{"ticker": {"uuid": "712d4049-3a7e-4c65-b9b1-582267f92230", "symbol": "IUSC", "name": "iShares S&P 500 CHF Hedged UCITS ETF (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSC rose 12.90%, moving from 98.25 to 110.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.03 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 61.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.92"}, {"label": "12-Week Change", "value": "12.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.10%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.03"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.040001, "high": 111.040001, "low": 109.800003, "close": 110.919998, "volume": 119634}, "trend_line": 102.416333, "activity_lines": {"activity_5": 109.419999, "activity_10": 107.053817, "activity_20": 104.007761, "activity_30": 103.283591}, "trend_signal": 1, "fair_value": 87.969037, "relative_strength": 4.032128, "rate_of_change": 0.27348854969305353, "market_dynamics": 0.877585, "expectation": {"probability": 61.0968, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.830002, "high": 70.449997, "low": 69.5, "close": 70.449997, "volume": 27229}, "trend_line": 66.384666, "activity_lines": {"activity_5": 69.392665, "activity_10": 68.647999, "activity_20": 67.632476, "activity_30": 67.04686}, "trend_signal": 1, "fair_value": 67.515833, "relative_strength": 4.775148, "rate_of_change": 0.224952818849079, "market_dynamics": 1.543388, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.239998, "high": 72.230003, "low": 70.199997, "close": 72.0, "volume": 36222}, "trend_line": 66.593333, "activity_lines": {"activity_5": 70.427999, "activity_10": 69.343817, "activity_20": 68.096047, "activity_30": 67.409139}, "trend_signal": 1, "fair_value": 67.634615, "relative_strength": 5.683345, "rate_of_change": 0.3143301195490017, "market_dynamics": 1.711984, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.769997, "high": 71.809998, "low": 70.699997, "close": 70.800003, "volume": 58507}, "trend_line": 66.727, "activity_lines": {"activity_5": 70.746, "activity_10": 69.729818, "activity_20": 68.421, "activity_30": 67.680538}, "trend_signal": 1, "fair_value": 67.758397, "relative_strength": 5.345997, "rate_of_change": 0.20072129442748068, "market_dynamics": 1.775937, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.769997, "high": 72.230003, "low": 70.529999, "close": 72.18, "volume": 147747}, "trend_line": 66.901, "activity_lines": {"activity_5": 71.38, "activity_10": 70.311818, "activity_20": 68.867619, "activity_30": 68.032344}, "trend_signal": 1, "fair_value": 67.881089, "relative_strength": 6.658327, "rate_of_change": 0.2607640085722307, "market_dynamics": 1.820465, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.330002, "high": 72.510002, "low": 71.110001, "close": 71.709999, "volume": 47161}, "trend_line": 67.103333, "activity_lines": {"activity_5": 71.608, "activity_10": 70.723272, "activity_20": 69.246381, "activity_30": 68.342602}, "trend_signal": 1, "fair_value": 67.99641, "relative_strength": 9.670886, "rate_of_change": 0.3024364359277292, "market_dynamics": 1.791613, "expectation": {"probability": 59.237, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.260002, "high": 73.330002, "low": 71.169998, "close": 73.269997, "volume": 45653}, "trend_line": 67.429667, "activity_lines": {"activity_5": 72.221999, "activity_10": 71.345817, "activity_20": 69.750095, "activity_30": 68.740451}, "trend_signal": 1, "fair_value": 68.115577, "relative_strength": 9.425907, "rate_of_change": 0.48631563502216585, "market_dynamics": 1.750629, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.050003, "high": 74.169998, "low": 72.900002, "close": 73.769997, "volume": 55601}, "trend_line": 67.773333, "activity_lines": {"activity_5": 72.814665, "activity_10": 71.950726, "activity_20": 70.26238, "activity_30": 69.149505}, "trend_signal": 1, "fair_value": 68.238141, "relative_strength": 9.011346, "rate_of_change": 0.5096658715517591, "market_dynamics": 1.721243, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.739998, "high": 74.68, "low": 73.470001, "close": 74.150002, "volume": 43178}, "trend_line": 68.144333, "activity_lines": {"activity_5": 73.415999, "activity_10": 72.505999, "activity_20": 70.773952, "activity_30": 69.560903}, "trend_signal": 1, "fair_value": 68.360961, "relative_strength": 8.368052, "rate_of_change": 0.54741294780354, "market_dynamics": 1.607693, "expectation": {"probability": 58.5966, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.089996, "high": 74.410004, "low": 72.690002, "close": 73.269997, "volume": 24407}, "trend_line": 68.468666, "activity_lines": {"activity_5": 73.500665, "activity_10": 72.80109, "activity_20": 71.154571, "activity_30": 69.891591}, "trend_signal": 1, "fair_value": 68.466923, "relative_strength": 9.054226, "rate_of_change": 0.4759500690981827, "market_dynamics": 1.505745, "expectation": {"probability": 59.3695, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.650002, "high": 73.139999, "low": 72.0, "close": 72.129997, "volume": 26899}, "trend_line": 68.689333, "activity_lines": {"activity_5": 73.132665, "activity_10": 72.801089, "activity_20": 71.38419, "activity_30": 70.127806}, "trend_signal": 1, "fair_value": 68.562435, "relative_strength": 7.469985, "rate_of_change": 0.32228903072247084, "market_dynamics": 1.242068, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.050003, "high": 72.730003, "low": 70.120003, "close": 70.57, "volume": 50991}, "trend_line": 68.883333, "activity_lines": {"activity_5": 72.216665, "activity_10": 72.473271, "activity_20": 71.42938, "activity_30": 70.249139}, "trend_signal": 1, "fair_value": 68.64641, "relative_strength": 7.436433, "rate_of_change": 0.28243104355080634, "market_dynamics": 0.787588, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.599998, "high": 72.300003, "low": 70.550003, "close": 70.910004, "volume": 43310}, "trend_line": 69.017333, "activity_lines": {"activity_5": 71.594, "activity_10": 72.205091, "activity_20": 71.489476, "activity_30": 70.379892}, "trend_signal": 1, "fair_value": 68.721666, "relative_strength": 6.733135, "rate_of_change": 0.19453181802338218, "market_dynamics": 0.263631, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.190002, "high": 73.339996, "low": 71.190002, "close": 73.080002, "volume": 30063}, "trend_line": 69.161666, "activity_lines": {"activity_5": 71.885334, "activity_10": 72.351273, "activity_20": 71.737428, "activity_30": 70.642}, "trend_signal": 1, "fair_value": 68.823846, "relative_strength": 8.667043, "rate_of_change": 0.2091257278805647, "market_dynamics": -0.055498, "expectation": {"probability": 58.7132, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.019997, "high": 73.080002, "low": 71.599998, "close": 72.099998, "volume": 23732}, "trend_line": 69.320666, "activity_lines": {"activity_5": 71.921334, "activity_10": 72.277818, "activity_20": 71.866809, "activity_30": 70.83157}, "trend_signal": 1, "fair_value": 68.92, "relative_strength": 8.319085, "rate_of_change": 0.229896139286185, "market_dynamics": -0.34586, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.43, "high": 72.900002, "low": 71.900002, "close": 72.010002, "volume": 15154}, "trend_line": 69.496, "activity_lines": {"activity_5": 72.005334, "activity_10": 72.189455, "activity_20": 71.965714, "activity_30": 71.005075}, "trend_signal": 1, "fair_value": 69.019102, "relative_strength": 5.653675, "rate_of_change": 0.25293178804714933, "market_dynamics": -0.482054, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.830002, "high": 72.019997, "low": 69.68, "close": 70.099998, "volume": 50415}, "trend_line": 69.663666, "activity_lines": {"activity_5": 71.460667, "activity_10": 71.748364, "activity_20": 71.862285, "activity_30": 71.044043}, "trend_signal": 1, "fair_value": 69.114359, "relative_strength": 4.462079, "rate_of_change": 0.24125992862900195, "market_dynamics": -0.58039, "expectation": {"probability": 58.5839, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.769997, "high": 69.879997, "low": 68.629997, "close": 69.309998, "volume": 94473}, "trend_line": 69.773333, "activity_lines": {"activity_5": 70.683999, "activity_10": 71.221272, "activity_20": 71.670285, "activity_30": 71.021225}, "trend_signal": 1, "fair_value": 69.194102, "relative_strength": 3.643146, "rate_of_change": 0.15742352692146222, "market_dynamics": -0.709008, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.419998, "high": 69.510002, "low": 67.5, "close": 68.190002, "volume": 39761}, "trend_line": 69.904666, "activity_lines": {"activity_5": 