{"ticker": {"uuid": "712d4049-3a7e-4c65-b9b1-582267f92230", "symbol": "IUSC", "name": "iShares S&P 500 CHF Hedged UCITS ETF (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IUSC rose 2.74%, moving from 109.66 to 112.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.36 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is positive at 58.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "112.66"}, {"label": "12-Week Change", "value": "2.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.36"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 109.419998, "high": 113.220001, "low": 109.300003, "close": 112.660004, "volume": 52825}, "trend_line": 104.952333, "activity_lines": {"activity_5": 109.897333, "activity_10": 109.468364, "activity_20": 108.730095, "activity_30": 106.906645}, "trend_signal": 1, "fair_value": 90.332691, "relative_strength": -1.359682, "rate_of_change": 0.29305274811857973, "market_dynamics": -0.014557, "expectation": {"probability": 58.7492, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 72.050003, "high": 72.730003, "low": 70.120003, "close": 70.57, "volume": 50991}, "trend_line": 68.883333, "activity_lines": {"activity_5": 72.216665, "activity_10": 72.473271, "activity_20": 71.42938, "activity_30": 70.249139}, "trend_signal": 1, "fair_value": 68.64641, "relative_strength": 7.436433, "rate_of_change": 0.28243104355080634, "market_dynamics": 0.784509, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.599998, "high": 72.300003, "low": 70.550003, "close": 70.910004, "volume": 43310}, "trend_line": 69.017333, "activity_lines": {"activity_5": 71.594, "activity_10": 72.205091, "activity_20": 71.489476, "activity_30": 70.379892}, "trend_signal": 1, "fair_value": 68.721666, "relative_strength": 6.733135, "rate_of_change": 0.19453181802338218, "market_dynamics": 0.261636, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.190002, "high": 73.339996, "low": 71.190002, "close": 73.080002, "volume": 30063}, "trend_line": 69.161666, "activity_lines": {"activity_5": 71.885334, "activity_10": 72.351273, "activity_20": 71.737428, "activity_30": 70.642}, "trend_signal": 1, "fair_value": 68.823846, "relative_strength": 8.667043, "rate_of_change": 0.2091257278805647, "market_dynamics": -0.056495, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.019997, "high": 73.080002, "low": 71.599998, "close": 72.099998, "volume": 23732}, "trend_line": 69.320666, "activity_lines": {"activity_5": 71.921334, "activity_10": 72.277818, "activity_20": 71.866809, "activity_30": 70.83157}, "trend_signal": 1, "fair_value": 68.92, "relative_strength": 8.319085, "rate_of_change": 0.229896139286185, "market_dynamics": -0.34586, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.43, "high": 72.900002, "low": 71.900002, "close": 72.010002, "volume": 15154}, "trend_line": 69.496, "activity_lines": {"activity_5": 72.005334, "activity_10": 72.189455, "activity_20": 71.965714, "activity_30": 71.005075}, "trend_signal": 1, "fair_value": 69.019102, "relative_strength": 5.653675, "rate_of_change": 0.25293178804714933, "market_dynamics": -0.482054, "expectation": {"probability": 58.5423, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.830002, "high": 72.019997, "low": 69.68, "close": 70.099998, "volume": 50415}, "trend_line": 69.663666, "activity_lines": {"activity_5": 71.460667, "activity_10": 71.748364, "activity_20": 71.862285, "activity_30": 71.044043}, "trend_signal": 1, "fair_value": 69.114359, "relative_strength": 4.462079, "rate_of_change": 0.24125992862900195, "market_dynamics": -0.580384, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.769997, "high": 69.879997, "low": 68.629997, "close": 69.309998, "volume": 94473}, "trend_line": 69.773333, "activity_lines": {"activity_5": 70.683999, "activity_10": 71.221272, "activity_20": 71.670285, "activity_30": 71.021225}, "trend_signal": 1, "fair_value": 69.194102, "relative_strength": 3.643146, "rate_of_change": 0.15742352692146222, "market_dynamics": -0.708911, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.419998, "high": 69.510002, "low": 67.5, "close": 68.190002, "volume": 39761}, "trend_line": 69.904666, "activity_lines": {"activity_5": 69.640667, "activity_10": 70.571636, "activity_20": 71.361762, "activity_30": 70.919075}, "trend_signal": 0, "fair_value": 69.254743, "relative_strength": 3.03165, "rate_of_change": 0.18822807275096368, "market_dynamics": -0.840361, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.959999, "high": 70.699997, "low": 68.629997, "close": 69.769997, "volume": 46788}, "trend_line": 70.085, "activity_lines": {"activity_5": 69.449999, "activity_10": 70.317636, "activity_20": 71.205857, "activity_30": 70.910387}, "trend_signal": 0, "fair_value": 69.32032, "relative_strength": 4.629196, "rate_of_change": 0.2579713348462144, "market_dynamics": -0.872011, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.769997, "high": 70.339996, "low": 68.099998, "close": 68.099998, "volume": 40951}, "trend_line": 70.201666, "activity_lines": {"activity_5": 68.857999, "activity_10": 69.823636, "activity_20": 70.884571, "activity_30": 70.782322}, "trend_signal": 0, "fair_value": 69.381602, "relative_strength": 7.328619, "rate_of_change": 0.16646357993865918, "market_dynamics": -0.921979, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.989998, "high": 68.260002, "low": 66.470001, "close": 66.599998, "volume": 27502}, "trend_line": 70.191666, "activity_lines": {"activity_5": 68.026665, "activity_10": 69.130181, "activity_20": 70.428047, "activity_30": 70.549956}, "trend_signal": 0, "fair_value": 69.45423, "relative_strength": 5.06086, "rate_of_change": -0.014244676187606596, "market_dynamics": -1.061006, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.550003, "high": 70.029999, "low": 66.410004, "close": 70.029999, "volume": 64022}, "trend_line": 70.293999, "activity_lines": {"activity_5": 68.571998, "activity_10": 69.132544, "activity_20": 70.316523, "activity_30": 70.539526}, "trend_signal": 0, "fair_value": 69.522628, "relative_strength": 7.500983, "rate_of_change": 0.1457908122596799, "market_dynamics": -0.919437, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.010002, "high": 70.480003, "low": 69.620003, "close": 70.169998, "volume": 78072}, "trend_line": 70.373666, "activity_lines": {"activity_5": 69.115998, "activity_10": 69.176362, "activity_20": 70.227713, "activity_30": 70.531526}, "trend_signal": 0, "fair_value": 69.585897, "relative_strength": 7.722457, "rate_of_change": 0.1133339988239972, "market_dynamics": -0.782963, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.459999, "high": 72.480003, "low": 70.449997, "close": 72.120003, "volume": 159621}, "trend_line": 70.527666, "activity_lines": {"activity_5": 70.178, "activity_10": 69.627636, "activity_20": 70.327618, "activity_30": 70.644193}, "trend_signal": 0, "fair_value": 69.659743, "relative_strength": 8.580334, "rate_of_change": 0.2188318567914259, "market_dynamics": -0.392618, "expectation": {"probability": 50.776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.230003, "high": 73.029999, "low": 72.099998, "close": 72.800003, "volume": 233748}, "trend_line": 70.697, "activity_lines": {"activity_5": 71.310001, "activity_10": 70.202182, "activity_20": 70.492571, "activity_30": 70.790795}, "trend_signal": 0, "fair_value": 69.731474, "relative_strength": 7.933473, "rate_of_change": 0.24009585117988497, "market_dynamics": 0.113468, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.620003, "high": 73.25, "low": 72.529999, "close": 72.959999, "volume": 80719}, "trend_line": 70.885666, "activity_lines": {"activity_5": 72.182001, "activity_10": 70.791454, "activity_20": 70.667571, "activity_30": 70.936795}, "trend_signal": 0, "fair_value": 69.799038, "relative_strength": 7.851313, "rate_of_change": 0.2668656378629896, "market_dynamics": 0.36286, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.150002, "high": 73.379997, "low": 72.529999, "close": 73.260002, "volume": 45101}, "trend_line": 71.086333, "activity_lines": {"activity_5": 72.730001, "activity_10": 71.383273, "activity_20": 70.872619, "activity_30": 71.089978}, "trend_signal": 0, "fair_value": 69.872948, "relative_strength": 6.265305, "rate_of_change": 0.2830854407151873, "market_dynamics": 0.520992, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.370003, "high": 75.709999, "low": 73.339996, "close": 75.300003, "volume": 65227}, "trend_line": 71.308333, "activity_lines": {"activity_5": 73.742669, "activity_10": 72.274183, "activity_20": 71.274381, "activity_30": 71.361828}, "trend_signal": 0, "fair_value": 69.954487, "relative_strength": 7.774443, "rate_of_change": 0.31229631721192935, "market_dynamics": 0.60879, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.209999, "high": 76.139999, "low": 75.160004, "close": 75.900002, "volume": 73961}, "trend_line": 71.557, "activity_lines": {"activity_5": 74.613335, "activity_10": 73.14491, "activity_20": 71.72781, "activity_30": 71.658065}, "trend_signal": 1, "fair_value": 70.038718, "relative_strength": 8.699073, "rate_of_change": 0.34872081499927576, "market_dynamics": 0.639898, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.110001, "high": 76.599998, "low": 75.739998, "close": 75.739998, "volume": 53192}, "trend_line": 71.758333, "activity_lines": {"activity_5": 75.178667, "activity_10": 73.875092, "activity_20": 72.153476, "activity_30": 71.927936}, "trend_signal": 1, "fair_value": 70.118141, "relative_strength": 8.310623, "rate_of_change": 0.2813603141551366, "market_dynamics": 0.724512, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.449997, "high": 75.489998, "low": 74.190002, "close": 74.93, "volume": 24241}, "trend_line": 71.907667, "activity_lines": {"activity_5": 75.278, "activity_10": 74.319092, "activity_20": 72.48481, "activity_30": 72.132559}, "trend_signal": 1, "fair_value": 70.184423, "relative_strength": 6.366567, "rate_of_change": 0.20810684105497587, "market_dynamics": 0.77994, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.639999, "high": 76.370003, "low": 74.470001, "close": 75.970001, "volume": 93031}, "trend_line": 72.04, "activity_lines": {"activity_5": 75.592667, "activity_10": 74.800728, "activity_20": 72.894429, "activity_30": 72.394645}, "trend_signal": 1, "fair_value": 70.261987, "relative_strength": 7.138132, "rate_of_change": 0.18403183627137104, "market_dynamics": 0.821978, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.709999, "high": 76.349998, "low": 75.010002, "close": 76.25, "volume": 108733}, "trend_line": 72.221666, "activity_lines": {"activity_5": 75.82, "activity_10": 75.225273, "activity_20": 73.306619, "activity_30": 72.666258}, "trend_signal": 1, "fair_value": 70.335897, "relative_strength": 7.901557, "rate_of_change": 0.25217379233758014, "market_dynamics": 0.842665, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.980003, "high": 77.889999, "low": 76.889999, "close": 77.849998, "volume": 114456}, "trend_line": 72.410666, "activity_lines": {"activity_5": 76.517333, "activity_10": 75.830182, "activity_20": 73.856095, "activity_30": 73.029376}, "trend_signal": 1, "fair_value": 70.428269, "relative_strength": 7.543966, "rate_of_change": 0.26169432314121244, "market_dynamics": 0.962324, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.660004, "high": 78.370003, "low": 76.949997, "close": 78.339996, "volume": 92958}, "trend_line": 72.631666, "activity_lines": {"activity_5": 77.247998, "activity_10": 76.419999, "activity_20": 74.424857, "activity_30": 73.411914}, "trend_signal": 1, "fair_value": 70.508846, "relative_strength": 9.367537, "rate_of_change": 0.3052036560470103, "market_dynamics": 1.176079, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.519997, "high": 79.720001, "low": 77.919998, "close": 79.550003, "volume": 111703}, "trend_line": 72.841, "activity_lines": {"activity_5": 78.208666, "activity_10": 77.129091, "activity_20": 75.078714, "activity_30": 73.858258}, "trend_signal": 1, "fair_value": 70.594936, "relative_strength": 12.159604, "rate_of_change": 0.2882131328228081, "market_dynamics": 1.351109, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.629997, "high": 79.989998, "low": 78.419998, "close": 79.559998, "volume": 87449}, "trend_line": 73.034, "activity_lines": {"activity_5": 78.864666, "activity_10": 77.720181, "activity_20": 75.688524, "activity_30": 74.291742}, "trend_signal": 1, "fair_value": 70.67891, "relative_strength": 9.63741, "rate_of_change": 0.26496066775581345, "market_dynamics": 1.519806, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.43, "high": 81.080002, "low": 78.489998, "close": 80.599998, "volume": 89165}, "trend_line": 73.249, "activity_lines": {"activity_5": 79.627999, "activity_10": 78.385817, "activity_20": 76.348571, "activity_30": 74.779871}, "trend_signal": 1, "fair_value": 70.781153, "relative_strength": 8.883355, "rate_of_change": 0.2943834378508492, "market_dynamics": 1.637472, "expectation": {"probability": 56.802, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.599998, "high": 81.230003, "low": 80.110001, "close": 81.07, "volume": 60802}, "trend_line": 73.509, "activity_lines": {"activity_5": 80.257999, "activity_10": 79.040545, "activity_20": 76.994285, "activity_30": 75.284451}, "trend_signal": 1, "fair_value": 70.895576, "relative_strength": 9.169256, "rate_of_change": 0.3549536512443926, "market_dynamics": 1.688733, "expectation": {"probability": 57.8031, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.400002, "high": 82.199997, "low": 80.57, "close": 81.800003, "volume": 65076}, "trend_line": 73.831333, "activity_lines": {"activity_5": 80.916667, "activity_10": 79.734, "activity_20": 77.655714, "activity_30": 75.819355}, "trend_signal": 1, "fair_value": 70.994102, "relative_strength": 8.36296, "rate_of_change": 0.43849460610265467, "market_dynamics": 1.685781, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.139999, "high": 82.099998, "low": 80.629997, "close": 80.879997, "volume": 229079}, "trend_line": 74.175, "activity_lines": {"activity_5": 81.037999, "activity_10": 80.149999, "activity_20": 78.164285, "activity_30": 76.274107}, "trend_signal": 1, "fair_value": 71.086987, "relative_strength": 6.605193, "rate_of_change": 0.4654758163447982, "market_dynamics": 1.730361, "expectation": {"probability": 58.4798, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.230003, "high": 83.32, "low": 81.139999, "close": 82.839996, "volume": 63832}, "trend_line": 74.572666, "activity_lines": {"activity_5": 81.723998, "activity_10": 80.814181, "activity_20": 78.791523, "activity_30": 76.833139}, "trend_signal": 1, "fair_value": 71.192115, "relative_strength": 