": {"activity_5": 81.893334, "activity_10": 80.000364, "activity_20": 77.884, "activity_30": 79.097204}, "trend_signal": 0, "fair_value": 84.774652, "relative_strength": -16.717528, "rate_of_change": -0.09308491397056311, "market_dynamics": 0.788973, "expectation": {"probability": 54.5849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/712a9778-db36-4863-ba34-8971ff6221d3/", "share_image": "https://sharemaestro.com/terminal/712a9778-db36-4863-ba34-8971ff6221d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}