69.640667, "activity_10": 70.571636, "activity_20": 71.361762, "activity_30": 70.919075}, "trend_signal": 0, "fair_value": 69.254743, "relative_strength": 3.03165, "rate_of_change": 0.18822807275096368, "market_dynamics": -0.840829, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.959999, "high": 70.699997, "low": 68.629997, "close": 69.769997, "volume": 46788}, "trend_line": 70.085, "activity_lines": {"activity_5": 69.449999, "activity_10": 70.317636, "activity_20": 71.205857, "activity_30": 70.910387}, "trend_signal": 0, "fair_value": 69.32032, "relative_strength": 4.629196, "rate_of_change": 0.2579713348462144, "market_dynamics": -0.872479, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.769997, "high": 70.339996, "low": 68.099998, "close": 68.099998, "volume": 40951}, "trend_line": 70.201666, "activity_lines": {"activity_5": 68.857999, "activity_10": 69.823636, "activity_20": 70.884571, "activity_30": 70.782322}, "trend_signal": 0, "fair_value": 69.381602, "relative_strength": 7.328619, "rate_of_change": 0.16646357993865918, "market_dynamics": -0.922812, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.989998, "high": 68.260002, "low": 66.470001, "close": 66.599998, "volume": 27502}, "trend_line": 70.191666, "activity_lines": {"activity_5": 68.026665, "activity_10": 69.130181, "activity_20": 70.428047, "activity_30": 70.549956}, "trend_signal": 0, "fair_value": 69.45423, "relative_strength": 5.06086, "rate_of_change": -0.014244676187606596, "market_dynamics": -1.06212, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.550003, "high": 70.029999, "low": 66.410004, "close": 70.029999, "volume": 64022}, "trend_line": 70.293999, "activity_lines": {"activity_5": 68.571998, "activity_10": 69.132544, "activity_20": 70.316523, "activity_30": 70.539526}, "trend_signal": 0, "fair_value": 69.522628, "relative_strength": 7.500983, "rate_of_change": 0.1457908122596799, "market_dynamics": -0.920179, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.010002, "high": 70.480003, "low": 69.620003, "close": 70.169998, "volume": 78072}, "trend_line": 70.373666, "activity_lines": {"activity_5": 69.115998, "activity_10": 69.176362, "activity_20": 70.227713, "activity_30": 70.531526}, "trend_signal": 0, "fair_value": 69.585897, "relative_strength": 7.722457, "rate_of_change": 0.1133339988239972, "market_dynamics": -0.783636, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.459999, "high": 72.480003, "low": 70.449997, "close": 72.120003, "volume": 159621}, "trend_line": 70.527666, "activity_lines": {"activity_5": 70.178, "activity_10": 69.627636, "activity_20": 70.327618, "activity_30": 70.644193}, "trend_signal": 0, "fair_value": 69.659743, "relative_strength": 8.580334, "rate_of_change": 0.2188318567914259, "market_dynamics": -0.392849, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.230003, "high": 73.029999, "low": 72.099998, "close": 72.800003, "volume": 233748}, "trend_line": 70.697, "activity_lines": {"activity_5": 71.310001, "activity_10": 70.202182, "activity_20": 70.492571, "activity_30": 70.790795}, "trend_signal": 0, "fair_value": 69.731474, "relative_strength": 7.933473, "rate_of_change": 0.24009585117988497, "market_dynamics": 0.113679, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.620003, "high": 73.25, "low": 72.529999, "close": 72.959999, "volume": 80719}, "trend_line": 70.885666, "activity_lines": {"activity_5": 72.182001, "activity_10": 70.791454, "activity_20": 70.667571, "activity_30": 70.936795}, "trend_signal": 0, "fair_value": 69.799038, "relative_strength": 7.851313, "rate_of_change": 0.2668656378629896, "market_dynamics": 0.36307, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.150002, "high": 73.379997, "low": 72.529999, "close": 73.260002, "volume": 45101}, "trend_line": 71.086333, "activity_lines": {"activity_5": 72.730001, "activity_10": 71.383273, "activity_20": 70.872619, "activity_30": 71.089978}, "trend_signal": 0, "fair_value": 69.872948, "relative_strength": 6.265305, "rate_of_change": 0.2830854407151873, "market_dynamics": 0.521133, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.370003, "high": 75.709999, "low": 73.339996, "close": 75.300003, "volume": 65227}, "trend_line": 71.308333, "activity_lines": {"activity_5": 73.742669, "activity_10": 72.274183, "activity_20": 71.274381, "activity_30": 71.361828}, "trend_signal": 0, "fair_value": 69.954487, "relative_strength": 7.774443, "rate_of_change": 0.31229631721192935, "market_dynamics": 0.60886, "expectation": {"probability": 54.4241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.209999, "high": 76.139999, "low": 75.160004, "close": 75.900002, "volume": 73961}, "trend_line": 71.557, "activity_lines": {"activity_5": 74.613335, "activity_10": 73.14491, "activity_20": 71.72781, "activity_30": 71.658065}, "trend_signal": 1, "fair_value": 70.038718, "relative_strength": 8.699073, "rate_of_change": 0.34872081499927576, "market_dynamics": 0.639898, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.110001, "high": 76.599998, "low": 75.739998, "close": 75.739998, "volume": 53192}, "trend_line": 71.758333, "activity_lines": {"activity_5": 75.178667, "activity_10": 73.875092, "activity_20": 72.153476, "activity_30": 71.927936}, "trend_signal": 1, "fair_value": 70.118141, "relative_strength": 8.310623, "rate_of_change": 0.2813603141551366, "market_dynamics": 0.724512, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.449997, "high": 75.489998, "low": 74.190002, "close": 74.93, "volume": 24241}, "trend_line": 71.907667, "activity_lines": {"activity_5": 75.278, "activity_10": 74.319092, "activity_20": 72.48481, "activity_30": 72.132559}, "trend_signal": 1, "fair_value": 70.184423, "relative_strength": 6.366567, "rate_of_change": 0.20810684105497587, "market_dynamics": 0.77994, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.639999, "high": 76.370003, "low": 74.470001, "close": 75.970001, "volume": 93031}, "trend_line": 72.04, "activity_lines": {"activity_5": 75.592667, "activity_10": 74.800728, "activity_20": 72.894429, "activity_30": 72.394645}, "trend_signal": 1, "fair_value": 70.261987, "relative_strength": 7.138132, "rate_of_change": 0.18403183627137104, "market_dynamics": 0.821978, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.709999, "high": 76.349998, "low": 75.010002, "close": 76.25, "volume": 108733}, "trend_line": 72.221666, "activity_lines": {"activity_5": 75.82, "activity_10": 75.225273, "activity_20": 73.306619, "activity_30": 72.666258}, "trend_signal": 1, "fair_value": 70.335897, "relative_strength": 7.901557, "rate_of_change": 0.25217379233758014, "market_dynamics": 0.842665, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.980003, "high": 77.889999, "low": 76.889999, "close": 77.849998, "volume": 114456}, "trend_line": 72.410666, "activity_lines": {"activity_5": 76.517333, "activity_10": 75.830182, "activity_20": 73.856095, "activity_30": 73.029376}, "trend_signal": 1, "fair_value": 70.428269, "relative_strength": 7.543966, "rate_of_change": 0.26169432314121244, "market_dynamics": 0.962337, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.660004, "high": 78.370003, "low": 76.949997, "close": 78.339996, "volume": 92958}, "trend_line": 72.631666, "activity_lines": {"activity_5": 77.247998, "activity_10": 76.419999, "activity_20": 74.424857, "activity_30": 73.411914}, "trend_signal": 1, "fair_value": 70.508846, "relative_strength": 9.367537, "rate_of_change": 0.3052036560470103, "market_dynamics": 1.176106, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.519997, "high": 79.720001, "low": 77.919998, "close": 79.550003, "volume": 111703}, "trend_line": 72.841, "activity_lines": {"activity_5": 78.208666, "activity_10": 77.129091, "activity_20": 75.078714, "activity_30": 73.858258}, "trend_signal": 1, "fair_value": 70.594936, "relative_strength": 12.159604, "rate_of_change": 0.2882131328228081, "market_dynamics": 1.351236, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.629997, "high": 79.989998, "low": 78.419998, "close": 79.559998, "volume": 87449}, "trend_line": 73.034, "activity_lines": {"activity_5": 78.864666, "activity_10": 77.720181, "activity_20": 75.688524, "activity_30": 74.291742}, "trend_signal": 1, "fair_value": 70.67891, "relative_strength": 9.63741, "rate_of_change": 0.26496066775581345, "market_dynamics": 1.520032, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.43, "high": 81.080002, "low": 78.489998, "close": 80.599998, "volume": 89165}, "trend_line": 73.249, "activity_lines": {"activity_5": 79.627999, "activity_10": 78.385817, "activity_20": 76.348571, "activity_30": 