9.080777, "rate_of_change": 0.5361186383552423, "market_dynamics": 1.633638, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.790001, "high": 83.239998, "low": 82.529999, "close": 83.129997, "volume": 57777}, "trend_line": 74.907666, "activity_lines": {"activity_5": 82.287998, "activity_10": 81.40618, "activity_20": 79.38538, "activity_30": 77.385225}, "trend_signal": 1, "fair_value": 71.290128, "relative_strength": 8.390702, "rate_of_change": 0.44922626207303357, "market_dynamics": 1.552255, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.0, "high": 83.080002, "low": 81.5, "close": 82.169998, "volume": 48517}, "trend_line": 75.243333, "activity_lines": {"activity_5": 82.363331, "activity_10": 81.698544, "activity_20": 79.826094, "activity_30": 77.853763}, "trend_signal": 1, "fair_value": 71.371859, "relative_strength": 8.945977, "rate_of_change": 0.4481076743200099, "market_dynamics": 1.421575, "expectation": {"probability": 57.7288, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.160004, "high": 82.639999, "low": 79.75, "close": 81.470001, "volume": 81184}, "trend_line": 75.558666, "activity_lines": {"activity_5": 82.131998, "activity_10": 81.78509, "activity_20": 80.152285, "activity_30": 78.255483}, "trend_signal": 1, "fair_value": 71.440448, "relative_strength": 8.743663, "rate_of_change": 0.4190843061138658, "market_dynamics": 1.15199, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.349998, "high": 81.660004, "low": 78.449997, "close": 78.849998, "volume": 82271}, "trend_line": 75.850333, "activity_lines": {"activity_5": 81.049332, "activity_10": 81.338362, "activity_20": 80.187666, "activity_30": 78.467827}, "trend_signal": 1, "fair_value": 71.495256, "relative_strength": 5.68494, "rate_of_change": 0.3860139616546484, "market_dynamics": 0.644494, "expectation": {"probability": 56.5515, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.790001, "high": 80.589996, "low": 78.389999, "close": 80.400002, "volume": 64893}, "trend_line": 76.22, "activity_lines": {"activity_5": 80.618667, "activity_10": 81.186181, "activity_20": 80.342618, "activity_30": 78.761354}, "trend_signal": 1, "fair_value": 71.5575, "relative_strength": 6.944113, "rate_of_change": 0.48736371401295314, "market_dynamics": 0.17308, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.639999, "high": 80.870003, "low": 79.0, "close": 80.669998, "volume": 58479}, "trend_line": 76.635999, "activity_lines": {"activity_5": 80.440666, "activity_10": 81.067817, "activity_20": 80.489285, "activity_30": 79.048451}, "trend_signal": 1, "fair_value": 71.615705, "relative_strength": 7.567018, "rate_of_change": 0.5457871949619514, "market_dynamics": -0.281118, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.949997, "high": 82.470001, "low": 80.879997, "close": 82.169998, "volume": 81263}, "trend_line": 77.049333, "activity_lines": {"activity_5": 80.926666, "activity_10": 81.220908, "activity_20": 80.753237, "activity_30": 79.405483}, "trend_signal": 1, "fair_value": 71.690961, "relative_strength": 4.729379, "rate_of_change": 0.5393470502028768, "market_dynamics": -0.546164, "expectation": {"probability": 58.0534, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.290001, "high": 83.830002, "low": 82.0, "close": 83.43, "volume": 38621}, "trend_line": 77.560333, "activity_lines": {"activity_5": 81.832666, "activity_10": 81.58309, "activity_20": 81.107332, "activity_30": 79.817139}, "trend_signal": 1, "fair_value": 71.773461, "relative_strength": 3.526265, "rate_of_change": 0.6632114518110048, "market_dynamics": -0.466187, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.629997, "high": 84.190002, "low": 82.940002, "close": 83.550003, "volume": 28402}, "trend_line": 78.125333, "activity_lines": {"activity_5": 82.648, "activity_10": 81.937454, "activity_20": 81.436237, "activity_30": 80.203569}, "trend_signal": 1, "fair_value": 71.852243, "relative_strength": 4.294096, "rate_of_change": 0.7284651549910155, "market_dynamics": -0.403252, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.510002, "high": 83.760002, "low": 81.970001, "close": 81.980003, "volume": 70251}, "trend_line": 78.523667, "activity_lines": {"activity_5": 82.626668, "activity_10": 81.957819, "activity_20": 81.574571, "activity_30": 80.452258}, "trend_signal": 1, "fair_value": 71.920256, "relative_strength": 1.52926, "rate_of_change": 0.5098653467499531, "market_dynamics": -0.368893, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.290001, "high": 84.360001, "low": 82.57, "close": 84.190002, "volume": 40069}, "trend_line": 78.991, "activity_lines": {"activity_5": 83.236669, "activity_10": 82.395637, "activity_20": 81.894762, "activity_30": 80.817828}, "trend_signal": 1, "fair_value": 72.000641, "relative_strength": 1.928254, "rate_of_change": 0.5951492306134868, "market_dynamics": -0.357046, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.910004, "high": 85.519997, "low": 83.809998, "close": 85.160004, "volume": 66063}, "trend_line": 79.425667, "activity_lines": {"activity_5": 83.935336, "activity_10": 82.990547, "activity_20": 82.269524, "activity_30": 81.215828}, "trend_signal": 1, "fair_value": 72.09423, "relative_strength": 4.678597, "rate_of_change": 0.5502740818574327, "market_dynamics": -0.252885, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.330002, "high": 86.650002, "low": 85.169998, "close": 85.809998, "volume": 65858}, "trend_line": 79.859333, "activity_lines": {"activity_5": 84.651335, "activity_10": 83.649274, "activity_20": 82.671381, "activity_30": 81.62772}, "trend_signal": 1, "fair_value": 72.18032, "relative_strength": 5.505645, "rate_of_change": 0.5460023395208029, "market_dynamics": -0.051824, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.860001, "high": 86.519997, "low": 85.489998, "close": 86.25, "volume": 65170}, "trend_line": 80.302333, "activity_lines": {"activity_5": 85.355334, "activity_10": 84.309092, "activity_20": 83.079572, "activity_30": 82.040021}, "trend_signal": 1, "fair_value": 72.263461, "relative_strength": 5.976453, "rate_of_change": 0.5547253944632844, "market_dynamics": 0.206259, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.019997, "high": 87.089996, "low": 85.400002, "close": 86.800003, "volume": 134821}, "trend_line": 80.753667, "activity_lines": {"activity_5": 86.062668, "activity_10": 84.934365, "activity_20": 83.508239, "activity_30": 82.459226}, "trend_signal": 1, "fair_value": 72.347436, "relative_strength": 6.351344, "rate_of_change": 0.5620434464836639, "market_dynamics": 0.536475, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.080002, "high": 88.459999, "low": 87.080002, "close": 88.220001, "volume": 60906}, "trend_line": 81.184333, "activity_lines": {"activity_5": 86.922001, "activity_10": 85.701456, "activity_20": 84.037667, "activity_30": 82.940925}, "trend_signal": 1, "fair_value": 72.44141, "relative_strength": 4.792617, "rate_of_change": 0.5333082892693929, "market_dynamics": 0.794117, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.089996, "high": 88.760002, "low": 86.300003, "close": 86.300003, "volume": 78462}, "trend_line": 81.531, "activity_lines": {"activity_5": 86.872668, "activity_10": 85.982184, "activity_20": 84.347953, "activity_30": 83.270968}, "trend_signal": 1, "fair_value": 72.516987, "relative_strength": 3.977678, "rate_of_change": 0.42701219211841124, "market_dynamics": 0.872189, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.370003, "high": 87.410004, "low": 84.5, "close": 85.239998, "volume": 78091}, "trend_line": 81.847667, "activity_lines": {"activity_5": 86.394001, "activity_10": 85.995092, "activity_20": 84.532382, "activity_30": 83.510258}, "trend_signal": 1, "fair_value": 72.586154, "relative_strength": 2.011221, "rate_of_change": 0.3884007310102848, "market_dynamics": 0.890284, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.830002, "high": 86.610001, "low": 82.900002, "close": 83.150002, "volume": 39699}, "trend_line": 82.121667, "activity_lines": {"activity_5": 85.256668, "activity_10": 85.595092, "activity_20": 84.501382, "activity_30": 83.59428}, "trend_signal": 1, "fair_value": 72.638782, "relative_strength": 2.461171, "rate_of_change": 0.33476824696787133, "market_dynamics": 0.446897, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.519997, "high": 83.57, "low": 79.779999, "close": 83.309998, "volume": 125993}, "trend_line": 82.366333, "activity_lines": {"activity_5": 84.379333, "activity_10": 85.231455, "activity_20": 84.47481, "activity_30": 83.670947}, "trend_signal": 1, "fair_value": 72.688846, "relative_strength": 2.59348, "rate_of_change": 0.2979311172531302, "market_dynamics": 0.076212, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.510002, "high": 86.769997, "low": 83.300003, "close": 86.489998, "volume": 73899}, "trend_line": 82.707666, "activity_lines": {"activity_5": 84.794666, "activity_10": 85.421818, "activity_20": 84.748858, "activity_30": 83.936989}, "trend_signal": 1, "fair_value": 72.762179, "relative_strength": 3.518564, "rate_of_change": 0.4144083966928646, "market_dynamics": -0.151713, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.830002, "high": 87.889999, "low": 86.489998, "close": 87.720001, "volume": 67085}, "trend_line": 83.036667, "activity_lines": {"activity_5": 85.735333, "activity_10": 85.794, "activity_20": 85.124048, "activity_30": 84.260366}, "trend_signal": 1, "fair_value": 72.838333, "relative_strength": 3.457452, "rate_of_change": 0.39778779393918695, "market_dynamics": -0.288673, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.779999, "high": 88.0, "low": 87.0, "close": 87.160004, "volume": 80186}, "trend_line": 83.330667, "activity_lines": {"activity_5": 86.394668, "activity_10": 86.017819, "activity_20": 85.419477, "activity_30": 84.526388}, "trend_signal": 1, "fair_value": 72.905577, "relative_strength": 1.943275, "rate_of_change": 0.35406045379929707, "market_dynamics": -0.122612, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.720001, "high": 87.989998, "low": 84.419998, "close": 84.419998, "volume": 106561}, "trend_line": 83.493, "activity_lines": {"activity_5": 86.012667, "activity_10": 85.718909, "activity_20": 85.426858, "activity_30": 84.596667}, "trend_signal": 1, "fair_value": 72.960577, "relative_strength": 2.974261, "rate_of_change": 0.19480583300742044, "market_dynamics": -0.184574, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.589996, "high": 87.529999, "low": 84.099998, "close": 87.529999, "volume": 67389}, "trend_line": 83.758667, "activity_lines": {"activity_5": 86.582667, "activity_10": 86.018727, "activity_20": 85.703905, "activity_30": 84.857119}, "trend_signal": 1, "fair_value": 73.039679, "relative_strength": 5.375747, "rate_of_change": 0.3181907465296584, "market_dynamics": -0.276297, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.690002, "high": 88.989998, "low": 87.139999, "close": 88.379997, "volume": 170719}, "trend_line": 84.018, "activity_lines": {"activity_5": 87.154666, "activity_10": 86.459818, "activity_20": 86.027952, "activity_30": 85.155269}, "trend_signal": 1, "fair_value": 73.124102, "relative_strength": 7.00863, "rate_of_change": 0.309619301844904, "market_dynamics": -0.239517, "expectation": {"probability": 58.9925, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.730003, "high": 89.989998, "low": 88.459999, "close": 89.0, "volume": 103832}, "trend_line": 84.282333, "activity_lines": {"activity_5": 87.807332, "activity_10": 87.010727, "activity_20": 86.374333, "activity_30": 85.476688}, "trend_signal": 1, "fair_value": 73.227884, "relative_strength": 4.839454, "rate_of_change": 0.31461472541597457, "market_dynamics": -0.206508, "expectation": {"probability": 59.9257, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.019997, "high": 89.489998, "low": 88.120003, "close": 88.57, "volume": 92569}, "trend_line": 84.508, "activity_lines": {"activity_5": 88.231332, "activity_10": 87.434363, "activity_20": 86.647238, "activity_30": 85.753312}, "trend_signal": 1, "fair_value": 73.318141, "relative_strength": 6.073037, "rate_of_change": 0.26775124983785326, "market_dynamics": -0.091339, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.089996, "high": 90.230003, "low": 88.309998, "close": 90.160004, "volume": 50091}, "trend_line": 84.817333, "activity_lines": {"activity_5": 89.091334, "activity_10": 88.086546, "activity_20": 87.047096, "activity_30": 86.117957}, "trend_signal": 1, "fair_value": 73.412307, "relative_strength": 6.28284, "rate_of_change": 0.3660399015477936, "market_dynamics": 0.047368, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.190002, "high": 91.230003, "low": 90.089996, "close": 90.900002, "volume": 52705}, "trend_line": 85.086, "activity_lines": {"activity_5": 89.815335, "activity_10": 88.745819, "activity_20": 87.485953, "activity_30": 86.510388}, "trend_signal": 1, "fair_value": 73.503269, "relative_strength": 5.424518, "rate_of_change": 0.3167595472496094, "market_dynamics": 0.073097, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.879997, "high": 90.989998, "low": 89.980003, "close": 90.480003, "volume": 72690}, "trend_line": 85.331001, "activity_lines": {"activity_5": 90.174669, "activity_10": 89.190728, "activity_20": 87.842334, "activity_30": 86.858388}, "trend_signal": 1, "fair_value": 73.586731, "relative_strength": 5.883142, "rate_of_change": 0.28794513786051995, "market_dynamics": 0.23582, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.519997, "high": 90.650002, "low": 88.43, "close": 89.059998, "volume": 96255}, "trend_line": 85.560667, "activity_lines": {"activity_5": 89.920668, "activity_10": 89.30491, "activity_20": 88.033524, "activity_30": 87.098968}, "trend_signal": 1, "fair_value": 73.647372, "relative_strength": 5.870664, "rate_of_change": 0.2691472000896774, "market_dynamics": 0.419953, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.739998, "high": 92.790001, "low": 88.440002, "close": 92.790001, "volume": 176078}, "trend_line": 85.938001, "activity_lines": {"activity_5": 90.906001, "activity_10": 90.07291, "activity_20": 88.561381, "activity_30": 87.565377}, "trend_signal": 1, "fair_value": 73.738077, "relative_strength": 11.517941, "rate_of_change": 0.4410133922869076, "market_dynamics": 0.839909, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.040001, "high": 93.309998, "low": 90.949997, "close": 90.949997, "volume": 300108}, "trend_line": 86.341334, "activity_lines": {"activity_5": 90.996666, "activity_10": 90.404, "activity_20": 88.880762, "activity_30": 87.888732}, "trend_signal": 1, "fair_value": 73.81141, "relative_strength": 10.577798, "rate_of_change": 0.46933020934476183, "market_dynamics": 