74.779871}, "trend_signal": 1, "fair_value": 70.781153, "relative_strength": 8.883355, "rate_of_change": 0.2943834378508492, "market_dynamics": 1.637783, "expectation": {"probability": 56.802, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.599998, "high": 81.230003, "low": 80.110001, "close": 81.07, "volume": 60802}, "trend_line": 73.509, "activity_lines": {"activity_5": 80.257999, "activity_10": 79.040545, "activity_20": 76.994285, "activity_30": 75.284451}, "trend_signal": 1, "fair_value": 70.895576, "relative_strength": 9.169256, "rate_of_change": 0.3549536512443926, "market_dynamics": 1.690128, "expectation": {"probability": 57.8031, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.400002, "high": 82.199997, "low": 80.57, "close": 81.800003, "volume": 65076}, "trend_line": 73.831333, "activity_lines": {"activity_5": 80.916667, "activity_10": 79.734, "activity_20": 77.655714, "activity_30": 75.819355}, "trend_signal": 1, "fair_value": 70.994102, "relative_strength": 8.36296, "rate_of_change": 0.43849460610265467, "market_dynamics": 1.688173, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.139999, "high": 82.099998, "low": 80.629997, "close": 80.879997, "volume": 229079}, "trend_line": 74.175, "activity_lines": {"activity_5": 81.037999, "activity_10": 80.149999, "activity_20": 78.164285, "activity_30": 76.274107}, "trend_signal": 1, "fair_value": 71.086987, "relative_strength": 6.605193, "rate_of_change": 0.4654758163447982, "market_dynamics": 1.733807, "expectation": {"probability": 58.4798, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.230003, "high": 83.32, "low": 81.139999, "close": 82.839996, "volume": 63832}, "trend_line": 74.572666, "activity_lines": {"activity_5": 81.723998, "activity_10": 80.814181, "activity_20": 78.791523, "activity_30": 76.833139}, "trend_signal": 1, "fair_value": 71.192115, "relative_strength": 9.080777, "rate_of_change": 0.5361186383552423, "market_dynamics": 1.638068, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.790001, "high": 83.239998, "low": 82.529999, "close": 83.129997, "volume": 57777}, "trend_line": 74.907666, "activity_lines": {"activity_5": 82.287998, "activity_10": 81.40618, "activity_20": 79.38538, "activity_30": 77.385225}, "trend_signal": 1, "fair_value": 71.290128, "relative_strength": 8.390702, "rate_of_change": 0.44922626207303357, "market_dynamics": 1.556672, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.0, "high": 83.080002, "low": 81.5, "close": 82.169998, "volume": 48517}, "trend_line": 75.243333, "activity_lines": {"activity_5": 82.363331, "activity_10": 81.698544, "activity_20": 79.826094, "activity_30": 77.853763}, "trend_signal": 1, "fair_value": 71.371859, "relative_strength": 8.945977, "rate_of_change": 0.4481076743200099, "market_dynamics": 1.425978, "expectation": {"probability": 57.7288, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.160004, "high": 82.639999, "low": 79.75, "close": 81.470001, "volume": 81184}, "trend_line": 75.558666, "activity_lines": {"activity_5": 82.131998, "activity_10": 81.78509, "activity_20": 80.152285, "activity_30": 78.255483}, "trend_signal": 1, "fair_value": 71.440448, "relative_strength": 8.743663, "rate_of_change": 0.4190843061138658, "market_dynamics": 1.15524, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.349998, "high": 81.660004, "low": 78.449997, "close": 78.849998, "volume": 82271}, "trend_line": 75.850333, "activity_lines": {"activity_5": 81.049332, "activity_10": 81.338362, "activity_20": 80.187666, "activity_30": 78.467827}, "trend_signal": 1, "fair_value": 71.495256, "relative_strength": 5.68494, "rate_of_change": 0.3860139616546484, "market_dynamics": 0.646661, "expectation": {"probability": 56.5515, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.790001, "high": 80.589996, "low": 78.389999, "close": 80.400002, "volume": 64893}, "trend_line": 76.22, "activity_lines": {"activity_5": 80.618667, "activity_10": 81.186181, "activity_20": 80.342618, "activity_30": 78.761354}, "trend_signal": 1, "fair_value": 71.5575, "relative_strength": 6.944113, "rate_of_change": 0.48736371401295314, "market_dynamics": 0.174164, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.639999, "high": 80.870003, "low": 79.0, "close": 80.669998, "volume": 58479}, "trend_line": 76.635999, "activity_lines": {"activity_5": 80.440666, "activity_10": 81.067817, "activity_20": 80.489285, "activity_30": 79.048451}, "trend_signal": 1, "fair_value": 71.615705, "relative_strength": 7.567018, "rate_of_change": 0.5457871949619514, "market_dynamics": -0.281118, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.949997, "high": 82.470001, "low": 80.879997, "close": 82.169998, "volume": 81263}, "trend_line": 77.049333, "activity_lines": {"activity_5": 80.926666, "activity_10": 81.220908, "activity_20": 80.753237, "activity_30": 79.405483}, "trend_signal": 1, "fair_value": 71.690961, "relative_strength": 4.729379, "rate_of_change": 0.5393470502028768, "market_dynamics": -0.546164, "expectation": {"probability": 58.0534, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.290001, "high": 83.830002, "low": 82.0, "close": 83.43, "volume": 38621}, "trend_line": 77.560333, "activity_lines": {"activity_5": 81.832666, "activity_10": 81.58309, "activity_20": 81.107332, "activity_30": 79.817139}, "trend_signal": 1, "fair_value": 71.773461, "relative_strength": 3.526265, "rate_of_change": 0.6632114518110048, "market_dynamics": -0.466187, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.629997, "high": 84.190002, "low": 82.940002, "close": 83.550003, "volume": 28402}, "trend_line": 78.125333, "activity_lines": {"activity_5": 82.648, "activity_10": 81.937454, "activity_20": 81.436237, "activity_30": 80.203569}, "trend_signal": 1, "fair_value": 71.852243, "relative_strength": 4.294096, "rate_of_change": 0.7284651549910155, "market_dynamics": -0.403382, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.510002, "high": 83.760002, "low": 81.970001, "close": 81.980003, "volume": 70251}, "trend_line": 78.523667, "activity_lines": {"activity_5": 82.626668, "activity_10": 81.957819, "activity_20": 81.574571, "activity_30": 80.452258}, "trend_signal": 1, "fair_value": 71.920256, "relative_strength": 1.52926, "rate_of_change": 0.5098653467499531, "market_dynamics": -0.369023, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.290001, "high": 84.360001, "low": 82.57, "close": 84.190002, "volume": 40069}, "trend_line": 78.991, "activity_lines": {"activity_5": 83.236669, "activity_10": 82.395637, "activity_20": 81.894762, "activity_30": 80.817828}, "trend_signal": 1, "fair_value": 72.000641, "relative_strength": 1.928254, "rate_of_change": 0.5951492306134868, "market_dynamics": -0.357176, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.910004, "high": 85.519997, "low": 83.809998, "close": 85.160004, "volume": 66063}, "trend_line": 79.425667, "activity_lines": {"activity_5": 83.935336, "activity_10": 82.990547, "activity_20": 82.269524, "activity_30": 81.215828}, "trend_signal": 1, "fair_value": 72.09423, "relative_strength": 4.678597, "rate_of_change": 0.5502740818574327, "market_dynamics": -0.253015, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.330002, "high": 86.650002, "low": 85.169998, "close": 85.809998, "volume": 65858}, "trend_line": 79.859333, "activity_lines": {"activity_5": 84.651335, "activity_10": 83.649274, "activity_20": 82.671381, "activity_30": 81.62772}, "trend_signal": 1, "fair_value": 72.18032, "relative_strength": 5.505645, "rate_of_change": 0.5460023395208029, "market_dynamics": -0.051824, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.860001, "high": 86.519997, "low": 85.489998, "close": 86.25, "volume": 65170}, "trend_line": 80.302333, "activity_lines": {"activity_5": 85.355334, "activity_10": 84.309092, "activity_20": 83.079572, "activity_30": 82.040021}, "trend_signal": 1, "fair_value": 72.263461, "relative_strength": 5.976453, "rate_of_change": 0.5547253944632844, "market_dynamics": 0.206259, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.019997, "high": 87.089996, "low": 85.400002, "close": 86.800003, "volume": 134821}, "trend_line": 80.753667, "activity_lines": {"activity_5": 86.062668, "activity_10": 84.934365, "activity_20": 83.508239, "activity_30": 82.459226}, "trend_signal": 1, "fair_value": 72.347436, "relative_strength": 6.351344, "rate_of_change": 0.5620434464836639, "market_dynamics": 0.536545, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.080002, "high": 88.459999, "low": 87.080002, "close": 88.220001, "volume": 60906}, "trend_line": 81.184333, "activity_lines": {"activity_5": 86.922001, "activity_10": 85.701456, "activity_20": 84.037667, "activity_30": 82.940925}, "trend_signal": 1, "fair_value": 72.44141, "relative_strength": 4.792617, "rate_of_change": 0.5333082892693929, "market_dynamics": 0.794188, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.089996, "high": 88.760002, "low": 86.300003, "close": 86.300003, "volume": 78462}, "trend_line": 81.531, "activity_lines": {"activity_5": 86.872668, "activity_10": 85.982184, "activity_20": 84.347953, "activity_30": 83.270968}, "trend_signal": 1, "fair_value": 72.516987, "relative_strength": 3.977678, "rate_of_change": 0.42701219211841124, "market_dynamics": 0.872259, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.370003, "high": 87.410004, "low": 84.5, "close": 85.239998, "volume": 78091}, "trend_line": 81.847667, "activity_lines": {"activity_5": 86.394001, "activity_10": 85.995092, "activity_20": 84.532382, "activity_30": 83.510258}, "trend_signal": 1, "fair_value": 72.586154, "relative_strength": 2.011221, "rate_of_change": 0.3884007310102848, "market_dynamics": 0.890354, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.830002, "high": 86.610001, "low": 82.900002, "close": 83.150002, "volume": 39699}, "trend_line": 82.121667, "activity_lines": {"activity_5": 85.256668, "activity_10": 85.595092, "activity_20": 84.501382, "activity_30": 83.59428}, "trend_signal": 1, "fair_value": 72.638782, "relative_strength": 2.461171, "rate_of_change": 0.33476824696787133, "market_dynamics": 0.446897, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.519997, "high": 83.57, "low": 79.779999, "close": 83.309998, "volume": 125993}, "trend_line": 82.366333, "activity_lines": {"activity_5": 84.379333, "activity_10": 85.231455, "activity_20": 84.47481, "activity_30": 83.670947}, "trend_signal": 1, "fair_value": 72.688846, "relative_strength": 2.59348, "rate_of_change": 0.2979311172531302, "market_dynamics": 0.076282, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.510002, "high": 86.769997, "low": 83.300003, "close": 86.489998, "volume": 73899}, "trend_line": 82.707666, "activity_lines": {"activity_5": 84.794666, "activity_10": 85.421818, "activity_20": 84.748858, "activity_30": 83.936989}, "trend_signal": 1, "fair_value": 72.762179, "relative_strength": 3.518564, "rate_of_change": 0.4144083966928646, "market_dynamics": -0.151643, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.830002, "high": 87.889999, "low": 86.489998, "close": 87.720001, "volume": 67085}, "trend_line": 83.036667, "activity_lines": {"activity_5": 85.735333, "activity_10": 85.794, "activity_20": 85.124048, "activity_30": 84.260366}, "trend_signal": 1, "fair_value": 72.838333, "relative_strength": 3.457452, "rate_of_change": 0.39778779393918695, "market_dynamics": -0.288603, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.779999, "high": 88.0, "low": 87.0, "close": 87.160004, "volume": 80186}, "trend_line": 83.330667, "activity_lines": {"activity_5": 86.394668, "activity_10": 86.017819, "activity_20": 85.419477, "activity_30": 84.526388}, "trend_signal": 1, "fair_value": 72.905577, "relative_strength": 1.943275, "rate_of_change": 0.35406045379929707, "market_dynamics": -0.122542, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.720001, "high": 87.989998, "low": 84.419998, "close": 84.419998, "volume": 106561}, "trend_line": 83.493, "activity_lines": {"activity_5": 86.012667, "activity_10": 85.718909, "activity_20": 85.426858, "activity_30": 84.596667}, "trend_signal": 1, "fair_value": 72.960577, "relative_strength": 2.974261, "rate_of_change": 0.19480583300742044, "market_dynamics": -0.184574, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.589996, "high": 87.529999, "low": 84.099998, "close": 87.529999, "volume": 67389}, "trend_line": 83.758667, "activity_lines": {"activity_5": 86.582667, "activity_10": 86.018727, "activity_20": 85.703905, "activity_30": 84.857119}, "trend_signal": 1, "fair_value": 73.039679, "relative_strength": 5.375747, "rate_of_change": 0.3181907465296584, "market_dynamics": -0.276297, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.690002, "high": 88.989998, "low": 87.139999, "close": 88.379997, "volume": 170719}, "trend_line": 84.018, "activity_lines": {"activity_5": 87.154666, "activity_10": 86.459818, "activity_20": 86.027952, "activity_30": 85.155269}, "trend_signal": 1, "fair_value": 73.124102, "relative_strength": 7.00863, "rate_of_change": 0.309619301844904, "market_dynamics": -0.239447, "expectation": {"probability": 58.9925, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.730003, "high": 89.989998, "low": 88.459999, "close": 89.0, "volume": 103832}, "trend_line": 84.282333, "activity_lines": {"activity_5": 87.807332, "activity_10": 87.010727, "activity_20": 86.374333, "activity_30": 85.476688}, "trend_signal": 1, "fair_value": 73.227884, "relative_strength": 4.839454, "rate_of_change": 0.31461472541597457, "market_dynamics": -0.206438, "expectation": {"probability": 59.9257, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.019997, "high": 89.489998, "low": 88.120003, "close": 88.57, "volume": 92569}, "trend_line": 84.508, "activity_lines": {"activity_5": 88.231332, "activity_10": 87.434363, "activity_20": 86.647238, "activity_30": 85.753312}, "trend_signal": 1, "fair_value": 73.318141, "relative_strength": 6.073037, "rate_of_change": 0.26775124983785326, "market_dynamics": -0.091269, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.089996, "high": 90.230003, "low": 88.309998, "close": 90.160004, "volume": 50091}, "trend_line": 84.817333, "activity_lines": {"activity_5": 89.091334, "activity_10": 88.086546, "activity_20": 87.047096, "activity_30": 86.117957}, "trend_signal": 1, "fair_value": 73.412307, "relative_strength": 6.28284, "rate_of_change": 0.3660399015477936, "market_dynamics": 0.047308, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.190002, "high": 91.230003, "low": 90.089996, "close": 90.900002, "volume": 52705}, "trend_line": 85.086, "activity_lines": {"activity_5": 89.815335, "activity_10": 88.745819, "activity_20": 87.485953, "activity_30": 86.510388}, "trend_signal": 1, "fair_value": 73.503269, "relative_strength": 5.424518, "rate_of_change": 0.3167595472496094, "market_dynamics": 0.072838, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.879997, "high": 90.989998, "low": 89.980003, "close": 90.480003, "volume": 72690}, "trend_line": 85.331001, "activity_lines": {"activity_5": 90.174669, "activity_10": 89.190728, "activity_20": 87.842334, "activity_30": 86.858388}, "trend_signal": 1, "fair_value": 73.586731, "relative_strength": 5.883142, "rate_of_change": 0.28794513786051995, "market_dynamics": 0.235561, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.519997, "high": 90.650002, "low": 88.43, "close": 89.059998, "volume": 96255}, "trend_line": 85.560667, "activity_lines": {"activity_5": 89.920668, "activity_10": 89.30491, "activity_20": 88.033524, "activity_30": 87.098968}, "trend_signal": 1, "fair_value": 73.647372, "relative_strength": 5.870664, "rate_of_change": 0.2691472000896774, "market_dynamics": 0.419694, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.739998, "high": 92.790001, "low": 88.440002, "close": 92.790001, "volume": 176078}, "trend_line": 85.938001, "activity_lines": {"activity_5": 90.906001, "activity_10": 90.07291, "activity_20": 88.561381, "activity_30": 87.565377}, "trend_signal": 1, "fair_value": 73.738077, "relative_strength": 11.517941, "rate_of_change": 0.4410133922869076, "market_dynamics": 0.839938, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.040001, "high": 93.309998, "low": 90.949997, "close": 90.949997, "volume": 300108}, "trend_line": 86.341334, "activity_lines": {"activity_5": 90.996666, "activity_10": 90.404, "activity_20": 88.880762, "activity_30": 87.888732}, "trend_signal": 1, "fair_value": 73.81141, "relative_strength": 10.577798, "rate_of_change": 0.46933020934476183, "market_dynamics": 1.112163, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.959999, "high": 92.669998, "low": 90.199997, "close": 92.160004, "volume": 193234}, "trend_line": 86.733334, "activity_lines": {"activity_5": 91.438001, "activity_10": 90.836365, "activity_20": 89.293001, "activity_30": 88.26413}, "trend_signal": 1, "fair_value": 73.905384, "relative_strength": 10.839543, "rate_of_change": 0.4540119799399855, "market_dynamics": 1.241599, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.739998, "high": 93.290001, "low": 92.449997, "close": 93.260002, "volume": 103425}, "trend_line": 87.153001, "activity_lines": {"activity_5": 92.162001, "activity_10": 