1.111934, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.959999, "high": 92.669998, "low": 90.199997, "close": 92.160004, "volume": 193234}, "trend_line": 86.733334, "activity_lines": {"activity_5": 91.438001, "activity_10": 90.836365, "activity_20": 89.293001, "activity_30": 88.26413}, "trend_signal": 1, "fair_value": 73.905384, "relative_strength": 10.839543, "rate_of_change": 0.4540119799399855, "market_dynamics": 1.24137, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.739998, "high": 93.290001, "low": 92.449997, "close": 93.260002, "volume": 103425}, "trend_line": 87.153001, "activity_lines": {"activity_5": 92.162001, "activity_10": 91.384547, "activity_20": 89.784477, "activity_30": 88.685205}, "trend_signal": 1, "fair_value": 74.01282, "relative_strength": 11.337787, "rate_of_change": 0.4838589509311426, "market_dynamics": 1.350162, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.120003, "high": 94.199997, "low": 93.089996, "close": 94.089996, "volume": 157163}, "trend_line": 87.550334, "activity_lines": {"activity_5": 92.977333, "activity_10": 91.994909, "activity_20": 90.331, "activity_30": 89.132753}, "trend_signal": 1, "fair_value": 74.108782, "relative_strength": 11.758288, "rate_of_change": 0.4559028323075223, "market_dynamics": 1.269895, "expectation": {"probability": 57.5189, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.139999, "high": 94.199997, "low": 93.209999, "close": 93.440002, "volume": 210622}, "trend_line": 87.884001, "activity_lines": {"activity_5": 93.240667, "activity_10": 92.394546, "activity_20": 90.778524, "activity_30": 89.512732}, "trend_signal": 1, "fair_value": 74.203269, "relative_strength": 11.426107, "rate_of_change": 0.3811144798145387, "market_dynamics": 1.376443, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.440002, "high": 93.860001, "low": 88.889999, "close": 92.07, "volume": 143518}, "trend_line": 88.168001, "activity_lines": {"activity_5": 93.004, "activity_10": 92.456546, "activity_20": 91.056524, "activity_30": 89.782796}, "trend_signal": 1, "fair_value": 74.282115, "relative_strength": 12.390878, "rate_of_change": 0.32315324378552823, "market_dynamics": 1.191522, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.910004, "high": 93.019997, "low": 91.260002, "close": 91.93, "volume": 30837}, "trend_line": 88.499667, "activity_lines": {"activity_5": 92.646, "activity_10": 92.458364, "activity_20": 91.278715, "activity_30": 90.025506}, "trend_signal": 1, "fair_value": 74.351666, "relative_strength": 9.908049, "rate_of_change": 0.3761750252225844, "market_dynamics": 0.887378, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.839996, "high": 91.980003, "low": 90.5, "close": 91.07, "volume": 62437}, "trend_line": 88.729, "activity_lines": {"activity_5": 92.016667, "activity_10": 92.285091, "activity_20": 91.377953, "activity_30": 90.191334}, "trend_signal": 1, "fair_value": 74.429679, "relative_strength": 8.22742, "rate_of_change": 0.25913430838106644, "market_dynamics": 0.32397, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.650002, "high": 92.699997, "low": 89.540001, "close": 89.580002, "volume": 150898}, "trend_line": 88.876334, "activity_lines": {"activity_5": 91.036667, "activity_10": 91.830182, "activity_20": 91.313477, "activity_30": 90.246237}, "trend_signal": 1, "fair_value": 74.502756, "relative_strength": 4.710222, "rate_of_change": 0.16604943141475814, "market_dynamics": -0.391046, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.239998, "high": 92.370003, "low": 88.800003, "close": 92.370003, "volume": 100924}, "trend_line": 89.095001, "activity_lines": {"activity_5": 91.287335, "activity_10": 91.873092, "activity_20": 91.505858, "activity_30": 90.471635}, "trend_signal": 1, "fair_value": 74.608974, "relative_strength": 5.942198, "rate_of_change": 0.2460351256162258, "market_dynamics": -0.690673, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.279999, "high": 94.139999, "low": 91.989998, "close": 93.989998, "volume": 124818}, "trend_line": 89.353, "activity_lines": {"activity_5": 92.149334, "activity_10": 92.218182, "activity_20": 91.827715, "activity_30": 90.787441}, "trend_signal": 1, "fair_value": 74.740448, "relative_strength": 4.968345, "rate_of_change": 0.2895774141132768, "market_dynamics": -0.698918, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.169998, "high": 93.889999, "low": 90.940002, "close": 93.809998, "volume": 122522}, "trend_line": 89.586667, "activity_lines": {"activity_5": 92.823333, "activity_10": 92.475273, "activity_20": 92.086857, "activity_30": 91.07499}, "trend_signal": 1, "fair_value": 74.860192, "relative_strength": 2.062225, "rate_of_change": 0.26150996608956745, "market_dynamics": -0.546706, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.110001, "high": 93.480003, "low": 91.0, "close": 93.040001, "volume": 96140}, "trend_line": 89.747334, "activity_lines": {"activity_5": 93.115333, "activity_10": 92.562364, "activity_20": 92.242762, "activity_30": 91.297785}, "trend_signal": 1, "fair_value": 74.969038, "relative_strength": 1.197044, "rate_of_change": 0.1793425354243723, "market_dynamics": -0.382103, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.68, "high": 93.93, "low": 92.129997, "close": 93.919998, "volume": 150074}, "trend_line": 90.001333, "activity_lines": {"activity_5": 93.569332, "activity_10": 92.813454, "activity_20": 92.460286, "activity_30": 91.566989}, "trend_signal": 1, "fair_value": 75.100577, "relative_strength": 0.11879, "rate_of_change": 0.28301564924480926, "market_dynamics": -0.283256, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.870003, "high": 94.169998, "low": 93.150002, "close": 93.279999, "volume": 165444}, "trend_line": 90.269334, "activity_lines": {"activity_5": 93.520666, "activity_10": 92.951272, "activity_20": 92.593429, "activity_30": 91.778516}, "trend_signal": 1, "fair_value": 75.227051, "relative_strength": -1.448535, "rate_of_change": 0.29777447851799943, "market_dynamics": -0.249702, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.599998, "high": 92.760002, "low": 89.669998, "close": 90.25, "volume": 175024}, "trend_line": 90.506, "activity_lines": {"activity_5": 92.401333, "activity_10": 92.541091, "activity_20": 92.415571, "activity_30": 91.777269}, "trend_signal": 1, "fair_value": 75.342179, "relative_strength": -5.031163, "rate_of_change": 0.26217762944833467, "market_dynamics": -0.420214, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.190002, "high": 91.699997, "low": 87.199997, "close": 87.199997, "volume": 163462}, "trend_line": 90.635667, "activity_lines": {"activity_5": 90.514665, "activity_10": 91.609454, "activity_20": 91.946809, "activity_30": 91.563978}, "trend_signal": 0, "fair_value": 75.440961, "relative_strength": -8.661975, "rate_of_change": 0.1432689545444476, "market_dynamics": -0.589782, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.830002, "high": 87.830002, "low": 83.769997, "close": 86.25, "volume": 258133}, "trend_line": 90.627667, "activity_lines": {"activity_5": 88.751999, "activity_10": 90.59109, "activity_20": 91.40519, "activity_30": 91.281032}, "trend_signal": 0, "fair_value": 75.515705, "relative_strength": -8.478714, "rate_of_change": -0.008826547279665925, "market_dynamics": -0.753234, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.839996, "high": 87.370003, "low": 85.75, "close": 86.480003, "volume": 104744}, "trend_line": 90.586334, "activity_lines": {"activity_5": 87.518667, "activity_10": 89.702182, "activity_20": 90.905619, "activity_30": 91.013441}, "trend_signal": 0, "fair_value": 75.582884, "relative_strength": -9.229103, "rate_of_change": -0.045607485405101206, "market_dynamics": -1.057036, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.489998, "high": 88.540001, "low": 85.5, "close": 85.540001, "volume": 82812}, "trend_line": 90.532333, "activity_lines": {"activity_5": 86.468001, "activity_10": 88.698727, "activity_20": 90.32881, "activity_30": 90.687871}, "trend_signal": 0, "fair_value": 75.6425, "relative_strength": -8.470108, "rate_of_change": -0.05961274467735886, "market_dynamics": -1.175862, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.739998, "high": 86.129997, "low": 78.5, "close": 79.489998, "volume": 184981}, "trend_line": 90.368, "activity_lines": {"activity_5": 83.916667, "activity_10": 86.719454, "activity_20": 89.210333, "activity_30": 89.975462}, "trend_signal": 0, "fair_value": 75.664807, "relative_strength": -6.162733, "rate_of_change": -0.1815185741430072, "market_dynamics": -1.16136, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.169998, "high": 83.290001, "low": 73.75, "close": 80.400002, "volume": 298252}, "trend_line": 90.130334, "activity_lines": {"activity_5": 82.386001, "activity_10": 85.169273, "activity_20": 88.233095, "activity_30": 89.332366}, "trend_signal": 0, "fair_value": 75.702436, "relative_strength": -1.63319, "rate_of_change": -0.262997963881009, "market_dynamics": -1.16136, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.019997, "high": 83.589996, "low": 80.669998, "close": 81.050003, "volume": 90693}, "trend_line": 89.886, "activity_lines": {"activity_5": 81.525335, "activity_10": 83.981092, "activity_20": 87.373762, "activity_30": 88.746538}, "trend_signal": 0, "fair_value": 75.754487, "relative_strength": -4.411652, "rate_of_change": -0.2710896422507534, "market_dynamics": -1.173593, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.029999, "high": 84.300003, "low": 79.809998, "close": 83.730003, "volume": 84184}, "trend_line": 89.710334, "activity_lines": {"activity_5": 81.904669, "activity_10": 83.498183, "activity_20": 86.82781, "activity_30": 88.349377}, "trend_signal": 0, "fair_value": 75.837243, "relative_strength": -3.555909, "rate_of_change": -0.19543199163383906, "market_dynamics": -1.152711, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.32, "high": 86.650002, "low": 83.25, "close": 86.389999, "volume": 135541}, "trend_line": 89.637667, "activity_lines": {"activity_5": 83.354001, "activity_10": 83.684183, "activity_20": 86.584524, "activity_30": 88.135162}, "trend_signal": 0, "fair_value": 75.949038, "relative_strength": -2.996316, "rate_of_change": -0.08100181635708747, "market_dynamics": -1.100329, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.129997, "high": 86.82, "low": 85.150002, "close": 86.550003, "volume": 53435}, "trend_line": 89.517334, "activity_lines": {"activity_5": 84.800002, "activity_10": 84.024547, "activity_20": 86.390048, "activity_30": 87.935958}, "trend_signal": 0, "fair_value": 76.073525, "relative_strength": -1.522363, "rate_of_change": -0.13424378838417117, "market_dynamics": -1.061878, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.980003, "high": 90.599998, "low": 87.980003, "close": 90.459999, "volume": 173216}, "trend_line": 89.502667, "activity_lines": {"activity_5": 87.078668, "activity_10": 85.143092, "activity_20": 86.594239, "activity_30": 87.996775}, "trend_signal": 0, "fair_value": 76.239102, "relative_strength": 0.751654, "rate_of_change": -0.01638453620614179, "market_dynamics": -0.639998, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.730003, "high": 90.839996, "low": 87.5, "close": 88.25, "volume": 86245}, "trend_line": 89.428334, "activity_lines": {"activity_5": 87.95, "activity_10": 85.800546, "activity_20": 86.594953, "activity_30": 87.915957}, "trend_signal": 0, "fair_value": 76.362564, "relative_strength": -0.671638, "rate_of_change": -0.08305115645324375, "market_dynamics": -0.335124, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.389999, "high": 90.43, "low": 89.129997, "close": 89.760002, "volume": 65954}, "trend_line": 89.451667, "activity_lines": {"activity_5": 88.844667, "activity_10": 86.696183, "activity_20": 86.752905, "activity_30": 87.937355}, "trend_signal": 0, "fair_value": 76.497692, "relative_strength": 0.657827, "rate_of_change": 0.026091283328607943, "market_dynamics": -0.075282, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.349998, "high": 91.5, "low": 89.239998, "close": 91.150002, "volume": 51391}, "trend_line": 89.397, "activity_lines": {"activity_5": 89.800668, "activity_10": 87.78491, "activity_20": 87.042382, "activity_30": 88.046925}, "trend_signal": 0, "fair_value": 76.663141, "relative_strength": 0.933574, "rate_of_change": -0.061113450238993214, "market_dynamics": 0.241568, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.220001, "high": 92.150002, "low": 90.389999, "close": 91.239998, "volume": 100892}, "trend_line": 89.406667, "activity_lines": {"activity_5": 90.469334, "activity_10": 88.788001, "activity_20": 87.346239, "activity_30": 88.165828}, "trend_signal": 0, "fair_value": 76.85532, "relative_strength": 2.745026, "rate_of_change": 0.010813561976345077, "market_dynamics": 0.338827, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.209999, "high": 91.849998, "low": 89.919998, "close": 90.5, "volume": 139069}, "trend_line": 89.351334, "activity_lines": {"activity_5": 90.578667, "activity_10": 89.44291, "activity_20": 87.592715, "activity_30": 88.236366}, "trend_signal": 0, "fair_value": 77.019103, "relative_strength": 4.138381, "rate_of_change": -0.061889120640191767, "market_dynamics": 0.559704, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.5, "high": 93.690002, "low": 90.449997, "close": 93.639999, "volume": 116232}, "trend_line": 89.364, "activity_lines": {"activity_5": 91.732, "activity_10": 90.485091, "activity_20": 88.154, "activity_30": 88.513054}, "trend_signal": 0, "fair_value": 77.21359, "relative_strength": 6.595705, "rate_of_change": 0.014175501845344649, "market_dynamics": 0.724583, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.870003, "high": 95.129997, "low": 93.620003, "close": 94.580002, "volume": 44070}, "trend_line": 89.380334, "activity_lines": {"activity_5": 92.839334, "activity_10": 91.469273, "activity_20": 88.801953, "activity_30": 88.84957}, "trend_signal": 0, "fair_value": 77.403077, "relative_strength": 7.548395, "rate_of_change": 0.018278053802426607, "market_dynamics": 0.777891, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.629997, "high": 95.040001, "low": 94.160004, "close": 94.639999, "volume": 48856}, "trend_line": 89.420334, "activity_lines": {"activity_5": 93.645333, "activity_10": 92.267091, "activity_20": 89.452477, "activity_30": 89.188904}, "trend_signal": 0, "fair_value": 77.597308, "relative_strength": 7.70831, "rate_of_change": 0.04475257387155439, "market_dynamics": 0.800522, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.120003, "high": 95.5, "low": 93.989998, "close": 95.279999, "volume": 44259}, "trend_line": 89.527334, "activity_lines": {"activity_5": 94.432, "activity_10": 93.031273, "activity_20": 