91.384547, "activity_20": 89.784477, "activity_30": 88.685205}, "trend_signal": 1, "fair_value": 74.01282, "relative_strength": 11.337787, "rate_of_change": 0.4838589509311426, "market_dynamics": 1.350391, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.120003, "high": 94.199997, "low": 93.089996, "close": 94.089996, "volume": 157163}, "trend_line": 87.550334, "activity_lines": {"activity_5": 92.977333, "activity_10": 91.994909, "activity_20": 90.331, "activity_30": 89.132753}, "trend_signal": 1, "fair_value": 74.108782, "relative_strength": 11.758288, "rate_of_change": 0.4559028323075223, "market_dynamics": 1.269965, "expectation": {"probability": 57.5189, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.139999, "high": 94.199997, "low": 93.209999, "close": 93.440002, "volume": 210622}, "trend_line": 87.884001, "activity_lines": {"activity_5": 93.240667, "activity_10": 92.394546, "activity_20": 90.778524, "activity_30": 89.512732}, "trend_signal": 1, "fair_value": 74.203269, "relative_strength": 11.426107, "rate_of_change": 0.3811144798145387, "market_dynamics": 1.376532, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.440002, "high": 93.860001, "low": 88.889999, "close": 92.07, "volume": 143518}, "trend_line": 88.168001, "activity_lines": {"activity_5": 93.004, "activity_10": 92.456546, "activity_20": 91.056524, "activity_30": 89.782796}, "trend_signal": 1, "fair_value": 74.282115, "relative_strength": 12.390878, "rate_of_change": 0.32315324378552823, "market_dynamics": 1.19161, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.910004, "high": 93.019997, "low": 91.260002, "close": 91.93, "volume": 30837}, "trend_line": 88.499667, "activity_lines": {"activity_5": 92.646, "activity_10": 92.458364, "activity_20": 91.278715, "activity_30": 90.025506}, "trend_signal": 1, "fair_value": 74.351666, "relative_strength": 9.908049, "rate_of_change": 0.3761750252225844, "market_dynamics": 0.887337, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.839996, "high": 91.980003, "low": 90.5, "close": 91.07, "volume": 62437}, "trend_line": 88.729, "activity_lines": {"activity_5": 92.016667, "activity_10": 92.285091, "activity_20": 91.377953, "activity_30": 90.191334}, "trend_signal": 1, "fair_value": 74.429679, "relative_strength": 8.22742, "rate_of_change": 0.25913430838106644, "market_dynamics": 0.323929, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.650002, "high": 92.699997, "low": 89.540001, "close": 89.580002, "volume": 150898}, "trend_line": 88.876334, "activity_lines": {"activity_5": 91.036667, "activity_10": 91.830182, "activity_20": 91.313477, "activity_30": 90.246237}, "trend_signal": 1, "fair_value": 74.502756, "relative_strength": 4.710222, "rate_of_change": 0.16604943141475814, "market_dynamics": -0.391456, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.239998, "high": 92.370003, "low": 88.800003, "close": 92.370003, "volume": 100924}, "trend_line": 89.095001, "activity_lines": {"activity_5": 91.287335, "activity_10": 91.873092, "activity_20": 91.505858, "activity_30": 90.471635}, "trend_signal": 1, "fair_value": 74.608974, "relative_strength": 5.942198, "rate_of_change": 0.2460351256162258, "market_dynamics": -0.691083, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.279999, "high": 94.139999, "low": 91.989998, "close": 93.989998, "volume": 124818}, "trend_line": 89.353, "activity_lines": {"activity_5": 92.149334, "activity_10": 92.218182, "activity_20": 91.827715, "activity_30": 90.787441}, "trend_signal": 1, "fair_value": 74.740448, "relative_strength": 4.968345, "rate_of_change": 0.2895774141132768, "market_dynamics": -0.699198, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.169998, "high": 93.889999, "low": 90.940002, "close": 93.809998, "volume": 122522}, "trend_line": 89.586667, "activity_lines": {"activity_5": 92.823333, "activity_10": 92.475273, "activity_20": 92.086857, "activity_30": 91.07499}, "trend_signal": 1, "fair_value": 74.860192, "relative_strength": 2.062225, "rate_of_change": 0.26150996608956745, "market_dynamics": -0.546986, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.110001, "high": 93.480003, "low": 91.0, "close": 93.040001, "volume": 96140}, "trend_line": 89.747334, "activity_lines": {"activity_5": 93.115333, "activity_10": 92.562364, "activity_20": 92.242762, "activity_30": 91.297785}, "trend_signal": 1, "fair_value": 74.969038, "relative_strength": 1.197044, "rate_of_change": 0.1793425354243723, "market_dynamics": -0.382103, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.68, "high": 93.93, "low": 92.129997, "close": 93.919998, "volume": 150074}, "trend_line": 90.001333, "activity_lines": {"activity_5": 93.569332, "activity_10": 92.813454, "activity_20": 92.460286, "activity_30": 91.566989}, "trend_signal": 1, "fair_value": 75.100577, "relative_strength": 0.11879, "rate_of_change": 0.28301564924480926, "market_dynamics": -0.283256, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.870003, "high": 94.169998, "low": 93.150002, "close": 93.279999, "volume": 165444}, "trend_line": 90.269334, "activity_lines": {"activity_5": 93.520666, "activity_10": 92.951272, "activity_20": 92.593429, "activity_30": 91.778516}, "trend_signal": 1, "fair_value": 75.227051, "relative_strength": -1.448535, "rate_of_change": 0.29777447851799943, "market_dynamics": -0.249702, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.599998, "high": 92.760002, "low": 89.669998, "close": 90.25, "volume": 175024}, "trend_line": 90.506, "activity_lines": {"activity_5": 92.401333, "activity_10": 92.541091, "activity_20": 92.415571, "activity_30": 91.777269}, "trend_signal": 1, "fair_value": 75.342179, "relative_strength": -5.031163, "rate_of_change": 0.26217762944833467, "market_dynamics": -0.420585, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.190002, "high": 91.699997, "low": 87.199997, "close": 87.199997, "volume": 163462}, "trend_line": 90.635667, "activity_lines": {"activity_5": 90.514665, "activity_10": 91.609454, "activity_20": 91.946809, "activity_30": 91.563978}, "trend_signal": 0, "fair_value": 75.440961, "relative_strength": -8.661975, "rate_of_change": 0.1432689545444476, "market_dynamics": -0.590855, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.830002, "high": 87.830002, "low": 83.769997, "close": 86.25, "volume": 258133}, "trend_line": 90.627667, "activity_lines": {"activity_5": 88.751999, "activity_10": 90.59109, "activity_20": 91.40519, "activity_30": 91.281032}, "trend_signal": 0, "fair_value": 75.515705, "relative_strength": -8.478714, "rate_of_change": -0.008826547279665925, "market_dynamics": -0.754937, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.839996, "high": 87.370003, "low": 85.75, "close": 86.480003, "volume": 104744}, "trend_line": 90.586334, "activity_lines": {"activity_5": 87.518667, "activity_10": 89.702182, "activity_20": 90.905619, "activity_30": 91.013441}, "trend_signal": 0, "fair_value": 75.582884, "relative_strength": -9.229103, "rate_of_change": -0.045607485405101206, "market_dynamics": -1.05944, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.489998, "high": 88.540001, "low": 85.5, "close": 85.540001, "volume": 82812}, "trend_line": 90.532333, "activity_lines": {"activity_5": 86.468001, "activity_10": 88.698727, "activity_20": 90.32881, "activity_30": 90.687871}, "trend_signal": 0, "fair_value": 75.6425, "relative_strength": -8.470108, "rate_of_change": -0.05961274467735886, "market_dynamics": -1.178596, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.739998, "high": 86.129997, "low": 78.5, "close": 79.489998, "volume": 184981}, "trend_line": 90.368, "activity_lines": {"activity_5": 83.916667, "activity_10": 86.719454, "activity_20": 89.210333, "activity_30": 89.975462}, "trend_signal": 0, "fair_value": 75.664807, "relative_strength": -6.162733, "rate_of_change": -0.1815185741430072, "market_dynamics": -1.164095, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.169998, "high": 83.290001, "low": 73.75, "close": 80.400002, "volume": 298252}, "trend_line": 90.130334, "activity_lines": {"activity_5": 82.386001, "activity_10": 85.169273, "activity_20": 88.233095, "activity_30": 89.332366}, "trend_signal": 0, "fair_value": 75.702436, "relative_strength": -1.63319, "rate_of_change": -0.262997963881009, "market_dynamics": -1.164095, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.019997, "high": 83.589996, "low": 80.669998, "close": 81.050003, "volume": 90693}, "trend_line": 89.886, "activity_lines": {"activity_5": 81.525335, "activity_10": 83.981092, "activity_20": 87.373762, "activity_30": 88.746538}, "trend_signal": 