90.157477, "activity_30": 89.566947}, "trend_signal": 1, "fair_value": 77.781987, "relative_strength": 7.78226, "rate_of_change": 0.11965958436254479, "market_dynamics": 0.802872, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.43, "high": 96.470001, "low": 95.0, "close": 96.449997, "volume": 40222}, "trend_line": 89.678, "activity_lines": {"activity_5": 95.339332, "activity_10": 93.849454, "activity_20": 90.949952, "activity_30": 90.01357}, "trend_signal": 1, "fair_value": 77.960385, "relative_strength": 9.039996, "rate_of_change": 0.1682905022057298, "market_dynamics": 0.819101, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.970001, "high": 97.300003, "low": 96.279999, "close": 96.589996, "volume": 67768}, "trend_line": 89.862, "activity_lines": {"activity_5": 95.896664, "activity_10": 94.58418, "activity_20": 91.711714, "activity_30": 90.459505}, "trend_signal": 1, "fair_value": 78.138269, "relative_strength": 9.971627, "rate_of_change": 0.20517852762104138, "market_dynamics": 0.94526, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.629997, "high": 96.519997, "low": 94.529999, "close": 96.330002, "volume": 64781}, "trend_line": 90.087, "activity_lines": {"activity_5": 96.170665, "activity_10": 95.119999, "activity_20": 92.399476, "activity_30": 90.876796}, "trend_signal": 1, "fair_value": 78.302051, "relative_strength": 9.080498, "rate_of_change": 0.2503839220137639, "market_dynamics": 1.041428, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.720001, "high": 97.910004, "low": 96.18, "close": 97.400002, "volume": 85711}, "trend_line": 90.254667, "activity_lines": {"activity_5": 96.684667, "activity_10": 95.730909, "activity_20": 93.142238, "activity_30": 91.348602}, "trend_signal": 1, "fair_value": 78.473846, "relative_strength": 8.125656, "rate_of_change": 0.18611675380464934, "market_dynamics": 1.24945, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.400002, "high": 97.669998, "low": 95.730003, "close": 97.669998, "volume": 109840}, "trend_line": 90.377333, "activity_lines": {"activity_5": 97.104666, "activity_10": 96.277272, "activity_20": 93.854238, "activity_30": 91.827011}, "trend_signal": 1, "fair_value": 78.658397, "relative_strength": 6.50527, "rate_of_change": 0.13591097732374913, "market_dynamics": 1.435378, "expectation": {"probability": 58.6748, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.370003, "high": 97.989998, "low": 96.800003, "close": 97.360001, "volume": 30703}, "trend_line": 90.495667, "activity_lines": {"activity_5": 97.262, "activity_10": 96.650363, "activity_20": 94.450143, "activity_30": 92.277505}, "trend_signal": 1, "fair_value": 78.853782, "relative_strength": 6.571684, "rate_of_change": 0.13093327283734338, "market_dynamics": 1.483958, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.279999, "high": 98.349998, "low": 95.550003, "close": 97.440002, "volume": 58328}, "trend_line": 90.642333, "activity_lines": {"activity_5": 97.385334, "activity_10": 96.913273, "activity_20": 94.972905, "activity_30": 92.725527}, "trend_signal": 1, "fair_value": 79.044744, "relative_strength": 4.869623, "rate_of_change": 0.16206963809659108, "market_dynamics": 1.517049, "expectation": {"probability": 58.857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.599998, "high": 99.169998, "low": 97.599998, "close": 99.089996, "volume": 115083}, "trend_line": 90.814667, "activity_lines": {"activity_5": 98.001999, "activity_10": 97.40709, "activity_20": 95.574761, "activity_30": 93.270537}, "trend_signal": 1, "fair_value": 79.267628, "relative_strength": 7.954676, "rate_of_change": 0.19012529167801367, "market_dynamics": 1.555018, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.239998, "high": 100.139999, "low": 99.029999, "close": 99.739998, "volume": 63075}, "trend_line": 91.03, "activity_lines": {"activity_5": 98.651332, "activity_10": 97.93709, "activity_20": 96.16538, "activity_30": 93.846365}, "trend_signal": 1, "fair_value": 79.512628, "relative_strength": 9.186567, "rate_of_change": 0.237112580063748, "market_dynamics": 1.46697, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.989998, "high": 100.940002, "low": 98.900002, "close": 99.550003, "volume": 73348}, "trend_line": 91.34, "activity_lines": {"activity_5": 99.081333, "activity_10": 98.339818, "activity_20": 96.674333, "activity_30": 94.396043}, "trend_signal": 1, "fair_value": 79.759744, "relative_strength": 10.320791, "rate_of_change": 0.34054707239371884, "market_dynamics": 1.415784, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.239998, "high": 101.260002, "low": 99.620003, "close": 101.260002, "volume": 76370}, "trend_line": 91.808667, "activity_lines": {"activity_5": 99.956001, "activity_10": 98.975819, "activity_20": 97.284238, "activity_30": 95.036043}, "trend_signal": 1, "fair_value": 80.017756, "relative_strength": 6.84175, "rate_of_change": 0.5131015984234688, "market_dynamics": 1.426075, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.160004, "high": 101.5, "low": 99.459999, "close": 99.459999, "volume": 117557}, "trend_line": 92.249, "activity_lines": {"activity_5": 99.970667, "activity_10": 99.197091, "activity_20": 97.671286, "activity_30": 95.529677}, "trend_signal": 1, "fair_value": 80.268333, "relative_strength": 5.012367, "rate_of_change": 0.4796202955435519, "market_dynamics": 1.156244, "expectation": {"probability": 58.6374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.650002, "high": 100.720001, "low": 97.730003, "close": 99.0, "volume": 81029}, "trend_line": 92.666334, "activity_lines": {"activity_5": 99.697334, "activity_10": 99.282546, "activity_20": 97.961143, "activity_30": 95.965226}, "trend_signal": 1, "fair_value": 80.51109, "relative_strength": 3.059659, "rate_of_change": 0.45239948400525853, "market_dynamics": 0.850863, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.32, "high": 101.709801, "low": 100.099998, "close": 101.709801, "volume": 54472}, "trend_line": 93.205327, "activity_lines": {"activity_5": 100.333267, "activity_10": 99.812146, "activity_20": 98.465076, "activity_30": 96.548675}, "trend_signal": 1, "fair_value": 80.750447, "relative_strength": 6.344037, "rate_of_change": 0.5816492103809683, "market_dynamics": 0.67276, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.5, "high": 103.580002, "low": 102.400002, "close": 102.540001, "volume": 109818}, "trend_line": 93.97366, "activity_lines": {"activity_5": 101.114614, "activity_10": 100.414331, "activity_20": 98.997792, "activity_30": 97.150912}, "trend_signal": 1, "fair_value": 81.011217, "relative_strength": 9.875346, "rate_of_change": 0.8243445141284664, "market_dynamics": 0.602966, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.459999, "high": 102.959999, "low": 99.43, "close": 99.519997, "volume": 81286}, "trend_line": 94.610993, "activity_lines": {"activity_5": 100.689959, "activity_10": 100.37888, "activity_20": 99.189078, "activity_30": 97.50874}, "trend_signal": 1, "fair_value": 81.226217, "relative_strength": 6.024966, "rate_of_change": 0.6782038711698557, "market_dynamics": 0.354818, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.459999, "high": 102.900002, "low": 99.629997, "close": 101.120003, "volume": 74087}, "trend_line": 95.279993, "activity_lines": {"activity_5": 100.914641, "activity_10": 100.595066, "activity_20": 99.489793, "activity_30": 97.928677}, "trend_signal": 1, "fair_value": 81.453012, "relative_strength": 4.817101, "rate_of_change": 0.7071059913724943, "market_dynamics": 0.317969, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.32, "high": 101.459999, "low": 96.959999, "close": 98.5, "volume": 77151}, "trend_line": 95.772327, "activity_lines": {"activity_5": 100.15532, "activity_10": 100.267979, "activity_20": 99.505366, "activity_30": 98.136419}, "trend_signal": 1, "fair_value": 81.656281, "relative_strength": 2.132122, "rate_of_change": 0.5167233796921035, "market_dynamics": 0.007953, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.209999, "high": 102.559998, "low": 98.730003, "close": 102.099998, "volume": 82671}, "trend_line": 96.295993, "activity_lines": {"activity_5": 100.629333, "activity_10": 100.606164, "activity_20": 99.845129, "activity_30": 98.544656}, "trend_signal": 1, "fair_value": 81.881537, "relative_strength": 4.197111, "rate_of_change": 0.5467821618242518, "market_dynamics": -0.260259, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.720001, "high": 102.879997, "low": 101.5, "close": 102.5, "volume": 164222}, "trend_line": 96.82766, "activity_lines": {"activity_5": 101.210666, "activity_10": 100.974167, "activity_20": 100.187463, "activity_30": 98.944914}, "trend_signal": 1, "fair_value": 82.117819, "relative_strength": 3.794361, "rate_of_change": 0.5521174697269063, "market_dynamics": -0.082645, "expectation": {"probability": 60.1238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.68, "high": 103.0, "low": 101.599998, "close": 101.599998, "volume": 54849}, "trend_line": 97.198993, "activity_lines": {"activity_5": 101.494666, "activity_10": 101.124898, "activity_20": 100.409702, "activity_30": 99.252807}, "trend_signal": 1, "fair_value": 82.362178, "relative_strength": 3.300444, "rate_of_change": 0.3834988886440166, "market_dynamics": -0.20381, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.0, "high": 102.360001, "low": 100.5, "close": 101.82, "volume": 77277}, "trend_line": 97.651327, "activity_lines": {"activity_5": 101.713333, "activity_10": 101.309447, "activity_20": 100.628369, "activity_30": 99.550937}, "trend_signal": 1, "fair_value": 82.608076, "relative_strength": 1.380302, "rate_of_change": 0.46536901879219406, "market_dynamics": -0.111105, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.18, "high": 102.860001, "low": 102.040001, "close": 102.800003, "volume": 32035}, "trend_line": 98.085993, "activity_lines": {"activity_5": 102.212, "activity_10": 101.629269, "activity_20": 100.915466, "activity_30": 99.883109}, "trend_signal": 1, "fair_value": 82.863076, "relative_strength": 1.851248, "rate_of_change": 0.4451204231971237, "market_dynamics": -0.215648, "expectation": {"probability": 60.2471, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.0, "high": 103.220001, "low": 102.599998, "close": 102.959999, "volume": 82213}, "trend_line": 98.47966, "activity_lines": {"activity_5": 102.477334, "activity_10": 101.909091, "activity_20": 101.18699, "activity_30": 100.197561}, "trend_signal": 1, "fair_value": 83.115768, "relative_strength": 1.8391, "rate_of_change": 0.4013488449874729, "market_dynamics": -0.35767, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.260002, "high": 103.540001, "low": 102.019997, "close": 103.459999, "volume": 95542}, "trend_line": 98.886993, "activity_lines": {"activity_5": 102.852, "activity_10": 102.257091, "activity_20": 101.479658, "activity_30": 100.518873}, "trend_signal": 1, "fair_value": 83.359037, "relative_strength": 1.128419, "rate_of_change": 0.41362145238926334, "market_dynamics": -0.235964, "expectation": {"probability": 61.2481, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.059998, "high": 104.0, "low": 102.5, "close": 103.32, "volume": 129702}, "trend_line": 99.314326, "activity_lines": {"activity_5": 103.116, "activity_10": 102.562909, "activity_20": 101.731421, "activity_30": 100.804874}, "trend_signal": 1, "fair_value": 83.606281, "relative_strength": 1.053826, "rate_of_change": 0.4321427793845346, "market_dynamics": -0.033751, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.260002, "high": 102.940002, "low": 100.82, "close": 102.879997, "volume": 133913}, "trend_line": 99.622326, "activity_lines": {"activity_5": 103.118666, "activity_10": 102.719636, "activity_20": 101.912898, "activity_30": 101.034917}, "trend_signal": 1, "fair_value": 83.836986, "relative_strength": 2.617322, "rate_of_change": 0.31012645647920617, "market_dynamics": 0.120272, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.660004, "high": 104.440002, "low": 102.120003, "close": 102.940002, "volume": 110979}, "trend_line": 99.900993, "activity_lines": {"activity_5": 103.070666, "activity_10": 102.855272, "activity_20": 102.074185, "activity_30": 101.248961}, "trend_signal": 1, "fair_value": 84.056153, "relative_strength": 2.26451, "rate_of_change": 0.2797234427150383, "market_dynamics": 0.081199, "expectation": {"probability": 60.238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.980003, "high": 104.0, "low": 100.440002, "close": 102.260002, "volume": 122215}, "trend_line": 100.154993, "activity_lines": {"activity_5": 102.786667, "activity_10": 102.786546, "activity_20": 102.152376, "activity_30": 101.401155}, "trend_signal": 1, "fair_value": 84.280063, "relative_strength": -0.308487, "rate_of_change": 0.2542517270073631, "market_dynamics": -0.07512, "expectation": {"probability": 57.54, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.839996, "high": 103.599998, "low": 100.879997, "close": 101.620003, "volume": 133229}, "trend_line": 100.366327, "activity_lines": {"activity_5": 102.336002, "activity_10": 102.598546, "activity_20": 102.157616, "activity_30": 101.495672}, "trend_signal": 1, "fair_value": 84.503588, "relative_strength": -2.202211, "rate_of_change": 0.2110069539917932, "market_dynamics": -0.313471, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.580002, "high": 102.360001, "low": 100.480003, "close": 102.18, "volume": 112076}, "trend_line": 100.557327, "activity_lines": {"activity_5": 102.194668, "activity_10": 102.528364, "activity_20": 102.206331, "activity_30": 101.612683}, "trend_signal": 1, "fair_value": 84.741473, "relative_strength": -3.542477, "rate_of_change": 0.19030286920831774, "market_dynamics": -0.533995, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.900002, "high": 103.080002, "low": 101.0, "close": 101.779999, "volume": 111280}, "trend_line": 100.730327, "activity_lines": {"activity_5": 101.996001, "activity_10": 102.37491, "activity_20": 102.21257, "activity_30": 101.691565}, "trend_signal": 1, "fair_value": 84.970704, "relative_strength": -5.056659, "rate_of_change": 0.17204116811895945, "market_dynamics": -0.580767, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.220001, "high": 102.199997, "low": 99.339996, "close": 99.980003, "volume": 225049}, "trend_line": 100.851994, "activity_lines": {"activity_5": 101.270668, "activity_10": 101.89491, "activity_20": 102.036333, "activity_30": 101.643157}, "trend_signal": 1, "fair_value": 85.199742, "relative_strength": -0.434442, "rate_of_change": 0.12078487544272758, "market_dynamics": -0.654096, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.239998, "high": 101.099998, "low": 97.639999, "close": 98.25, "volume": 107964}, "trend_line": 100.880327, "activity_lines": {"activity_5": 100.166001, "activity_10": 101.151637, "activity_20": 101.690667, "activity_30": 101.475286}, "trend_signal": 0, "fair_value": 85.416986, "relative_strength": -0.447687, "rate_of_change": 0.028093643840090343, "market_dynamics": -0.823493, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.5, "high": 100.239998, "low": 96.610001, "close": 96.709999, "volume": 533746}, "trend_line": 100.848327, "activity_lines": {"activity_5": 98.815333, "activity_10": 100.214001, "activity_20": 101.21481, "activity_30": 101.206233}, "trend_signal": 0, "fair_value": 85.622819, "relative_strength": 1.799303, "rate_of_change": -0.03172075364109048, "market_dynamics": -0.890518, "expectation": {"probability": 60.3984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.349998, "high": 98.900002, "low": 94.459999, "close": 94.459999, "volume": 153020}, "trend_line": 100.75166, "activity_lines": {"activity_5": 97.042, "activity_10": 98.99, "activity_20": 100.552429, "activity_30": 100.794083}, "trend_signal": 0, "fair_value": 85.799486, "relative_strength": -2.747678, "rate_of_change": -0.0958538459443125, "market_dynamics": -1.073786, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.040001, "high": 97.470001, "low": 93.830002, "close": 96.849998, "volume": 123535}, "trend_line": 100.731993, "activity_lines": {"activity_5": 96.579999, "activity_10": 98.361636, "activity_20": 100.141762, "activity_30": 100.542363}, "trend_signal": 0, "fair_value": 85.991088, "relative_strength": -3.602028, "rate_of_change": -0.019520273909132933, "market_dynamics": -1.156318, "expectation": {"probability": 59.7572, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.309998, "high": 100.599998, "low": 96.309998, "close": 100.519997, "volume": 114935}, "trend_line": 100.77966, "activity_lines": {"activity_5": 97.669998, "activity_10": 98.510181, "activity_20": 100.100952, "activity_30": 100.528685}, "trend_signal": 0, "fair_value": 86.20096, "relative_strength": -1.592288, "rate_of_change": 0.047320616400396365, "market_dynamics": -1.036747, "expectation": {"probability": 60.6446, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.82, "high": 104.860001, "low": 99.5, "close": 104.860001, "volume": 107947}, "trend_line": 100.950327, "activity_lines": {"activity_5": 100.170666, "activity_10": 99.491818, "activity_20": 100.463857, "activity_30": 100.791933}, "trend_signal": 0, "fair_value": 86.440447, "relative_strength": 0.580751, "rate_of_change": 0.16934667173911339, "market_dynamics": -0.798486, "expectation": {"probability": 61.5101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.019997, "high": 104.860001, "low": 103.879997, "close": 104.82, "volume": 119216}, "trend_line": 101.125993, "activity_lines": {"activity_5": 102.217333, "activity_10": 100.418908, "activity_20": 100.809809, "activity_30": 101.04159}, "trend_signal": 0, "fair_value": 86.678268, "relative_strength": 2.264504, "rate_of_change": 0.1740123139967566, "market_dynamics": -0.479205, "expectation": {"probability": 60.0417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.980003, "high": 105.279999, "low": 104.5, "close": 105.019997, "volume": 92478}, "trend_line": 101.251327, "activity_lines": {"activity_5": 103.789999, "activity_10": 101.324181, "activity_20": 101.163761, "activity_30": 101.292816}, "trend_signal": 0, "fair_value": 86.920063, "relative_strength": 2.481186, "rate_of_change": 0.12393846159810702, "market_dynamics": -0.050253, "expectation": {"probability": 61.5028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.0, "high": 108.199997, "low": 105.300003, "close": 108.199997, "volume": 118802}, "trend_line": 101.54266, "activity_lines": {"activity_5": 105.718665, "activity_10": 102.755999, "activity_20": 101.804285, "activity_30": 101.741117}, "trend_signal": 1, "fair_value": 87.182627, "relative_strength": 5.585562, "rate_of_change": 0.2877325252240837, "market_dynamics": 0.353971, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.199997, "high": 109.279999, "low": 107.5, "close": 108.879997, "volume": 84719}, "trend_line": 101.871993, "activity_lines": {"activity_5": 107.117331, "activity_10": 104.194725, "activity_20": 102.47919, "activity_30": 102.214494}, "trend_signal": 1, "fair_value": 87.440576, "relative_strength": 5.055345, "rate_of_change": 0.32432969551911034, "market_dynamics": 0.556519, "expectation": {"probability": 60.327, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.0, "high": 109.699997, "low": 107.400002, "close": 109.660004, "volume": 118073}, "trend_line": 102.137, "activity_lines": {"activity_5": 108.218666, "activity_10": 105.613454, "activity_20": 103.199428, "activity_30": 102.716946}, "trend_signal": 1, "fair_value": 87.704806, "relative_strength": 3.3653, "rate_of_change": 0.2601372489100091, "market_dynamics": 0.732429, "expectation": {"probability": 61.0412, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.040001, "high": 111.040001, "low": 109.800003, "close": 110.919998, "volume": 119634}, "trend_line": 102.416333, "activity_lines": {"activity_5": 109.419999, "activity_10": 107.053817, "activity_20": 104.007761, "activity_30": 103.283591}, "trend_signal": 1, "fair_value": 87.969037, "relative_strength": 4.032128, "rate_of_change": 0.27348854969305353, "market_dynamics": 0.877585, "expectation": {"probability": 61.0412, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.260002, "high": 110.5, "low": 109.379997, "close": 109.379997, "volume": 12342}, "trend_line": 102.745, "activity_lines": {"activity_5": 109.701332, "activity_10": 107.955817, "activity_20": 104.633904, "activity_30": 103.73286}, "trend_signal": 1, "fair_value": 88.218588, "relative_strength": 3.568962, "rate_of_change": 0.32091268098810966, "market_dynamics": 0.815991, "expectation": {"probability": 59.0745, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 107.779999, "high": 108.660004, "low": 107.599998, "close": 108.660004, "volume": 17990}, "trend_line": 102.996333, "activity_lines": {"activity_5": 109.452, "activity_10": 108.455636, "activity_20": 105.162619, "activity_30": 104.114473}, "trend_signal": 1, "fair_value": 88.453588, "relative_strength": 0.385486, "rate_of_change": 0.2446182295975497, "market_dynamics": 0.740401, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.099998, "high": 109.419998, "low": 108.980003, "close": 109.419998, "volume": 9196}, "trend_line": 103.360333, "activity_lines": {"activity_5": 109.425333, "activity_10": 108.878908, "activity_20": 105.73619, "activity_30": 104.528903}, "trend_signal": 1, "fair_value": 88.701153, "relative_strength": 0.52476, "rate_of_change": 0.35341064035744857, "market_dynamics": 0.650347, "expectation": {"probability": 60.2975, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.959999, "high": 107.660004, "low": 106.400002, "close": 107.660004, "volume": 23916}, "trend_line": 103.545667, "activity_lines": {"activity_5": 108.776001, "activity_10": 108.820364, "activity_20": 106.111285, "activity_30": 104.806301}, "trend_signal": 1, "fair_value": 88.928588, "relative_strength": -3.823069, "rate_of_change": 0.17930863283886425, "market_dynamics": 0.495112, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.360001, "high": 109.440002, "low": 109.239998, "close": 109.400002, "volume": 12067}, "trend_line": 103.775667, "activity_lines": {"activity_5": 108.840002, "activity_10": 109.027273, "activity_20": 106.626381, "activity_30": 105.184}, "trend_signal": 1, "fair_value": 89.170191, "relative_strength": -3.899108, "rate_of_change": 0.22212421500940643, "market_dynamics": 0.484696, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 109.360001, "high": 110.059998, "low": 108.160004, "close": 110.059998, "volume": 72142}, "trend_line": 104.057667, "activity_lines": {"activity_5": 109.225334, "activity_10": 109.270909, "activity_20": 107.167285, "activity_30": 105.589441}, "trend_signal": 1, "fair_value": 89.406024, "relative_strength": -1.98778, "rate_of_change": 0.2717400024034502, "market_dynamics": 0.578817, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 109.82, "high": 110.279999, "low": 108.199997, "close": 108.699997, "volume": 47163}, "trend_line": 104.287, "activity_lines": {"activity_5": 109.111999, "activity_10": 109.175636, "activity_20": 107.541142, "activity_30": 105.888946}, "trend_signal": 1, "fair_value": 89.629935, "relative_strength": -3.844429, "rate_of_change": 0.2203902957001824, "market_dynamics": 0.506783, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 108.599998, "high": 109.300003, "low": 107.480003, "close": 108.379997, "volume": 40444}, "trend_line": 104.473, "activity_lines": {"activity_5": 108.889332, "activity_10": 109.01309, "activity_20": 107.851571, "activity_30": 106.15301}, "trend_signal": 1, "fair_value": 89.849358, "relative_strength": -3.899224, "rate_of_change": 0.1783539654990486, "market_dynamics": 0.357995, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 108.800003, "high": 109.0, "low": 106.059998, "close": 108.139999, "volume": 45029}, "trend_line": 104.645666, "activity_lines": {"activity_5": 108.655998, "activity_10": 108.815999, "activity_20": 108.099142, "activity_30": 106.389591}, "trend_signal": 1, "fair_value": 90.072883, "relative_strength": -4.092698, "rate_of_change": 0.16527332420817498, "market_dynamics": 0.13551, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 109.419998, "high": 113.220001, "low": 109.300003, "close": 112.660004, "volume": 52825}, "trend_line": 104.952333, "activity_lines": {"activity_5": 109.897333, "activity_10": 109.468364, "activity_20": 108.730095, "activity_30": 106.906645}, "trend_signal": 1, "fair_value": 90.332691, "relative_strength": -1.359682, "rate_of_change": 0.29305274811857973, "market_dynamics": -0.014557, "expectation": {"probability": 58.7492, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [72.050003, 70.599998, 71.190002, 73.019997, 72.43, 71.830002, 69.769997, 69.419998, 68.959999, 69.769997, 67.989998, 66.550003, 70.010002, 70.459999, 72.230003, 72.620003, 73.150002, 73.370003, 75.209999, 76.110001, 75.449997, 74.639999, 75.709999, 76.980003, 77.660004, 78.519997, 79.629997, 79.43, 80.599998, 81.400002, 81.139999, 81.230003, 82.790001, 83.0, 82.160004, 81.349998, 78.790001, 80.639999, 80.949997, 82.290001, 83.629997, 83.510002, 83.290001, 83.910004, 85.330002, 85.860001, 86.019997, 87.080002, 88.089996, 86.370003, 85.830002, 81.519997, 83.510002, 86.830002, 87.779999, 87.720001, 84.589996, 87.690002, 88.730003, 89.019997, 89.089996, 90.190002, 90.879997, 90.519997, 88.739998, 93.040001, 90.959999, 92.739998, 93.120003, 94.139999, 93.440002, 91.910004, 91.839996, 91.650002, 89.239998, 92.279999, 92.169998, 91.110001, 92.68, 93.870003, 92.599998, 91.190002, 87.830002, 85.839996, 87.489998, 84.739998, 74.169998, 83.019997, 80.029999, 84.32, 86.129997, 87.980003, 89.730003, 89.389999, 89.349998, 91.220001, 91.209999, 90.5, 93.870003, 94.629997, 94.120003, 95.43, 96.970001, 94.629997, 96.720001, 97.400002, 97.370003, 97.279999, 97.599998, 99.239998, 99.989998, 100.239998, 101.160004, 99.650002, 100.32, 102.5, 102.459999, 101.459999, 101.32, 99.209999, 101.720001, 102.68, 102.0, 102.18, 103.0, 102.260002, 103.059998, 102.260002, 102.660004, 101.980003, 102.839996, 101.580002, 101.900002, 100.220001, 98.239998, 98.5, 95.349998, 94.040001, 96.309998, 99.82, 104.019997, 104.980003, 106.0, 108.199997, 108.0, 110.040001, 110.260002, 107.779999, 109.099998, 106.959999, 109.360001, 109.360001, 109.82, 108.599998, 108.800003, 109.419998], "highs": [72.730003, 72.300003, 73.339996, 73.080002, 72.900002, 72.019997, 69.879997, 69.510002, 70.699997, 70.339996, 68.260002, 70.029999, 70.480003, 72.480003, 73.029999, 73.25, 73.379997, 75.709999, 76.139999, 76.599998, 75.489998, 76.370003, 76.349998, 77.889999, 78.370003, 79.720001, 79.989998, 81.080002, 81.230003, 82.199997, 82.099998, 83.32, 83.239998, 83.080002, 82.639999, 81.660004, 80.589996, 80.870003, 82.470001, 83.830002, 84.190002, 83.760002, 84.360001, 85.519997, 86.650002, 86.519997, 87.089996, 88.459999, 88.760002, 87.410004, 86.610001, 83.57, 86.769997, 87.889999, 88.0, 87.989998, 87.529999, 88.989998, 89.989998, 89.489998, 90.230003, 91.230003, 90.989998, 90.650002, 92.790001, 93.309998, 92.669998, 93.290001, 94.199997, 94.199997, 93.860001, 93.019997, 91.980003, 92.699997, 92.370003, 94.139999, 93.889999, 93.480003, 93.93, 94.169998, 92.760002, 91.699997, 87.830002, 87.370003, 88.540001, 86.129997, 83.290001, 83.589996, 84.300003, 86.650002, 86.82, 90.599998, 90.839996, 90.43, 91.5, 92.150002, 91.849998, 93.690002, 95.129997, 95.040001, 95.5, 96.470001, 97.300003, 96.519997, 97.910004, 97.669998, 97.989998, 98.349998, 99.169998, 100.139999, 100.940002, 101.260002, 101.5, 100.720001, 101.709801, 103.580002, 102.959999, 102.900002, 101.459999, 102.559998, 102.879997, 103.0, 102.360001, 102.860001, 103.220001, 103.540001, 104.0, 102.940002, 104.440002, 104.0, 103.599998, 102.360001, 103.080002, 102.199997, 101.099998, 100.239998, 98.900002, 97.470001, 100.599998, 104.860001, 104.860001, 105.279999, 108.199997, 109.279999, 109.699997, 111.040001, 110.5, 108.660004, 109.419998, 107.660004, 109.440002, 110.059998, 110.279999, 109.300003, 109.0, 113.220001], "lows": [70.120003, 70.550003, 71.190002, 71.599998, 71.900002, 69.68, 68.629997, 67.5, 68.629997, 68.099998, 66.470001, 66.410004, 69.620003, 70.449997, 72.099998, 72.529999, 72.529999, 73.339996, 75.160004, 75.739998, 74.190002, 74.470001, 75.010002, 76.889999, 76.949997, 77.919998, 78.419998, 78.489998, 80.110001, 80.57, 80.629997, 81.139999, 82.529999, 81.5, 79.75, 78.449997, 78.389999, 79.0, 80.879997, 82.0, 82.940002, 81.970001, 82.57, 83.809998, 85.169998, 85.489998, 85.400002, 87.080002, 86.300003, 84.5, 82.900002, 79.779999, 83.300003, 86.489998, 87.0, 84.419998, 84.099998, 87.139999, 88.459999, 88.120003, 88.309998, 90.089996, 89.980003, 88.43, 88.440002, 90.949997, 90.199997, 92.449997, 93.089996, 93.209999, 88.889999, 91.260002, 90.5, 89.540001, 88.800003, 91.989998, 90.940002, 91.0, 92.129997, 93.150002, 89.669998, 87.199997, 83.769997, 85.75, 85.5, 78.5, 73.75, 80.669998, 79.809998, 83.25, 85.150002, 87.980003, 87.5, 89.129997, 89.239998, 90.389999, 89.919998, 90.449997, 93.620003, 94.160004, 93.989998, 95.0, 96.279999, 94.529999, 96.18, 95.730003, 96.800003, 95.550003, 97.599998, 99.029999, 98.900002, 99.620003, 99.459999, 97.730003, 100.099998, 102.400002, 99.43, 99.629997, 96.959999, 98.730003, 101.5, 101.599998, 100.5, 102.040001, 102.599998, 102.019997, 102.5, 100.82, 102.120003, 100.440002, 100.879997, 100.480003, 101.0, 99.339996, 97.639999, 96.610001, 