0, "fair_value": 75.754487, "relative_strength": -4.411652, "rate_of_change": -0.2710896422507534, "market_dynamics": -1.176451, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.029999, "high": 84.300003, "low": 79.809998, "close": 83.730003, "volume": 84184}, "trend_line": 89.710334, "activity_lines": {"activity_5": 81.904669, "activity_10": 83.498183, "activity_20": 86.82781, "activity_30": 88.349377}, "trend_signal": 0, "fair_value": 75.837243, "relative_strength": -3.555909, "rate_of_change": -0.19543199163383906, "market_dynamics": -1.155608, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.32, "high": 86.650002, "low": 83.25, "close": 86.389999, "volume": 135541}, "trend_line": 89.637667, "activity_lines": {"activity_5": 83.354001, "activity_10": 83.684183, "activity_20": 86.584524, "activity_30": 88.135162}, "trend_signal": 0, "fair_value": 75.949038, "relative_strength": -2.996316, "rate_of_change": -0.08100181635708747, "market_dynamics": -1.102525, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.129997, "high": 86.82, "low": 85.150002, "close": 86.550003, "volume": 53435}, "trend_line": 89.517334, "activity_lines": {"activity_5": 84.800002, "activity_10": 84.024547, "activity_20": 86.390048, "activity_30": 87.935958}, "trend_signal": 0, "fair_value": 76.073525, "relative_strength": -1.522363, "rate_of_change": -0.13424378838417117, "market_dynamics": -1.063572, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.980003, "high": 90.599998, "low": 87.980003, "close": 90.459999, "volume": 173216}, "trend_line": 89.502667, "activity_lines": {"activity_5": 87.078668, "activity_10": 85.143092, "activity_20": 86.594239, "activity_30": 87.996775}, "trend_signal": 0, "fair_value": 76.239102, "relative_strength": 0.751654, "rate_of_change": -0.01638453620614179, "market_dynamics": -0.640868, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.730003, "high": 90.839996, "low": 87.5, "close": 88.25, "volume": 86245}, "trend_line": 89.428334, "activity_lines": {"activity_5": 87.95, "activity_10": 85.800546, "activity_20": 86.594953, "activity_30": 87.915957}, "trend_signal": 0, "fair_value": 76.362564, "relative_strength": -0.671638, "rate_of_change": -0.08305115645324375, "market_dynamics": -0.335254, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.389999, "high": 90.43, "low": 89.129997, "close": 89.760002, "volume": 65954}, "trend_line": 89.451667, "activity_lines": {"activity_5": 88.844667, "activity_10": 86.696183, "activity_20": 86.752905, "activity_30": 87.937355}, "trend_signal": 0, "fair_value": 76.497692, "relative_strength": 0.657827, "rate_of_change": 0.026091283328607943, "market_dynamics": -0.075541, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.349998, "high": 91.5, "low": 89.239998, "close": 91.150002, "volume": 51391}, "trend_line": 89.397, "activity_lines": {"activity_5": 89.800668, "activity_10": 87.78491, "activity_20": 87.042382, "activity_30": 88.046925}, "trend_signal": 0, "fair_value": 76.663141, "relative_strength": 0.933574, "rate_of_change": -0.061113450238993214, "market_dynamics": 0.241309, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.220001, "high": 92.150002, "low": 90.389999, "close": 91.239998, "volume": 100892}, "trend_line": 89.406667, "activity_lines": {"activity_5": 90.469334, "activity_10": 88.788001, "activity_20": 87.346239, "activity_30": 88.165828}, "trend_signal": 0, "fair_value": 76.85532, "relative_strength": 2.745026, "rate_of_change": 0.010813561976345077, "market_dynamics": 0.338568, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.209999, "high": 91.849998, "low": 89.919998, "close": 90.5, "volume": 139069}, "trend_line": 89.351334, "activity_lines": {"activity_5": 90.578667, "activity_10": 89.44291, "activity_20": 87.592715, "activity_30": 88.236366}, "trend_signal": 0, "fair_value": 77.019103, "relative_strength": 4.138381, "rate_of_change": -0.061889120640191767, "market_dynamics": 0.559445, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.5, "high": 93.690002, "low": 90.449997, "close": 93.639999, "volume": 116232}, "trend_line": 89.364, "activity_lines": {"activity_5": 91.732, "activity_10": 90.485091, "activity_20": 88.154, "activity_30": 88.513054}, "trend_signal": 0, "fair_value": 77.21359, "relative_strength": 6.595705, "rate_of_change": 0.014175501845344649, "market_dynamics": 0.724454, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.870003, "high": 95.129997, "low": 93.620003, "close": 94.580002, "volume": 44070}, "trend_line": 89.380334, "activity_lines": {"activity_5": 92.839334, "activity_10": 91.469273, "activity_20": 88.801953, "activity_30": 88.84957}, "trend_signal": 0, "fair_value": 77.403077, "relative_strength": 7.548395, "rate_of_change": 0.018278053802426607, "market_dynamics": 0.777762, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.629997, "high": 95.040001, "low": 94.160004, "close": 94.639999, "volume": 48856}, "trend_line": 89.420334, "activity_lines": {"activity_5": 93.645333, "activity_10": 92.267091, "activity_20": 89.452477, "activity_30": 89.188904}, "trend_signal": 0, "fair_value": 77.597308, "relative_strength": 7.70831, "rate_of_change": 0.04475257387155439, "market_dynamics": 0.800406, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.120003, "high": 95.5, "low": 93.989998, "close": 95.279999, "volume": 44259}, "trend_line": 89.527334, "activity_lines": {"activity_5": 94.432, "activity_10": 93.031273, "activity_20": 90.157477, "activity_30": 89.566947}, "trend_signal": 1, "fair_value": 77.781987, "relative_strength": 7.78226, "rate_of_change": 0.11965958436254479, "market_dynamics": 0.80264, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.43, "high": 96.470001, "low": 95.0, "close": 96.449997, "volume": 40222}, "trend_line": 89.678, "activity_lines": {"activity_5": 95.339332, "activity_10": 93.849454, "activity_20": 90.949952, "activity_30": 90.01357}, "trend_signal": 1, "fair_value": 77.960385, "relative_strength": 9.039996, "rate_of_change": 0.1682905022057298, "market_dynamics": 0.818753, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.970001, "high": 97.300003, "low": 96.279999, "close": 96.589996, "volume": 67768}, "trend_line": 89.862, "activity_lines": {"activity_5": 95.896664, "activity_10": 94.58418, "activity_20": 91.711714, "activity_30": 90.459505}, "trend_signal": 1, "fair_value": 78.138269, "relative_strength": 9.971627, "rate_of_change": 0.20517852762104138, "market_dynamics": 0.945056, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.629997, "high": 96.519997, "low": 94.529999, "close": 96.330002, "volume": 64781}, "trend_line": 90.087, "activity_lines": {"activity_5": 96.170665, "activity_10": 95.119999, "activity_20": 92.399476, "activity_30": 90.876796}, "trend_signal": 1, "fair_value": 78.302051, "relative_strength": 9.080498, "rate_of_change": 0.2503839220137639, "market_dynamics": 1.041209, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.720001, "high": 97.910004, "low": 96.18, "close": 97.400002, "volume": 85711}, "trend_line": 90.254667, "activity_lines": {"activity_5": 96.684667, "activity_10": 95.730909, "activity_20": 93.142238, "activity_30": 91.348602}, "trend_signal": 1, "fair_value": 78.473846, "relative_strength": 8.125656, "rate_of_change": 0.18611675380464934, "market_dynamics": 1.249359, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.400002, "high": 97.669998, "low": 95.730003, "close": 97.669998, "volume": 109840}, "trend_line": 90.377333, "activity_lines": {"activity_5": 97.104666, "activity_10": 96.277272, "activity_20": 93.854238, "activity_30": 91.827011}, "trend_signal": 1, "fair_value": 78.658397, "relative_strength": 6.50527, "rate_of_change": 0.13591097732374913, "market_dynamics": 1.435403, "expectation": {"probability": 58.6748, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.370003, "high": 97.989998, "low": 96.800003, "close": 97.360001, "volume": 30703}, "trend_line": 90.495667, "activity_lines": {"activity_5": 97.262, "activity_10": 96.650363, "activity_20": 94.450143, "activity_30": 92.277505}, "trend_signal": 1, "fair_value": 78.853782, "relative_strength": 6.571684, "rate_of_change": 0.13093327283734338, "market_dynamics": 1.483852, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.279999, "high": 98.349998, "low": 95.550003, "close": 97.440002, "volume": 58328}, "trend_line": 90.642333, "activity_lines": {"activity_5": 97.385334, "activity_10": 96.913273, "activity_20": 94.972905, "activity_30": 92.725527}, "trend_signal": 1, "fair_value": 79.044744, "relative_strength": 4.869623, "rate_of_change": 