94.459999, 93.830002, 96.309998, 99.5, 103.879997, 104.5, 105.300003, 107.5, 107.400002, 109.800003, 109.379997, 107.599998, 108.980003, 106.400002, 109.239998, 108.160004, 108.199997, 107.480003, 106.059998, 109.300003], "closes": [70.57, 70.910004, 73.080002, 72.099998, 72.010002, 70.099998, 69.309998, 68.190002, 69.769997, 68.099998, 66.599998, 70.029999, 70.169998, 72.120003, 72.800003, 72.959999, 73.260002, 75.300003, 75.900002, 75.739998, 74.93, 75.970001, 76.25, 77.849998, 78.339996, 79.550003, 79.559998, 80.599998, 81.07, 81.800003, 80.879997, 82.839996, 83.129997, 82.169998, 81.470001, 78.849998, 80.400002, 80.669998, 82.169998, 83.43, 83.550003, 81.980003, 84.190002, 85.160004, 85.809998, 86.25, 86.800003, 88.220001, 86.300003, 85.239998, 83.150002, 83.309998, 86.489998, 87.720001, 87.160004, 84.419998, 87.529999, 88.379997, 89.0, 88.57, 90.160004, 90.900002, 90.480003, 89.059998, 92.790001, 90.949997, 92.160004, 93.260002, 94.089996, 93.440002, 92.07, 91.93, 91.07, 89.580002, 92.370003, 93.989998, 93.809998, 93.040001, 93.919998, 93.279999, 90.25, 87.199997, 86.25, 86.480003, 85.540001, 79.489998, 80.400002, 81.050003, 83.730003, 86.389999, 86.550003, 90.459999, 88.25, 89.760002, 91.150002, 91.239998, 90.5, 93.639999, 94.580002, 94.639999, 95.279999, 96.449997, 96.589996, 96.330002, 97.400002, 97.669998, 97.360001, 97.440002, 99.089996, 99.739998, 99.550003, 101.260002, 99.459999, 99.0, 101.709801, 102.540001, 99.519997, 101.120003, 98.5, 102.099998, 102.5, 101.599998, 101.82, 102.800003, 102.959999, 103.459999, 103.32, 102.879997, 102.940002, 102.260002, 101.620003, 102.18, 101.779999, 99.980003, 98.25, 96.709999, 94.459999, 96.849998, 100.519997, 104.860001, 104.82, 105.019997, 108.199997, 108.879997, 109.660004, 110.919998, 109.379997, 108.660004, 109.419998, 107.660004, 109.400002, 110.059998, 108.699997, 108.379997, 108.139999, 112.660004], "volumes": [50991, 43310, 30063, 23732, 15154, 50415, 94473, 39761, 46788, 40951, 27502, 64022, 78072, 159621, 233748, 80719, 45101, 65227, 73961, 53192, 24241, 93031, 108733, 114456, 92958, 111703, 87449, 89165, 60802, 65076, 229079, 63832, 57777, 48517, 81184, 82271, 64893, 58479, 81263, 38621, 28402, 70251, 40069, 66063, 65858, 65170, 134821, 60906, 78462, 78091, 39699, 125993, 73899, 67085, 80186, 106561, 67389, 170719, 103832, 92569, 50091, 52705, 72690, 96255, 176078, 300108, 193234, 103425, 157163, 210622, 143518, 30837, 62437, 150898, 100924, 124818, 122522, 96140, 150074, 165444, 175024, 163462, 258133, 104744, 82812, 184981, 298252, 90693, 84184, 135541, 53435, 173216, 86245, 65954, 51391, 100892, 139069, 116232, 44070, 48856, 44259, 40222, 67768, 64781, 85711, 109840, 30703, 58328, 115083, 63075, 73348, 76370, 117557, 81029, 54472, 109818, 81286, 74087, 77151, 82671, 164222, 54849, 77277, 32035, 82213, 95542, 129702, 133913, 110979, 122215, 133229, 112076, 111280, 225049, 107964, 533746, 153020, 123535, 114935, 107947, 119216, 92478, 118802, 84719, 118073, 119634, 12342, 17990, 9196, 23916, 12067, 72142, 47163, 40444, 45029, 52825], "sma": {"5": [null, null, null, null, 71.734, 71.64, 71.32, 70.342, 69.876, 69.094, 68.394, 68.538, 68.934, 69.404, 70.344, 71.616, 72.262, 73.288, 74.044, 74.632, 75.026, 75.568, 75.758, 76.148, 76.668, 77.592, 78.31, 79.18, 79.824, 80.516, 80.782, 81.438, 81.944, 82.164, 82.098, 81.692, 81.204, 80.712, 80.712, 81.104, 82.044, 82.36, 83.064, 83.662, 84.138, 84.678, 85.642, 86.448, 86.676, 86.562, 85.942, 85.244, 84.898, 85.182, 85.566, 85.82, 86.664, 87.042, 87.298, 87.58, 88.728, 89.402, 89.822, 89.834, 90.678, 90.836, 91.088, 91.644, 92.65, 92.78, 93.004, 92.958, 92.52, 91.618, 91.404, 91.788, 92.164, 92.558, 93.426, 93.608, 92.86, 91.538, 90.18, 88.692, 87.144, 84.992, 83.632, 82.592, 82.042, 82.212, 83.624, 85.636, 87.076, 88.282, 89.234, 90.172, 90.18, 91.258, 92.222, 92.92, 93.728, 94.918, 95.508, 95.858, 96.41, 96.888, 97.07, 97.24, 97.792, 98.26, 98.636, 99.416, 99.82, 99.802, 100.196, 100.794, 100.446, 100.778, 100.678, 100.756, 100.748, 101.164, 101.304, 102.164, 102.336, 102.528, 102.872, 103.084, 103.112, 102.972, 102.604, 102.376, 102.156, 101.564, 100.762, 99.78, 98.236, 97.25, 97.358, 98.68, 100.302, 102.414, 104.684, 106.356, 107.316, 108.536, 109.408, 109.5, 109.608, 109.208, 108.904, 109.04, 109.048, 108.84, 108.936, 109.588], "10": [72.384999, 72.276, 72.504, 72.495999, 72.526, 72.209, 71.763, 71.167, 70.817, 70.414, 70.017, 69.928999, 69.637999, 69.639999, 69.718999, 70.005, 70.4, 71.111, 71.724001, 72.488001, 73.321001, 73.915001, 74.523001, 75.096001, 75.65, 76.309, 76.939, 77.468999, 77.985999, 78.592, 79.186999, 79.873999, 80.561999, 80.993999, 81.306999, 81.236999, 81.320999, 81.327999, 81.437999, 81.600999, 81.867999, 81.782, 81.888, 82.187001, 82.621001, 83.361001, 84.001001, 84.756001, 85.169002, 85.350002, 85.310001, 85.443001, 85.673001, 85.929, 86.064001, 85.881001, 85.954, 85.97, 86.24, 86.573, 87.274, 88.033, 88.432001, 88.566001, 89.129, 89.782, 90.245001, 90.733001, 91.242001, 91.729001, 91.920001, 92.023, 92.082, 92.134, 92.092001, 92.396001, 92.561, 92.539, 92.522, 92.506, 92.324, 91.851, 91.369, 91.059, 90.376, 88.926, 87.585, 86.386, 85.367001, 84.678001, 84.308001, 84.634001, 84.834001, 85.162001, 85.723001, 86.898001, 87.908001, 89.167001, 90.252, 91.077, 91.95, 92.549, 93.382999, 94.039999, 94.664999, 95.307999, 95.994, 96.374, 96.824999, 97.334999, 97.762, 98.243, 98.53, 98.797, 99.22798, 99.71498, 99.93098, 100.29898, 100.23998, 100.47598, 100.77098, 100.80498, 101.04098, 101.42098, 101.546, 101.638, 102.018, 102.193999, 102.638, 102.654, 102.566, 102.624001, 102.62, 102.338, 101.867001, 101.192001, 100.306, 99.703001, 99.461, 99.721, 100.041, 100.324999, 100.966999, 101.856999, 102.997999, 104.418999, 105.910999, 107.091999, 107.981999, 108.262, 108.72, 109.224, 109.274, 109.224, 109.071999, 109.246], "20": [70.278999, 70.4765, 70.7415, 70.9715, 71.186, 71.325999, 71.429499, 71.407, 71.473499, 71.393499, 71.200999, 71.102499, 71.070999, 71.067999, 71.1225, 71.107, 71.0815, 71.139, 71.2705, 71.451, 71.669, 71.922, 72.0805, 72.368, 72.6845, 73.157, 73.6695, 74.29, 74.855, 75.54, 76.254, 76.8945, 77.5425, 78.045, 78.4785, 78.772999, 79.129999, 79.398499, 79.711999, 80.096499, 80.527499, 80.827999, 81.224999, 81.5905, 81.964, 82.299, 82.661, 83.042, 83.3035, 83.4755, 83.589, 83.6125, 83.7805, 84.058001, 84.342501, 84.621001, 84.977501, 85.363001, 85.704501, 85.961501, 86.292001, 86.738001, 87.052501, 87.2475, 87.596501, 87.8315, 88.0995, 88.3515, 88.741, 89.151, 89.597, 90.028, 90.257, 90.35, 90.6105, 91.089, 91.403, 91.636001, 91.882, 92.1175, 92.122, 91.937, 91.7255, 91.5965, 91.234, 90.661, 90.073, 89.4625, 88.9445, 88.592, 88.316, 88.2425, 88.1015, 88.1105, 88.0495, 87.912, 87.7465, 87.7765, 87.809501, 87.877501, 88.129, 88.5915, 89.1085, 89.601, 90.194, 91.103, 91.951, 92.7705, 93.5385, 94.206, 94.856, 95.396, 95.9565, 96.4185, 96.94649, 97.51149, 97.96249, 98.33649, 98.53249, 98.90549, 99.26649, 99.52399, 99.78549, 100.10899, 100.38699, 100.67649, 100.97449, 101.24649, 101.43899, 101.56499, 101.66849, 101.71449, 101.83049, 101.87949, 101.7065, 101.415, 101.162, 100.9485, 101.0495, 101.1875, 101.3035, 101.4745, 101.7935, 102.097499, 102.4325, 102.8055, 103.1085, 103.3975, 103.7215, 103.9915, 104.3805, 104.7745, 105.1205, 105.540499, 106.034999, 106.832499], "30": [68.883333, 69.017333, 69.161666, 69.320666, 69.496, 69.663666, 69.773333, 69.904666, 70.085, 70.201666, 70.191666, 70.293999, 70.373666, 70.527666, 70.697, 70.885666, 71.086333, 71.308333, 71.557, 71.758333, 71.907667, 72.04, 72.221666, 72.410666, 72.631666, 72.841, 73.034, 73.249, 73.509, 73.831333, 74.175, 74.572666, 74.907666, 75.243333, 75.558666, 75.850333, 76.22, 76.635999, 77.049333, 77.560333, 78.125333, 78.523667, 78.991, 79.425667, 79.859333, 80.302333, 80.753667, 81.184333, 81.531, 81.847667, 82.121667, 82.366333, 82.707666, 83.036667, 83.330667, 83.493, 83.758667, 84.018, 84.282333, 84.508, 84.817333, 85.086, 85.331001, 85.560667, 85.938001, 86.341334, 86.733334, 87.153001, 87.550334, 87.884001, 88.168001, 88.499667, 88.729, 88.876334, 89.095001, 89.353, 89.586667, 89.747334, 90.001333, 90.269334, 90.506, 90.635667, 90.627667, 90.586334, 90.532333, 90.368, 90.130334, 89.886, 89.710334, 89.637667, 89.517334, 89.502667, 89.428334, 89.451667, 89.397, 89.406667, 89.351334, 89.364, 89.380334, 89.420334, 89.527334, 89.678, 89.862, 90.087, 90.254667, 90.377333, 90.495667, 90.642333, 90.814667, 91.03, 91.34, 91.808667, 92.249, 92.666334, 93.205327, 93.97366, 94.610993, 95.279993, 95.772327, 96.295993, 96.82766, 97.198993, 97.651327, 98.085993, 98.47966, 98.886993, 99.314326, 99.622326, 99.900993, 100.154993, 100.366327, 100.557327, 100.730327, 100.851994, 100.880327, 100.848327, 100.75166, 100.731993, 100.77966, 100.950327, 101.125993, 101.251327, 101.54266, 101.871993, 102.137, 102.416333, 102.745, 102.996333, 103.360333, 103.545667, 103.775667, 104.057667, 104.287, 104.473, 104.645666, 104.952333], "50": [66.892, 66.9572, 67.1324, 67.344, 67.5642, 67.746, 67.9248, 68.066, 68.174, 68.2988, 68.3112, 68.397, 68.4646, 68.5678, 68.711, 68.9006, 69.0966, 69.3422, 69.5894, 69.794, 69.9976, 70.1792, 70.3292, 70.5396, 70.7714, 71.061, 71.3318, 71.6588, 71.993, 72.337, 72.6166, 72.9342, 73.2412, 73.5346, 73.8096, 74.040599, 74.3038, 74.5444, 74.818999, 75.0936, 75.3556, 75.5552, 75.823, 76.0826, 76.3646, 76.6242, 76.8848, 77.1662, 77.4268, 77.689, 77.9406, 78.1886, 78.4568, 78.7692, 79.0722, 79.3586, 79.723, 80.1268, 80.5114, 80.9208, 81.392, 81.8094, 82.2156, 82.5544, 82.9542, 83.314, 83.692, 84.0512, 84.415, 84.769, 85.1118, 85.431, 85.7274, 85.962, 86.2426, 86.5314, 86.8164, 87.0652, 87.3222, 87.5518, 87.7392, 87.8264, 87.8888, 87.975, 88.0564, 88.0692, 88.0692, 88.0768, 88.108001, 88.167201, 88.227201, 88.3968, 88.478, 88.57, 88.6768, 88.7766, 88.8506, 88.959, 89.1246, 89.3126, 89.5552, 89.818, 90.02, 90.1922, 90.397, 90.662, 90.8586, 91.0398, 91.2416, 91.465, 91.6528, 91.86, 92.0396, 92.2384, 92.416796, 92.648596, 92.795796, 92.952996, 93.041196, 93.214396, 93.422996, 93.616396, 93.831396, 94.095796, 94.307596, 94.496996, 94.687196, 94.883996, 95.064396, 95.243996, 95.471396, 95.770996, 96.081596, 96.351596, 96.605796, 96.950196, 97.231396, 97.547396, 97.883196, 98.252596, 98.617996, 98.909196, 99.308196, 99.690596, 100.060796, 100.454396, 100.831996, 101.132396, 101.429196, 101.689596, 101.971996, 102.244196, 102.486396, 102.727396, 102.942196, 103.241996], "200": [65.03805, 65.13525, 65.23895, 65.33645, 65.4301, 65.5147, 65.5922, 65.66585, 65.74425, 65.80975, 65.86625, 65.94, 66.0111, 66.0881, 66.16885, 66.2577, 66.3397, 66.42845, 66.52335, 66.65375, 66.77665, 66.942275, 67.12355, 67.296325, 67.476525, 67.636, 67.79305, 67.95825, 68.116225, 68.2779, 68.4423, 68.60585, 68.7659, 68.90475, 69.0559, 69.1828, 69.32735, 69.4655, 69.60775, 69.7515, 69.896, 70.03095, 70.1682, 70.30785, 70.44955, 70.58495, 70.73325, 70.88885, 71.0376, 71.1876, 71.319, 71.4419, 71.57665, 71.72255, 71.882, 72.0073, 72.14345, 72.28235, 72.4193, 72.55005, 72.6922, 72.8338, 72.9724, 73.10095, 73.24195, 73.37735, 73.51455, 73.66365, 73.80525, 73.94185, 74.0699, 74.2063, 74.34555, 74.4613, 74.5912, 74.72895, 74.8588, 74.9769, 75.09265, 75.20755, 75.30535, 75.3834, 75.4625, 75.5421, 75.6135, 75.6541, 75.69785, 75.7503, 75.80705, 75.8726, 75.93685, 76.02135, 76.09005, 76.1666, 76.24765, 76.32635, 76.4036, 76.4926, 76.58215, 76.67615, 76.7766, 76.8828, 77.0017, 77.1109, 77.22055, 77.32535, 77.42485, 77.51405, 77.6163, 77.71745, 77.8277, 77.9515, 78.0532, 78.1547, 78.264399, 78.371699, 78.474799, 78.589499, 78.702999, 78.846099, 78.982949, 79.110649, 79.252749, 79.398999, 79.552349, 79.710699, 79.854349, 79.988749, 80.122249, 80.253499, 80.388949, 80.535199, 80.689999, 80.845149, 81.000749, 81.161149, 81.288499, 81.429349, 81.605249, 81.823249, 82.022599, 82.231199, 82.447099, 82.669799, 82.885749, 83.097249, 83.299949, 83.489349, 83.683449, 83.877349, 84.089949, 84.301999, 84.523899, 84.758199, 84.993899, 85.252149]}, "ema": {"5": [null, null, null, null, 71.734, 71.1893, 70.5629, 69.7719, 69.7713, 69.2142, 68.3428, 68.9052, 69.3268, 70.2579, 71.1052, 71.7235, 72.2357, 73.2571, 74.1381, 74.672, 74.758, 75.162, 75.5247, 76.2998, 76.9799, 77.8366, 78.411, 79.1407, 79.7838, 80.4559, 80.5972, 81.3448, 81.9399, 82.0166, 81.8344, 80.8396, 80.6931, 80.6854, 81.1802, 81.9302, 82.4701, 82.3067, 82.9345, 83.6763, 84.3876, 85.0084, 85.6056, 86.4771, 86.418, 86.0254, 85.0669, 84.4813, 85.1508, 86.0072, 86.3915, 85.7343, 86.3329, 87.0153, 87.6768, 87.9746, 88.703, 89.4354, 89.7836, 89.5424, 90.6249, 90.7333, 91.2089, 91.8926, 92.625, 92.8967, 92.6211, 92.3908, 91.9505, 91.1603, 91.5636, 92.3724, 92.8516, 92.9144, 93.2496, 93.2597, 92.2565, 90.571, 89.1307, 88.2471, 87.3447, 84.7265, 83.2843, 82.5396, 82.9364, 84.0876, 84.9084, 86.7589, 87.2559, 88.0906, 89.1104, 89.8203, 90.0469, 91.2446, 92.3564, 93.1176, 93.8384, 94.7089, 95.3359, 95.6673, 96.2449, 96.7199, 96.9333, 97.1022, 97.7648, 98.4232, 98.7988, 99.6192, 99.5661, 99.3774, 100.1549, 100.9499, 100.4733, 100.6889, 99.9592, 100.6728, 101.2819, 101.3879, 101.5319, 101.9546, 102.2898, 102.6798, 102.8932, 102.8888, 102.9059, 102.6906, 102.3337, 102.2825, 102.115, 101.4033, 100.3522, 99.1381, 97.5788, 97.3358, 98.3972, 100.5515, 101.9743, 102.9895, 104.7264, 106.1109, 107.2939, 108.5026, 108.7951, 108.7501, 108.9734, 108.5356, 108.8237, 109.2358, 109.0572, 108.8315, 108.601, 109.954], "10": [null, null, null, null, null, null, null, null, null, 70.414, 69.7205, 69.7768, 69.8483, 70.2613, 70.7229, 71.1297, 71.517, 72.2048, 72.8767, 73.3973, 73.6759, 74.093, 74.4852, 75.097, 75.6866, 76.3891, 76.9656, 77.6264, 78.2525, 78.8975, 79.258, 79.9092, 80.4948, 80.7994, 80.9213, 80.5447, 80.5184, 80.546, 80.8413, 81.3119, 81.7189, 81.7663, 82.207, 82.7439, 83.3014, 83.8375, 84.3761, 85.075, 85.2977, 85.2872, 84.8987, 84.6098, 84.9517, 85.455, 85.765, 85.5205, 85.8858, 86.3393, 86.8231, 87.1407, 87.6897, 88.2734, 88.6746, 88.7446, 89.4802, 89.7474, 90.1861, 90.745, 91.3531, 91.7326, 91.7939, 91.8187, 91.6825, 91.3003, 91.4948, 91.9484, 92.2869, 92.4238, 92.6959, 92.8021, 92.3381, 91.4039, 90.4668, 89.7419, 88.9779, 87.2529, 86.0069, 85.1056, 84.8555, 85.1345, 85.3919, 86.3134, 86.6655, 87.2281, 87.9412, 88.541, 88.8972, 89.7595, 90.6359, 91.364, 92.076, 92.8712, 93.5474, 94.0533, 94.6618, 95.2087, 95.5999, 95.9344, 96.5082, 97.0958, 97.542, 98.218, 98.4438, 98.5449, 99.1204, 99.7421, 99.7017, 99.9596, 99.6942, 100.1316, 100.5622, 100.7509, 100.9453, 101.2825, 101.5875, 101.928, 102.1811, 102.3081, 102.423, 102.3934, 102.2528, 102.2395, 102.156, 101.7604, 101.1221, 100.3199, 99.2545, 98.8173, 99.1269, 100.1693, 