0.16206963809659108, "market_dynamics": 1.517941, "expectation": {"probability": 58.857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.599998, "high": 99.169998, "low": 97.599998, "close": 99.089996, "volume": 115083}, "trend_line": 90.814667, "activity_lines": {"activity_5": 98.001999, "activity_10": 97.40709, "activity_20": 95.574761, "activity_30": 93.270537}, "trend_signal": 1, "fair_value": 79.267628, "relative_strength": 7.954676, "rate_of_change": 0.19012529167801367, "market_dynamics": 1.556973, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.239998, "high": 100.139999, "low": 99.029999, "close": 99.739998, "volume": 63075}, "trend_line": 91.03, "activity_lines": {"activity_5": 98.651332, "activity_10": 97.93709, "activity_20": 96.16538, "activity_30": 93.846365}, "trend_signal": 1, "fair_value": 79.512628, "relative_strength": 9.186567, "rate_of_change": 0.237112580063748, "market_dynamics": 1.468924, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.989998, "high": 100.940002, "low": 98.900002, "close": 99.550003, "volume": 73348}, "trend_line": 91.34, "activity_lines": {"activity_5": 99.081333, "activity_10": 98.339818, "activity_20": 96.674333, "activity_30": 94.396043}, "trend_signal": 1, "fair_value": 79.759744, "relative_strength": 10.320791, "rate_of_change": 0.34054707239371884, "market_dynamics": 1.417854, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.239998, "high": 101.260002, "low": 99.620003, "close": 101.260002, "volume": 76370}, "trend_line": 91.808667, "activity_lines": {"activity_5": 99.956001, "activity_10": 98.975819, "activity_20": 97.284238, "activity_30": 95.036043}, "trend_signal": 1, "fair_value": 80.017756, "relative_strength": 6.84175, "rate_of_change": 0.5131015984234688, "market_dynamics": 1.427148, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.160004, "high": 101.5, "low": 99.459999, "close": 99.459999, "volume": 117557}, "trend_line": 92.249, "activity_lines": {"activity_5": 99.970667, "activity_10": 99.197091, "activity_20": 97.671286, "activity_30": 95.529677}, "trend_signal": 1, "fair_value": 80.268333, "relative_strength": 5.012367, "rate_of_change": 0.4796202955435519, "market_dynamics": 1.156315, "expectation": {"probability": 58.6374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.650002, "high": 100.720001, "low": 97.730003, "close": 99.0, "volume": 81029}, "trend_line": 92.666334, "activity_lines": {"activity_5": 99.697334, "activity_10": 99.282546, "activity_20": 97.961143, "activity_30": 95.965226}, "trend_signal": 1, "fair_value": 80.51109, "relative_strength": 3.059659, "rate_of_change": 0.45239948400525853, "market_dynamics": 0.850933, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.32, "high": 101.709801, "low": 100.099998, "close": 101.709801, "volume": 54472}, "trend_line": 93.205327, "activity_lines": {"activity_5": 100.333267, "activity_10": 99.812146, "activity_20": 98.465076, "activity_30": 96.548675}, "trend_signal": 1, "fair_value": 80.750447, "relative_strength": 6.344037, "rate_of_change": 0.5816492103809683, "market_dynamics": 0.672831, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.5, "high": 103.580002, "low": 102.400002, "close": 102.540001, "volume": 109818}, "trend_line": 93.97366, "activity_lines": {"activity_5": 101.114614, "activity_10": 100.414331, "activity_20": 98.997792, "activity_30": 97.150912}, "trend_signal": 1, "fair_value": 81.011217, "relative_strength": 9.875346, "rate_of_change": 0.8243445141284664, "market_dynamics": 0.603047, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.459999, "high": 102.959999, "low": 99.43, "close": 99.519997, "volume": 81286}, "trend_line": 94.610993, "activity_lines": {"activity_5": 100.689959, "activity_10": 100.37888, "activity_20": 99.189078, "activity_30": 97.50874}, "trend_signal": 1, "fair_value": 81.226217, "relative_strength": 6.024966, "rate_of_change": 0.6782038711698557, "market_dynamics": 0.354823, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.459999, "high": 102.900002, "low": 99.629997, "close": 101.120003, "volume": 74087}, "trend_line": 95.279993, "activity_lines": {"activity_5": 100.914641, "activity_10": 100.595066, "activity_20": 99.489793, "activity_30": 97.928677}, "trend_signal": 1, "fair_value": 81.453012, "relative_strength": 4.817101, "rate_of_change": 0.7071059913724943, "market_dynamics": 0.317974, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.32, "high": 101.459999, "low": 96.959999, "close": 98.5, "volume": 77151}, "trend_line": 95.772327, "activity_lines": {"activity_5": 100.15532, "activity_10": 100.267979, "activity_20": 99.505366, "activity_30": 98.136419}, "trend_signal": 1, "fair_value": 81.656281, "relative_strength": 2.132122, "rate_of_change": 0.5167233796921035, "market_dynamics": 0.007952, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.209999, "high": 102.559998, "low": 98.730003, "close": 102.099998, "volume": 82671}, "trend_line": 96.295993, "activity_lines": {"activity_5": 100.629333, "activity_10": 100.606164, "activity_20": 99.845129, "activity_30": 98.544656}, "trend_signal": 1, "fair_value": 81.881537, "relative_strength": 4.197111, "rate_of_change": 0.5467821618242518, "market_dynamics": -0.260271, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.720001, "high": 102.879997, "low": 101.5, "close": 102.5, "volume": 164222}, "trend_line": 96.82766, "activity_lines": {"activity_5": 101.210666, "activity_10": 100.974167, "activity_20": 100.187463, "activity_30": 98.944914}, "trend_signal": 1, "fair_value": 82.117819, "relative_strength": 3.794361, "rate_of_change": 0.5521174697269063, "market_dynamics": -0.082581, "expectation": {"probability": 60.1238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.68, "high": 103.0, "low": 101.599998, "close": 101.599998, "volume": 54849}, "trend_line": 97.198993, "activity_lines": {"activity_5": 101.494666, "activity_10": 101.124898, "activity_20": 100.409702, "activity_30": 99.252807}, "trend_signal": 1, "fair_value": 82.362178, "relative_strength": 3.300444, "rate_of_change": 0.3834988886440166, "market_dynamics": -0.203875, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.0, "high": 102.360001, "low": 100.5, "close": 101.82, "volume": 77277}, "trend_line": 97.651327, "activity_lines": {"activity_5": 101.713333, "activity_10": 101.309447, "activity_20": 100.628369, "activity_30": 99.550937}, "trend_signal": 1, "fair_value": 82.608076, "relative_strength": 1.380302, "rate_of_change": 0.46536901879219406, "market_dynamics": -0.111164, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.18, "high": 102.860001, "low": 102.040001, "close": 102.800003, "volume": 32035}, "trend_line": 98.085993, "activity_lines": {"activity_5": 102.212, "activity_10": 101.629269, "activity_20": 100.915466, "activity_30": 99.883109}, "trend_signal": 1, "fair_value": 82.863076, "relative_strength": 1.851248, "rate_of_change": 0.4451204231971237, "market_dynamics": -0.215837, "expectation": {"probability": 60.2471, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.0, "high": 103.220001, "low": 102.599998, "close": 102.959999, "volume": 82213}, "trend_line": 98.47966, "activity_lines": {"activity_5": 102.477334, "activity_10": 101.909091, "activity_20": 101.18699, "activity_30": 100.197561}, "trend_signal": 1, "fair_value": 83.115768, "relative_strength": 1.8391, "rate_of_change": 0.4013488449874729, "market_dynamics": -0.357929, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.260002, "high": 103.540001, "low": 102.019997, "close": 103.459999, "volume": 95542}, "trend_line": 98.886993, "activity_lines": {"activity_5": 102.852, "activity_10": 102.257091, "activity_20": 101.479658, "activity_30": 100.518873}, "trend_signal": 1, "fair_value": 83.359037, "relative_strength": 1.128419, "rate_of_change": 0.41362145238926334, "market_dynamics": -0.236094, "expectation": {"probability": 61.2481, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.059998, "high": 104.0, "low": 102.5, "close": 103.32, "volume": 129702}, "trend_line": 99.314326, "activity_lines": {"activity_5": 103.116, "activity_10": 102.562909, "activity_20": 101.731421, "activity_30": 100.804874}, "trend_signal": 1, "fair_value": 83.606281, "relative_strength": 1.053826, "rate_of_change": 0.4321427793845346, "market_dynamics": -0.03381, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.260002, "high": 102.940002, "low": 100.82, "close": 102.879997, "volume": 133913}, "trend_line": 99.622326, "activity_lines": {"activity_5": 103.118666, "activity_10": 102.719636, "activity_20": 101.912898, "activity_30": 101.034917}, "trend_signal": 