101.0149, 101.7431, 102.917, 104.0012, 105.0301, 106.101, 106.6972, 107.054, 107.4842, 107.5162, 107.8587, 108.2589, 108.3391, 108.3466, 108.309, 109.1001], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.451, 71.7823, 72.1812, 72.5687, 73.0717, 73.5734, 74.1426, 74.6585, 75.2244, 75.7811, 76.3543, 76.7854, 77.362, 77.9113, 78.3169, 78.6172, 78.6394, 78.8071, 78.9845, 79.2879, 79.6824, 80.0507, 80.2344, 80.6112, 81.0444, 81.4983, 81.9508, 82.4126, 82.9657, 83.2833, 83.4696, 83.4392, 83.4269, 83.7186, 84.0997, 84.3911, 84.3939, 84.6926, 85.0438, 85.4205, 85.7205, 86.1433, 86.5963, 86.9662, 87.1656, 87.7013, 88.0107, 88.4058, 88.8681, 89.3655, 89.7535, 89.9741, 90.1604, 90.247, 90.1835, 90.3917, 90.7344, 91.0273, 91.219, 91.4763, 91.648, 91.5149, 91.104, 90.6417, 90.2453, 89.7972, 88.8156, 88.0141, 87.3508, 87.006, 86.9473, 86.9095, 87.2476, 87.3431, 87.5733, 87.9139, 88.2307, 88.4468, 88.9414, 89.4784, 89.97, 90.4757, 91.0447, 91.5728, 92.0259, 92.5377, 93.0265, 93.4392, 93.8202, 94.3221, 94.8381, 95.2869, 95.8557, 96.199, 96.4658, 96.9652, 97.4961, 97.6889, 98.0156, 98.0618, 98.4464, 98.8324, 99.096, 99.3554, 99.6835, 99.9955, 100.3255, 100.6107, 100.8268, 101.0281, 101.1454, 101.1906, 101.2848, 101.332, 101.2032, 100.922, 100.5208, 99.9436, 99.649, 99.7319, 100.2203, 100.6584, 101.0738, 101.7525, 102.4313, 103.1197, 103.8626, 104.3881, 104.7949, 105.2354, 105.4663, 105.841, 106.2428, 106.4768, 106.658, 106.7992, 107.3574], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.8313, 74.2861, 74.8379, 75.3729, 75.8114, 76.1765, 76.349, 76.6103, 76.8722, 77.214, 77.6151, 77.998, 78.2549, 78.6378, 79.0586, 79.4941, 79.93, 80.3732, 80.8795, 81.2292, 81.4879, 81.5952, 81.7058, 82.0145, 82.3826, 82.6908, 82.8024, 83.1074, 83.4475, 83.8058, 84.1131, 84.5032, 84.9159, 85.2749, 85.5191, 85.9882, 86.3083, 86.6858, 87.11, 87.5603, 87.9396, 88.2061, 88.4464, 88.6156, 88.6779, 88.9161, 89.2434, 89.538, 89.764, 90.0321, 90.2416, 90.2422, 90.0459, 89.801, 89.5867, 89.3257, 88.6911, 88.1562, 87.6977, 87.4418, 87.3739, 87.3207, 87.5233, 87.5702, 87.7114, 87.9333, 88.1466, 88.2985, 88.6431, 89.0261, 89.3883, 89.7684, 90.1995, 90.6118, 90.9807, 91.3948, 91.7997, 92.1584, 92.4992, 92.9244, 93.3641, 93.7632, 94.2468, 94.5832, 94.8681, 95.3095, 95.776, 96.0176, 96.3468, 96.4857, 96.8479, 97.2125, 97.4956, 97.7746, 98.0988, 98.4124, 98.7381, 99.0337, 99.2818, 99.5179, 99.6948, 99.819, 99.9713, 100.088, 100.081, 99.9629, 99.753, 99.4115, 99.2463, 99.3285, 99.6853, 100.0166, 100.3394, 100.8465, 101.3648, 101.9, 102.4819, 102.927, 103.2968, 103.6919, 103.9479, 104.2996, 104.6713, 104.9312, 105.1537, 105.3464, 105.8182], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.689, 77.9032, 78.1152, 78.4436, 78.8074, 79.1349, 79.3422, 79.6633, 80.0051, 80.3579, 80.6799, 81.0517, 81.4379, 81.7925, 82.0775, 82.4976, 82.829, 83.195, 83.5897, 84.0015, 84.3716, 84.6735, 84.9581, 85.1977, 85.3696, 85.6441, 85.9714, 86.2788, 86.544, 86.8332, 87.086, 87.2101, 87.2097, 87.1721, 87.1449, 87.082, 86.7843, 86.5339, 86.3188, 86.2173, 86.2241, 86.2369, 86.4025, 86.4749, 86.6038, 86.7821, 86.9569, 87.0958, 87.3525, 87.6359, 87.9106, 88.1996, 88.5231, 88.8395, 89.1332, 89.4574, 89.7794, 90.0767, 90.3655, 90.7076, 91.0618, 91.3947, 91.7816, 92.0827, 92.354, 92.7209, 93.1059, 93.3574, 93.6619, 93.8516, 94.1751, 94.5015, 94.7799, 95.056, 95.3597, 95.6577, 95.9637, 96.2522, 96.5121, 96.7642, 96.9797, 97.1617, 97.3585, 97.5319, 97.6279, 97.6523, 97.6153, 97.4916, 97.4664, 97.5862, 97.8714, 98.1439, 98.4136, 98.7973, 99.1927, 99.6032, 100.047, 100.413, 100.7364, 101.077, 101.3351, 101.6514, 101.9811, 102.2446, 102.4852, 102.707, 103.0973], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [72.216665, 71.594, 71.885334, 71.921334, 72.005334, 71.460667, 70.683999, 69.640667, 69.449999, 68.857999, 68.026665, 68.571998, 69.115998, 70.178, 71.310001, 72.182001, 72.730001, 73.742669, 74.613335, 75.178667, 75.278, 75.592667, 75.82, 76.517333, 77.247998, 78.208666, 78.864666, 79.627999, 80.257999, 80.916667, 81.037999, 81.723998, 82.287998, 82.363331, 82.131998, 81.049332, 80.618667, 80.440666, 80.926666, 81.832666, 82.648, 82.626668, 83.236669, 83.935336, 84.651335, 85.355334, 86.062668, 86.922001, 86.872668, 86.394001, 85.256668, 84.379333, 84.794666, 85.735333, 86.394668, 86.012667, 86.582667, 87.154666, 87.807332, 88.231332, 89.091334, 89.815335, 90.174669, 89.920668, 90.906001, 90.996666, 91.438001, 92.162001, 92.977333, 93.240667, 93.004, 92.646, 92.016667, 91.036667, 91.287335, 92.149334, 92.823333, 93.115333, 93.569332, 93.520666, 92.401333, 90.514665, 88.751999, 87.518667, 86.468001, 83.916667, 82.386001, 81.525335, 81.904669, 83.354001, 84.800002, 87.078668, 87.95, 88.844667, 89.800668, 90.469334, 90.578667, 91.732, 92.839334, 93.645333, 94.432, 95.339332, 95.896664, 96.170665, 96.684667, 97.104666, 97.262, 97.385334, 98.001999, 98.651332, 99.081333, 99.956001, 99.970667, 99.697334, 100.333267, 101.114614, 100.689959, 100.914641, 100.15532, 100.629333, 101.210666, 101.494666, 101.713333, 102.212, 102.477334, 102.852, 103.116, 103.118666, 103.070666, 102.786667, 102.336002, 102.194668, 101.996001, 101.270668, 100.166001, 98.815333, 97.042, 96.579999, 97.669998, 100.170666, 102.217333, 103.789999, 105.718665, 107.117331, 108.218666, 109.419999, 109.701332, 109.452, 109.425333, 108.776001, 108.840002, 109.225334, 109.111999, 108.889332, 108.655998, 109.897333], "10": [72.473271, 72.205091, 72.351273, 72.277818, 72.189455, 71.748364, 71.221272, 70.571636, 70.317636, 69.823636, 69.130181, 69.132544, 69.176362, 69.627636, 70.202182, 70.791454, 71.383273, 72.274183, 73.14491, 73.875092, 74.319092, 74.800728, 75.225273, 75.830182, 76.419999, 77.129091, 77.720181, 78.385817, 79.040545, 79.734, 80.149999, 80.814181, 81.40618, 81.698544, 81.78509, 81.338362, 81.186181, 81.067817, 81.220908, 81.58309, 81.937454, 81.957819, 82.395637, 82.990547, 83.649274, 84.309092, 84.934365, 85.701456, 85.982184, 85.995092, 85.595092, 85.231455, 85.421818, 85.794, 86.017819, 85.718909, 86.018727, 86.459818, 87.010727, 87.434363, 88.086546, 88.745819, 89.190728, 89.30491, 90.07291, 90.404, 90.836365, 91.384547, 91.994909, 92.394546, 92.456546, 92.458364, 92.285091, 91.830182, 91.873092, 92.218182, 92.475273, 92.562364, 92.813454, 92.951272, 92.541091, 91.609454, 90.59109, 89.702182, 88.698727, 86.719454, 85.169273, 83.981092, 83.498183, 83.684183, 84.024547, 85.143092, 85.800546, 86.696183, 87.78491, 88.788001, 89.44291, 90.485091, 91.469273, 92.267091, 93.031273, 93.849454, 94.58418, 95.119999, 95.730909, 96.277272, 96.650363, 96.913273, 97.40709, 97.93709, 98.339818, 98.975819, 99.197091, 99.282546, 99.812146, 100.414331, 100.37888, 100.595066, 100.267979, 100.606164, 100.974167, 101.124898, 101.309447, 101.629269, 101.909091, 102.257091, 102.562909, 102.719636, 102.855272, 102.786546, 102.598546, 102.528364, 102.37491, 101.89491, 101.151637, 100.214001, 98.99, 98.361636, 98.510181, 99.491818, 100.418908, 101.324181, 102.755999, 104.194725, 105.613454, 107.053817, 107.955817, 108.455636, 108.878908, 108.820364, 109.027273, 109.270909, 109.175636, 109.01309, 108.815999, 109.468364], "20": [71.42938, 71.489476, 71.737428, 71.866809, 71.965714, 71.862285, 71.670285, 71.361762, 71.205857, 70.884571, 70.428047, 70.316523, 70.227713, 70.327618, 70.492571, 70.667571, 70.872619, 71.274381, 71.72781, 72.153476, 72.48481, 72.894429, 73.306619, 73.856095, 74.424857, 75.078714, 75.688524, 76.348571, 76.994285, 77.655714, 78.164285, 78.791523, 79.38538, 79.826094, 80.152285, 80.187666, 80.342618, 80.489285, 80.753237, 81.107332, 81.436237, 81.574571, 81.894762, 82.269524, 82.671381, 83.079572, 83.508239, 84.037667, 84.347953, 84.532382, 84.501382, 84.47481, 84.748858, 85.124048, 85.419477, 85.426858, 85.703905, 86.027952, 86.374333, 86.647238, 87.047096, 87.485953, 87.842334, 88.033524, 88.561381, 88.880762, 89.293001, 89.784477, 90.331, 90.778524, 91.056524, 91.278715, 91.377953, 91.313477, 91.505858, 91.827715, 92.086857, 92.242762, 92.460286, 92.593429, 92.415571, 91.946809, 91.40519, 90.905619, 90.32881, 89.210333, 88.233095, 87.373762, 86.82781, 86.584524, 86.390048, 86.594239, 86.594953, 86.752905, 87.042382, 87.346239, 87.592715, 88.154, 88.801953, 89.452477, 90.157477, 90.949952, 91.711714, 92.399476, 93.142238, 93.854238, 94.450143, 94.972905, 95.574761, 96.16538, 96.674333, 97.284238, 97.671286, 97.961143, 98.465076, 98.997792, 99.189078, 99.489793, 99.505366, 99.845129, 100.187463, 100.409702, 100.628369, 100.915466, 101.18699, 101.479658, 101.731421, 101.912898, 102.074185, 102.152376, 102.157616, 102.206331, 102.21257, 102.036333, 101.690667, 101.21481, 100.552429, 100.141762, 100.100952, 100.463857, 100.809809, 101.163761, 101.804285, 102.47919, 103.199428, 104.007761, 104.633904, 105.162619, 105.73619, 106.111285, 106.626381, 107.167285, 107.541142, 107.851571, 108.099142, 108.730095], "30": [70.249139, 70.379892, 70.642, 70.83157, 71.005075, 71.044043, 71.021225, 70.919075, 70.910387, 70.782322, 70.549956, 70.539526, 70.531526, 70.644193, 70.790795, 70.936795, 71.089978, 71.361828, 71.658065, 71.927936, 72.132559, 72.394645, 72.666258, 73.029376, 73.411914, 73.858258, 74.291742, 74.779871, 75.284451, 75.819355, 76.274107, 76.833139, 77.385225, 77.853763, 78.255483, 78.467827, 78.761354, 79.048451, 79.405483, 79.817139, 80.203569, 80.452258, 80.817828, 81.215828, 81.62772, 82.040021, 82.459226, 82.940925, 83.270968, 83.510258, 83.59428, 83.670947, 83.936989, 84.260366, 84.526388, 84.596667, 84.857119, 85.155269, 85.476688, 85.753312, 86.117957, 86.510388, 86.858388, 87.098968, 87.565377, 87.888732, 88.26413, 88.685205, 89.132753, 89.512732, 89.782796, 90.025506, 90.191334, 90.246237, 90.471635, 90.787441, 91.07499, 91.297785, 91.566989, 91.778516, 91.777269, 91.563978, 91.281032, 91.013441, 90.687871, 89.975462, 89.332366, 88.746538, 88.349377, 88.135162, 87.935958, 87.996775, 87.915957, 87.937355, 88.046925, 88.165828, 88.236366, 88.513054, 88.84957, 89.188904, 89.566947, 90.01357, 90.459505, 90.876796, 91.348602, 91.827011, 92.277505, 92.725527, 93.270537, 93.846365, 94.396043, 95.036043, 95.529677, 95.965226, 96.548675, 97.150912, 97.50874, 97.928677, 98.136419, 98.544656, 98.944914, 99.252807, 99.550937, 99.883109, 100.197561, 100.518873, 100.804874, 101.034917, 101.248961, 101.401155, 101.495672, 101.612683, 101.691565, 101.643157, 101.475286, 101.206233, 100.794083, 100.542363, 100.528685, 100.791933, 101.04159, 101.292816, 101.741117, 102.214494, 102.716946, 103.283591, 103.73286, 104.114473, 104.528903, 104.806301, 105.184, 105.589441, 105.888946, 106.15301, 106.389591, 106.906645], "50": [68.614705, 68.772274, 69.012384, 69.207192, 69.390172, 69.489615, 69.550949, 69.561349, 69.628172, 69.62527, 69.55865, 69.626054, 69.695584, 69.838933, 70.004902, 70.171529, 70.342486, 70.585757, 70.842925, 71.084125, 71.285537, 71.519749, 71.75782, 72.052753, 72.358651, 72.70291, 73.036204, 73.399662, 73.768729, 74.153317, 74.488337, 74.889254, 75.28909, 75.639239, 75.950431, 76.148094, 76.397482, 76.647137, 76.94618, 77.283866, 77.61549, 77.87527, 78.21389, 78.580047, 78.961514, 79.349176, 79.748227, 80.192745, 80.550934, 80.857333, 81.07149, 81.282055, 81.6076, 81.970863, 82.299914, 82.509632, 82.830079, 83.169569, 83.517537, 83.833561, 84.195883, 84.568745, 84.908769, 85.177177, 85.578573, 85.892134, 86.239036, 86.614251, 87.00793, 87.361851, 87.648165, 87.915545, 88.136683, 88.287765, 88.539059, 88.842879, 89.128314, 89.372377, 89.641192, 89.874832, 89.980643, 89.959498, 89.897679, 89.842432, 89.746941, 89.411004, 89.110251, 88.834989, 88.664526, 88.597153, 88.533734, 88.621295, 88.615538, 88.665812, 88.766989, 88.867506, 88.935091, 89.12291, 89.343342, 89.559632, 89.793647, 90.064032, 90.3296, 90.577051, 90.85971, 91.144926, 91.407592, 91.665686, 91.98138, 92.314651, 92.63171, 93.008463, 93.306502, 93.579459, 93.950886, 94.347875, 94.617341, 94.943781, 95.161311, 95.516558, 95.880699, 96.201366, 96.523076, 96.874786, 97.222402, 97.581319, 97.927319, 98.248606, 98.564528, 98.846708, 99.096748, 99.35983, 99.595477, 99.748356, 99.822803, 99.82689, 99.729235, 99.714278, 99.830851, 100.104451, 100.361996, 100.613055, 100.9774, 101.352765, 101.743722, 102.169573, 102.519597, 102.826577, 103.151581, 103.395927, 103.698296, 104.015472, 104.268641, 104.499763, 104.712022, 105.093112], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8894, 0.9365, 0.8844, 0.8425, 0.8475, 0.7723, 0.5996, 0.5569, 0.4119, 0.4644, 0.7199, 0.8417, 1.0127, 1.1069, 1.2165, 1.2311, 1.1554, 1.0261, 0.9289, 0.9091, 1.0068, 1.1119, 1.1248, 1.1577, 1.2079, 1.3596, 1.5623, 1.8071, 1.9027, 1.9125, 1.8654, 1.7133, 1.7519, 1.8509, 1.9729, 2.2544, 2.4998, 2.4632, 2.52, 2.405, 2.2195, 2.2651, 2.2315, 2.2142, 2.0933, 1.9244, 1.694, 1.4559, 1.4432, 1.4527, 1.4722, 1.3679, 1.2707, 1.1818, 1.142, 1.2157, 1.2639, 1.2712, 1.2442, 1.2456, 1.3213, 1.4754, 1.6434, 1.8611, 1.8762, 1.7867, 1.6541, 1.5452, 1.3463, 1.1291, 1.0514, 0.9642, 0.9666, 0.98, 1.0173, 1.0255, 1.0262, 0.9898, 0.6959, 0.3512, 0.0291, -0.2953, -0.5488, -0.7731, -0.908, -0.8082, -0.6801, -0.4265, -0.3143, -0.2075, -0.1344, -0.1073, -0.0861, -0.098, -0.0186, 0.0153, 0.197, 0.3514, 0.5389, 0.7455, 0.8124, 0.7798, 0.7052, 0.6164, 0.6205, 0.7222, 0.933, 1.2867, 1.5794, 1.7976, 2.0422, 2.3582, 2.5605, 2.8205, 2.7541, 2.4713, 2.3429, 2.0141, 1.9619, 1.8589, 1.7061, 1.7366, 1.703, 1.5663, 1.4433, 1.2823, 1.0593, 0.9385, 0.8302, 0.6959, 0.5121, 0.2894, 0.0212, -0.119, -0.0998, 0.1011, 0.3715, 0.5156, 0.7571, 0.913, 0.9997, 1.1506, 1.1841, 1.1037, 1.1977, 1.1027, 1.0031, 1.0305, 0.8965, 0.8956, 0.8383, 0.8598], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.08, 56.48, 57.29, 62.37, 63.73, 63.08, 59.72, 62.48, 63.21, 67.15, 68.28, 70.92, 70.94, 73.16, 74.13, 75.59, 70.19, 74.39, 74.95, 69.51, 65.77, 54.03, 58.72, 59.5, 63.59, 66.64, 66.93, 59.75, 65.38, 67.52, 68.91, 69.85, 71.03, 73.88, 64.64, 60.17, 52.46, 52.96, 61.56, 64.28, 62.12, 52.79, 60.11, 61.86, 63.12, 61.59, 64.97, 66.44, 64.77, 59.35, 67.14, 60.93, 63.33, 65.41, 66.94, 64.54, 59.69, 59.2, 56.15, 51.23, 58.55, 62.11, 61.48, 58.73, 60.88, 58.49, 48.73, 41.27, 39.25, 40.01, 37.91, 27.8, 30.79, 32.93, 41.01, 47.75, 48.13, 56.53, 51.46, 54.46, 57.1, 57.27, 55.3, 61.37, 62.98, 63.09, 64.27, 66.38, 66.64, 65.64, 67.77, 68.31, 66.94, 67.12, 70.72, 72.03, 71.03, 74.45, 65.67, 63.6, 69.66, 71.23, 59.18, 62.77, 54.33, 61.91, 62.65, 59.83, 60.3, 62.41, 62.76, 63.89, 63.31, 61.43, 61.6, 58.5, 55.66, 57.6, 55.72, 48.13, 42.18, 37.72, 32.33, 41.83, 52.8, 61.94, 61.82, 62.21, 67.84, 68.9, 70.13, 72.04, 66.44, 63.93, 65.42, 59.34, 63.0, 64.31, 59.62, 58.53, 57.69, 67.