1, "fair_value": 83.836986, "relative_strength": 2.617322, "rate_of_change": 0.31012645647920617, "market_dynamics": 0.120342, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.660004, "high": 104.440002, "low": 102.120003, "close": 102.940002, "volume": 110979}, "trend_line": 99.900993, "activity_lines": {"activity_5": 103.070666, "activity_10": 102.855272, "activity_20": 102.074185, "activity_30": 101.248961}, "trend_signal": 1, "fair_value": 84.056153, "relative_strength": 2.26451, "rate_of_change": 0.2797234427150383, "market_dynamics": 0.081269, "expectation": {"probability": 60.238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.980003, "high": 104.0, "low": 100.440002, "close": 102.260002, "volume": 122215}, "trend_line": 100.154993, "activity_lines": {"activity_5": 102.786667, "activity_10": 102.786546, "activity_20": 102.152376, "activity_30": 101.401155}, "trend_signal": 1, "fair_value": 84.280063, "relative_strength": -0.308487, "rate_of_change": 0.2542517270073631, "market_dynamics": -0.07538, "expectation": {"probability": 57.54, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.839996, "high": 103.599998, "low": 100.879997, "close": 101.620003, "volume": 133229}, "trend_line": 100.366327, "activity_lines": {"activity_5": 102.336002, "activity_10": 102.598546, "activity_20": 102.157616, "activity_30": 101.495672}, "trend_signal": 1, "fair_value": 84.503588, "relative_strength": -2.202211, "rate_of_change": 0.2110069539917932, "market_dynamics": -0.31413, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.580002, "high": 102.360001, "low": 100.480003, "close": 102.18, "volume": 112076}, "trend_line": 100.557327, "activity_lines": {"activity_5": 102.194668, "activity_10": 102.528364, "activity_20": 102.206331, "activity_30": 101.612683}, "trend_signal": 1, "fair_value": 84.741473, "relative_strength": -3.542477, "rate_of_change": 0.19030286920831774, "market_dynamics": -0.535265, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.900002, "high": 103.080002, "low": 101.0, "close": 101.779999, "volume": 111280}, "trend_line": 100.730327, "activity_lines": {"activity_5": 101.996001, "activity_10": 102.37491, "activity_20": 102.21257, "activity_30": 101.691565}, "trend_signal": 1, "fair_value": 84.970704, "relative_strength": -5.056659, "rate_of_change": 0.17204116811895945, "market_dynamics": -0.582366, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.220001, "high": 102.199997, "low": 99.339996, "close": 99.980003, "volume": 225049}, "trend_line": 100.851994, "activity_lines": {"activity_5": 101.270668, "activity_10": 101.89491, "activity_20": 102.036333, "activity_30": 101.643157}, "trend_signal": 1, "fair_value": 85.199742, "relative_strength": -0.434442, "rate_of_change": 0.12078487544272758, "market_dynamics": -0.655997, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.239998, "high": 101.099998, "low": 97.639999, "close": 98.25, "volume": 107964}, "trend_line": 100.880327, "activity_lines": {"activity_5": 100.166001, "activity_10": 101.151637, "activity_20": 101.690667, "activity_30": 101.475286}, "trend_signal": 0, "fair_value": 85.416986, "relative_strength": -0.447687, "rate_of_change": 0.028093643840090343, "market_dynamics": -0.825766, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.5, "high": 100.239998, "low": 96.610001, "close": 96.709999, "volume": 533746}, "trend_line": 100.848327, "activity_lines": {"activity_5": 98.815333, "activity_10": 100.214001, "activity_20": 101.21481, "activity_30": 101.206233}, "trend_signal": 0, "fair_value": 85.622819, "relative_strength": 1.799303, "rate_of_change": -0.03172075364109048, "market_dynamics": -0.892811, "expectation": {"probability": 60.3984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.349998, "high": 98.900002, "low": 94.459999, "close": 94.459999, "volume": 153020}, "trend_line": 100.75166, "activity_lines": {"activity_5": 97.042, "activity_10": 98.99, "activity_20": 100.552429, "activity_30": 100.794083}, "trend_signal": 0, "fair_value": 85.799486, "relative_strength": -2.747678, "rate_of_change": -0.0958538459443125, "market_dynamics": -1.07645, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.040001, "high": 97.470001, "low": 93.830002, "close": 96.849998, "volume": 123535}, "trend_line": 100.731993, "activity_lines": {"activity_5": 96.579999, "activity_10": 98.361636, "activity_20": 100.141762, "activity_30": 100.542363}, "trend_signal": 0, "fair_value": 85.991088, "relative_strength": -3.602028, "rate_of_change": -0.019520273909132933, "market_dynamics": -1.159052, "expectation": {"probability": 59.7572, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.309998, "high": 100.599998, "low": 96.309998, "close": 100.519997, "volume": 114935}, "trend_line": 100.77966, "activity_lines": {"activity_5": 97.669998, "activity_10": 98.510181, "activity_20": 100.100952, "activity_30": 100.528685}, "trend_signal": 0, "fair_value": 86.20096, "relative_strength": -1.592288, "rate_of_change": 0.047320616400396365, "market_dynamics": -1.03911, "expectation": {"probability": 60.6446, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.82, "high": 104.860001, "low": 99.5, "close": 104.860001, "volume": 107947}, "trend_line": 100.950327, "activity_lines": {"activity_5": 100.170666, "activity_10": 99.491818, "activity_20": 100.463857, "activity_30": 100.791933}, "trend_signal": 0, "fair_value": 86.440447, "relative_strength": 0.580751, "rate_of_change": 0.16934667173911339, "market_dynamics": -0.800218, "expectation": {"probability": 61.5101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.019997, "high": 104.860001, "low": 103.879997, "close": 104.82, "volume": 119216}, "trend_line": 101.125993, "activity_lines": {"activity_5": 102.217333, "activity_10": 100.418908, "activity_20": 100.809809, "activity_30": 101.04159}, "trend_signal": 0, "fair_value": 86.678268, "relative_strength": 2.264504, "rate_of_change": 0.1740123139967566, "market_dynamics": -0.443336, "expectation": {"probability": 59.9722, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.980003, "high": 105.279999, "low": 104.5, "close": 105.019997, "volume": 92478}, "trend_line": 101.251327, "activity_lines": {"activity_5": 103.789999, "activity_10": 101.324181, "activity_20": 101.163761, "activity_30": 101.292816}, "trend_signal": 0, "fair_value": 86.920063, "relative_strength": 2.481186, "rate_of_change": 0.12393846159810702, "market_dynamics": -0.035546, "expectation": {"probability": 61.439, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.0, "high": 108.199997, "low": 105.300003, "close": 108.199997, "volume": 118802}, "trend_line": 101.54266, "activity_lines": {"activity_5": 105.718665, "activity_10": 102.755999, "activity_20": 101.804285, "activity_30": 101.741117}, "trend_signal": 1, "fair_value": 87.182627, "relative_strength": 5.585562, "rate_of_change": 0.2877325252240837, "market_dynamics": 0.353971, "expectation": {"probability": 60.3088, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.199997, "high": 109.279999, "low": 107.5, "close": 108.879997, "volume": 84719}, "trend_line": 101.871993, "activity_lines": {"activity_5": 107.117331, "activity_10": 104.194725, "activity_20": 102.47919, "activity_30": 102.214494}, "trend_signal": 1, "fair_value": 87.440576, "relative_strength": 5.055345, "rate_of_change": 0.32432969551911034, "market_dynamics": 0.556519, "expectation": {"probability": 60.3838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.0, "high": 109.699997, "low": 107.400002, "close": 109.660004, "volume": 118073}, "trend_line": 102.137, "activity_lines": {"activity_5": 108.218666, "activity_10": 105.613454, "activity_20": 103.199428, "activity_30": 102.716946}, "trend_signal": 1, "fair_value": 87.704806, "relative_strength": 3.3653, "rate_of_change": 0.2601372489100091, "market_dynamics": 0.732429, "expectation": {"probability": 61.0968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.040001, "high": 111.040001, "low": 109.800003, "close": 110.919998, "volume": 119634}, "trend_line": 102.416333, "activity_lines": {"activity_5": 109.419999, "activity_10": 107.053817, "activity_20": 104.007761, "activity_30": 103.283591}, "trend_signal": 1, "fair_value": 87.969037, "relative_strength": 4.032128, "rate_of_change": 0.27348854969305353, "market_dynamics": 0.877585, "expectation": {"probability": 61.0968, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/712d4049-3a7e-4c65-b9b1-582267f92230/", "share_image": "https://sharemaestro.com/terminal/712d4049-3a7e-4c65-b9b1-582267f92230/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}