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1753, 3.2287, 3.3168, 3.3856, 3.459, 3.4038, 3.478, 3.5198, 3.4358, 3.2749, 2.9026, 2.7014, 2.5346, 2.4947, 2.5354, 2.5481, 2.4037, 2.4395, 2.5172, 2.6011, 2.6723, 2.7416, 2.8779, 2.7987, 2.6202, 2.2838, 2.0069, 2.0208, 2.1069, 2.1055, 1.8619, 1.8979, 1.9723, 2.0576, 2.0667, 2.177, 2.2978, 2.3326, 2.2201, 2.4042, 2.3742, 2.4202, 2.5164, 2.6294, 2.636, 2.5018, 2.3571, 2.1482, 1.8412, 1.8023, 1.8804, 1.9059, 1.8428, 1.8424, 1.7701, 1.4516, 0.9422, 0.4566, 0.0893, -0.2746, -1.039, -1.5536, -1.8872, -1.9132, -1.6996, -1.5002, -1.0149, -0.7994, -0.501, -0.1507, 0.1328, 0.2943, 0.6678, 1.028, 1.3032, 1.5551, 1.828, 2.0322, 2.1482, 2.3, 2.4143, 2.4516, 2.4592, 2.5688, 2.6772, 2.7166, 2.8528, 2.7835, 2.6606, 2.7504, 2.8554, 2.6643, 2.6119, 2.3321, 2.3735, 2.4107, 2.3406, 2.2766, 2.2786, 2.2671, 2.2721, 2.2389, 2.1523, 2.0647, 1.9183, 1.7307, 1.6087, 1.4628, 1.1883, 0.8217, 0.4022, -0.1106, -0.3204, -0.1882, 0.2635, 0.6113, 0.8928, 1.3569, 1.7591, 2.1166, 2.4729, 2.6012, 2.6145, 2.6558, 2.5176, 2.5193, 2.5446, 2.4269, 2.2816, 2.1225, 2.3343], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3781, 3.3575, 3.2665, 3.1535, 3.0297, 2.9227, 2.8452, 2.7858, 2.7094, 2.6554, 2.6278, 2.6224, 2.6324, 2.6542, 2.699, 2.7189, 2.6992, 2.6161, 2.4943, 2.3996, 2.341, 2.2939, 2.2075, 2.1456, 2.1109, 2.1003, 2.0936, 2.1102, 2.1478, 2.1847, 2.1918, 2.2343, 2.2623, 2.2939, 2.3384, 2.3966, 2.4445, 2.4559, 2.4362, 2.3786, 2.2711, 2.1773, 2.1179, 2.0755, 2.029, 1.9917, 1.9474, 1.8482, 1.667, 1.4249, 1.1578, 0.8713, 0.4893, 0.0807, -0.3129, -0.633, -0.8463, -0.9771, -0.9846, -0.9476, -0.8583, -0.7168, -0.5468, -0.3786, -0.1693, 0.0701, 0.3167, 0.5644, 0.8171, 1.0601, 1.2778, 1.4822, 1.6686, 1.8252, 1.952, 2.0754, 2.1957, 2.2999, 2.4105, 2.4851, 2.5202, 2.5662, 2.6241, 2.6321, 2.6281, 2.5689, 2.5298, 2.506, 2.4729, 2.4336, 2.4026, 2.3755, 2.3548, 2.3317, 2.2958, 2.2496, 2.1833, 2.0928, 1.996, 1.8893, 1.7491, 1.5636, 1.3314, 1.043, 0.7703, 0.5786, 0.5156, 0.5347, 0.6063, 0.7564, 0.957, 1.1889, 1.4457, 1.6768, 1.8643, 2.0226, 2.1216, 2.2012, 2.2698, 2.3013, 2.2973, 2.2624, 2.2767], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0577, -0.0826, -0.3639, -0.4521, -0.4951, -0.428, -0.3098, -0.2377, -0.3057, -0.2159, -0.1106, -0.0213, 0.0399, 0.0874, 0.1789, 0.0798, -0.079, -0.3323, -0.4874, -0.3788, -0.2341, -0.1884, -0.3456, -0.2477, -0.1386, -0.0427, -0.0269, 0.0668, 0.15, 0.1479, 0.0283, 0.1699, 0.1119, 0.1263, 0.178, 0.2328, 0.1915, 0.0459, -0.0791, -0.2304, -0.4299, -0.375, -0.2375, -0.1696, -0.1862, -0.1493, -0.1773, -0.3966, -0.7248, -0.9683, -1.0685, -1.1459, -1.5283, -1.6343, -1.5743, -1.2802, -0.8533, -0.5231, -0.0303, 0.1482, 0.3573, 0.5661, 0.6796, 0.6729, 0.8371, 0.9579, 0.9865, 0.9907, 1.0109, 0.9721, 0.8704, 0.8178, 0.7457, 0.6264, 0.5072, 0.4934, 0.4815, 0.4167, 0.4423, 0.2984, 0.1404, 0.1842, 0.2313, 0.0322, -0.0162, -0.2368, -0.1563, -0.0953, -0.1323, -0.157, -0.124, -0.1084, -0.0827, -0.0928, -0.1435, -0.1849, -0.265, -0.3621, -0.3873, -0.4265, -0.5608, -0.7419, -0.9292, -1.1536, -1.0907, -0.7668, -0.2521, 0.0766, 0.2865, 0.6005, 0.8021, 0.9277, 1.0272, 0.9244, 0.7502, 0.6332, 0.396, 0.3181, 0.2748, 0.1256, -0.0157, -0.1399, 0.0576], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.4, 92.21, 94.52, 98.28, 95.59, 97.53, 91.56, 83.61, 93.82, 96.57, 99.65, 99.75, 98.32, 95.49, 94.65, 98.16, 95.86, 85.1, 94.74, 97.92, 87.4, 79.1, 46.21, 54.59, 58.4, 78.7, 92.65, 88.97, 61.9, 97.15, 94.95, 89.83, 95.16, 96.67, 97.62, 76.28, 66.06, 42.52, 39.31, 74.72, 88.42, 82.18, 51.67, 86.3, 93.38, 90.3, 86.09, 99.33, 97.12, 93.45, 81.05, 100.0, 76.42, 87.51, 99.46, 98.91, 92.48, 69.83, 62.66, 48.52, 21.56, 68.28, 96.36, 93.24, 79.86, 94.81, 82.96, 26.85, 0.0, 23.78, 26.06, 17.02, 6.32, 32.57, 35.75, 48.87, 61.9, 62.68, 81.83, 71.01, 84.22, 96.94, 95.05, 91.03, 99.75, 97.43, 97.71, 98.6, 99.88, 94.95, 92.02, 95.1, 97.69, 92.89, 90.01, 99.14, 96.09, 86.75, 100.0, 72.84, 66.71, 100.0, 88.51, 55.14, 69.36, 36.74, 81.57, 86.55, 70.09, 73.41, 88.22, 90.63, 98.19, 90.34, 84.09, 79.95, 70.86, 62.3, 69.79, 53.42, 12.55, 8.97, 1.28, 0.0, 28.46, 63.05, 100.0, 99.64, 97.73, 100.0, 97.41, 99.75, 99.3, 90.35, 86.17, 90.59, 80.36, 90.47, 93.35, 79.72, 62.85, 55.66, 92.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.71, 95.0, 96.13, 97.13, 94.89, 90.9, 89.66, 91.33, 96.68, 98.66, 99.24, 97.85, 96.15, 96.1, 96.22, 93.04, 91.9, 92.59, 93.35, 88.14, 70.9, 59.97, 53.07, 63.9, 76.58, 86.77, 81.17, 82.67, 84.67, 93.98, 93.31, 93.89, 96.48, 90.19, 79.99, 61.62, 49.3, 52.18, 67.48, 81.77, 74.09, 73.38, 77.12, 89.99, 89.92, 91.91, 94.18, 96.63, 90.54, 91.5, 85.82, 87.98, 87.8, 95.29, 96.95, 87.07, 74.99, 60.34, 44.25, 46.12, 62.07, 85.96, 89.82, 89.3, 85.88, 68.21, 36.6, 16.88, 16.61, 22.29, 16.47, 18.64, 24.88, 39.06, 48.84, 57.82, 68.8, 71.84, 79.02, 84.06, 92.07, 94.34, 95.28, 96.07, 98.3, 97.91, 98.73, 97.81, 95.62, 94.02, 94.94, 95.23, 93.53, 94.01, 95.08, 93.99, 94.28, 86.53, 79.85, 79.85, 85.07, 81.22, 71.0, 53.75, 62.56, 68.29, 79.4, 76.68, 77.24, 84.09, 92.35, 93.05, 90.87, 84.79, 78.3, 71.04, 67.65, 61.84, 45.25, 24.98, 7.6, 3.42, 9.91, 30.5, 63.84, 87.56, 99.12, 99.12, 98.38, 99.05, 98.82, 96.47, 91.94, 89.04, 85.71, 87.14, 88.06, 87.85, 78.64, 66.08, 70.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.6, -7.79, -5.48, -1.72, -4.41, -2.47, -8.44, -16.39, -6.18, -3.43, -0.35, -0.25, -1.68, -4.51, -5.35, -1.84, -4.14, -14.9, -5.26, -2.08, -12.6, -20.9, -53.79, -45.41, -41.6, -21.3, -7.35, -11.03, -38.1, -2.85, -5.05, -10.17, -4.84, -3.33, -2.38, -23.72, -33.94, -57.48, -60.69, -25.28, -11.58, -17.82, -48.33, -13.7, -6.62, -9.7, -13.91, -0.67, -2.88, -6.55, -18.95, -0.0, -23.58, -12.49, -0.54, -1.09, -7.52, -30.17, -37.34, -51.48, -78.44, -31.72, -3.64, -6.76, -20.14, -5.19, -17.04, -73.15, -100.0, -76.22, -73.94, -82.98, -93.68, -67.43, -64.25, -51.13, -38.1, -37.32, -18.17, -28.99, -15.78, -3.06, -4.95, -8.97, -0.25, -2.57, -2.29, -1.4, -0.12, -5.05, -7.98, -4.9, -2.31, -7.11, -9.99, -0.86, -3.91, -13.25, -0.0, -27.16, -33.29, -0.0, -11.49, -44.86, -30.64, -63.26, -18.43, -13.45, -29.91, -26.59, -11.78, -9.37, -1.81, -9.66, -15.91, -20.05, -29.14, -37.7, -30.21, -46.58, -87.45, -91.03, -98.72, -100.0, -71.54, -36.95, -0.0, -0.36, -2.27, -0.0, -2.59, -0.25, -0.7, -9.65, -13.83, -9.41, -19.64, -9.53, -6.65, -20.28, -37.15, -44.34, -7.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.91, 1.825, 1.7554, 1.805, 1.746, 1.6828, 1.6733, 1.6895, 1.6645, 1.6628, 1.6454, 1.6565, 1.6503, 1.7174, 1.6747, 1.6715, 1.6571, 1.7131, 1.6414, 1.6406, 1.7298, 1.8356, 1.8616, 1.8622, 1.8578, 1.8558, 1.8125, 1.8109, 1.8515, 1.8414, 1.8163, 1.7602, 1.7552, 1.7484, 1.7992, 1.8785, 2.0094, 2.1365, 2.2318, 2.1724, 2.0886, 2.1944, 2.2827, 2.2518, 2.2059, 2.1462, 2.1301, 2.0594, 1.9844, 2.0012, 2.169, 2.1826, 2.2032, 2.1265, 2.0539, 1.9779, 2.1916, 2.1608, 2.1122, 2.187, 2.2858, 2.2761, 2.3314, 2.3656, 2.3252, 2.2319, 2.3304, 2.4853, 2.5978, 2.528, 2.5646, 2.9264, 3.3988, 3.3839, 3.4629, 3.4584, 3.3306, 3.382, 3.379, 3.2934, 3.2196, 3.1153, 3.0306, 3.0456, 2.9359, 2.7891, 2.6977, 2.61, 2.4964, 2.4653, 2.4127, 2.379, 2.294, 2.3302, 2.2873, 2.2032, 2.1916, 2.1572, 2.1488, 2.2089, 2.2447, 2.2179, 2.3116, 2.3879, 2.5388, 2.6475, 2.5569, 2.4743, 2.4304, 2.3311, 2.2089, 2.1597, 2.1126, 2.1402, 2.1531, 2.2536, 2.2869, 2.2578, 2.2451, 2.289, 2.3727, 2.4625, 2.6037, 2.6778, 2.7929, 2.9763, 2.8337, 2.687, 2.7222, 2.6549, 2.6296, 2.5403, 2.4689, 2.4197, 2.3011, 2.3525, 2.3116, 2.2822, 2.2677, 2.2357, 2.286, 2.4856], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9314, 0.815, 0.8688, 0.8602, 0.9344, 0.9146, 0.9361, 0.887, 0.9074, 0.889, 0.8961, 0.8267, 0.9229, 0.9098, 0.8114, 0.7366, 0.5066, 0.6211, 0.6278, 0.7539, 0.8518, 0.849, 0.6504, 0.9262, 1.0072, 1.0278, 1.0045, 0.9967, 1.0506, 0.8112, 0.6825, 0.4532, 0.4677, 0.7802, 0.8615, 0.7767, 0.4773, 0.8077, 0.8868, 0.9206, 0.8292, 0.9608, 0.9996, 0.8989, 0.7113, 1.0341, 0.81, 0.88, 0.9233, 0.9296, 0.8389, 0.7128, 0.6858, 0.5835, 0.4188, 0.6921, 0.8785, 0.8308, 0.705, 0.8053, 0.6925, 0.1888, -0.1457, -0.1229, -0.0296, -0.021, -0.2456, -0.0572, 0.0519, 0.2241, 0.3813, 0.4038, 0.6221, 0.5083, 0.5917, 0.6743, 0.6934, 0.6666, 0.8513, 0.9008, 0.8913, 0.8896, 0.8988, 0.8605, 0.8127, 0.8246, 0.8157, 0.7847, 0.7794, 0.8611, 0.8739, 0.8421, 0.9136, 0.77, 0.7169, 0.9065, 0.939, 0.6625, 0.8062, 0.4961, 0.8915, 0.9032, 0.7652, 0.7683, 0.8677, 0.8536, 0.8814, 0.8364, 0.7572, 0.7424, 0.6153, 0.4915, 0.5811, 0.4906, 0.1197, -0.0844, -0.1461, -0.2151, 0.0942, 0.4463, 0.854, 0.8257, 0.8145, 1.0041, 0.9803, 0.9639, 0.9706, 0.8451, 0.7799, 0.7921, 0.6857, 0.7489, 0.756, 0.6727, 0.6396, 0.609, 0.8216], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.175, 0.2071, 0.2586, 0.2934, 0.3507, 0.397, 0.4568, 0.4778, 0.5044, 0.523, 0.5585, 0.4341, 0.4195, 0.4334, 0.3988, 0.3734, 0.326, 0.3349, 0.3383, 0.3445, 0.3929, 0.3894, 0.3194, 0.2951, 0.2603, 0.1994, 0.1645, 0.1922, 0.1847, 0.1002, 0.0514, 0.1484, 0.1951, 0.2088, 0.2475, 0.1977, 0.1629, 0.1722, 0.1676, 0.1132, 0.0763, 0.1041, 0.1618, 0.1385, 0.0886, 0.1863, 0.0015, 0.0133, 0.0395, 0.1307, 0.0916, 0.1181, 0.0735, 0.0412, -0.0419, 0.0221, 0.1089, 0.1258, 0.1312, 0.2007, 0.1593, 0.0938, 0.0237, 0.0417, 0.052, -0.0349, 0.0223, 0.0229, -0.0338, -0.0572, 0.0247, 0.024, 0.0811, 0.0686, 0.1241, 0.1019, 0.0609, -0.0039, 0.015, -0.0374, 0.0128, 0.074, 0.1701, 0.1446, 0.1793, 0.2376, 0.3769, 0.3656, 0.4276, 0.4444, 0.4027, 0.3579, 0.3284, 0.2753, 0.266, 0.2778, 0.2241, 0.2182, 0.1418, 0.114, 0.1502, 0.1652, 0.1065, 0.1416, 0.129, 0.1157, 0.1015, 0.1038, 0.159, 0.0827, 0.0719, 0.0515, 0.058, 0.1049, 0.0433, -0.0166, -0.1793, -0.2034, -0.1666, -0.1142, -0.0966, -0.0849, -0.0522, -0.0202, -0.0129, 0.0226, 0.0262, 0.0185, -0.0218, -0.0062, 0.0022, 0.0317, 0.0241, 0.0263, 0.0898, 0.1377, 0.5472], "obv": [0, 43310, 73373, 49641, 34487, -15928, -110401, -150162, -103374, -144325, -171827, -107805, -29733, 129888, 363636, 444355, 489456, 554683, 628644, 575452, 551211, 644242, 752975, 867431, 960389, 1072092, 1159541, 1248706, 1309508, 1374584, 1145505, 1209337, 1267114, 1218597, 1137413, 1055142, 1120035, 1178514, 1259777, 1298398, 1326800, 1256549, 1296618, 1362681, 1428539, 1493709, 1628530, 1689436, 1610974, 1532883, 1493184, 1619177, 1693076, 1760161, 1679975, 1573414, 1640803, 1811522, 1915354, 1822785, 1872876, 1925581, 1852891, 1756636, 1932714, 1632606, 1825840, 1929265, 2086428, 1875806, 1732288, 1701451, 1639014, 1488116, 1589040, 1713858, 1591336, 1495196, 1645270, 1479826, 1304802, 1141340, 883207, 987951, 905139, 720158, 1018410, 1109103, 1193287, 1328828, 1382263, 1555479, 1469234, 1535188, 1586579, 1687471, 1548402, 1664634, 1708704, 1757560, 1801819, 1842041, 1909809, 1845028, 1930739, 2040579, 2009876, 2068204, 2183287, 2246362, 2173014, 2249384, 2131827, 2050798, 2105270, 2215088, 2133802, 2207889, 2130738, 2213409, 2377631, 2322782, 2400059, 2432094, 2514307, 2609849, 2480147, 2346234, 2457213, 2334998, 2201769, 2313845, 2202565, 1977516, 1869552, 1335806, 1182786, 1306321, 1421256, 1529203, 1409987, 1502465, 1621267, 1705986, 1824059, 1943693, 1931351, 1913361, 1922557, 1898641, 1910708, 1982850, 1935687, 1895243, 1850214, 1903039], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.83, 24.45, 26.28, 27.98, 29.94, 31.76, 32.4, 31.51, 29.77, 28.12, 26.76, 26.38, 26.65, 27.05, 26.65, 26.57, 27.01, 27.86, 28.65, 29.61, 30.98, 31.54, 30.65, 28.8, 27.91, 26.26, 25.17, 24.2, 22.81, 21.65, 20.29, 19.44, 18.49, 17.92, 17.81, 17.64, 16.63, 16.61, 16.8, 16.55, 16.58, 16.98, 17.35, 16.77, 16.23, 16.05, 16.28, 16.78, 16.24, 16.18, 16.12, 15.8, 15.35, 16.38, 18.07, 20.41, 22.58, 23.88, 26.35, 29.18, 31.66, 34.06, 35.16, 36.1, 35.38, 34.82, 34.3, 33.37, 32.23, 31.31, 29.68, 27.61, 25.69, 23.99, 22.8, 22.01, 20.49, 19.63, 18.63, 17.83, 16.62, 15.74, 15.35, 15.32, 15.43, 15.63, 14.81, 14.52, 15.03, 14.0, 13.04, 13.16, 12.75, 12.22, 11.67, 11.65, 11.36, 10.9, 10.76, 10.35, 10.79, 10.34, 10.68, 11.0, 11.47, 11.45, 12.19, 13.53, 15.12, 17.23, 19.35, 19.41, 18.38, 17.43, 16.71, 17.03, 17.64, 18.33, 19.35, 20.07, 19.82, 19.85, 18.7, 18.27, 17.41, 16.69, 15.7, 14.97, 15.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.18, 26.3, 25.92, 32.63, 33.08, 33.82, 31.59, 32.77, 30.88, 35.32, 35.23, 38.32, 36.88, 37.44, 36.29, 37.91, 35.51, 36.98, 35.84, 33.3, 29.32, 25.66, 23.49, 22.88, 27.45, 30.75, 30.66, 28.49, 28.19, 30.82, 33.46, 32.06, 32.17, 35.59, 32.11, 28.56, 24.79, 21.65, 29.49, 31.81, 31.1, 27.49, 24.54, 27.73, 29.52, 28.18, 28.84, 31.17, 30.04, 27.66, 30.74, 30.07, 27.66, 28.7, 30.75, 29.65, 24.85, 23.4, 22.23, 19.94, 17.71, 22.07, 20.01, 18.31, 18.68, 18.84, 16.76, 14.59, 12.96, 12.37, 14.58, 11.86, 9.48, 9.48, 8.6, 12.85, 12.76, 19.65, 18.26, 17.4, 18.9, 19.63, 18.73, 21.63, 24.33, 23.79, 24.05, 25.74, 27.36, 25.73, 28.53, 26.87, 26.87, 24.56, 25.79, 28.01, 28.76, 28.19, 27.07, 24.46, 25.5, 29.98, 26.71, 24.01, 20.97, 21.64, 21.7, 21.17, 20.01, 20.91, 21.65, 20.57, 21.08, 19.32, 22.81, 20.23, 18.52, 17.41, 18.55, 16.9, 15.14, 13.54, 11.89, 10.74, 17.57, 25.53, 24.9, 25.5, 31.03, 32.45, 31.57, 34.11, 32.59, 30.88, 32.51, 29.53, 33.4, 31.42, 30.05, 28.3, 25.7, 34.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.53, 23.84, 23.02, 20.79, 19.95, 19.22, 24.57, 22.59, 21.3, 19.8, 18.57, 17.13, 15.97, 14.25, 13.57, 12.62, 11.82, 10.62, 10.29, 14.05, 19.6, 22.21, 20.56, 19.09, 17.77, 16.52, 15.7, 18.42, 16.73, 15.62, 14.7, 14.09, 13.12, 12.23, 14.13, 19.41, 22.54, 30.11, 26.77, 25.54, 24.66, 30.2, 27.96, 26.32, 24.94, 24.94, 23.33, 22.41, 21.99, 25.78, 22.09, 20.38, 21.18, 20.38, 19.59, 18.89, 29.91, 28.17, 29.33, 29.44, 28.47, 26.55, 27.28, 24.97, 23.59, 22.82, 30.96, 34.05, 39.68, 37.87, 34.66, 45.29, 46.19, 43.08, 40.87, 38.0, 36.64, 33.5, 32.15, 30.63, 29.1, 27.92, 27.76, 25.65, 24.71, 24.15, 23.19, 22.25, 21.6, 25.38, 24.08, 24.03, 23.14, 24.99, 23.64, 22.79, 21.27, 20.07, 18.71, 22.49, 20.55, 19.31, 26.39, 23.72, 28.23, 25.13, 24.17, 23.19, 25.15, 24.35, 23.86, 24.58, 23.34, 27.0, 24.92, 27.43, 25.1, 24.87, 23.23, 26.33, 28.71, 28.67, 31.08, 29.74, 26.48, 23.07, 22.5, 22.04, 20.2, 19.23, 18.03, 17.33, 17.77, 22.09, 21.57, 27.43, 25.92, 27.76, 25.94, 26.73, 28.71, 24.52], "ad": [-33408.0, -58899.0, -36107.0, -43804.0, -55624.0, -87941.0, -79628.0, -92090.0, -87343.0, -128294.0, -151802.0, -87780.0, -65993.0, 37014.0, 155147.0, 170842.0, 203209.0, 245868.0, 283604.0, 230412.0, 233768.0, 287628.0, 380133.0, 485432.0, 574461.0, 665065.0, 704612.0, 760727.0, 804157.0, 837294.0, 686133.0, 721855.0, 761729.0, 754360.0, 769810.0, 708043.0, 761727.0, 807697.0, 858294.0, 880032.0, 879350.0, 809884.0, 842343.0, 880590.0, 871690.0, 902694.0, 991246.0, 1030967.0, 952505.0, 914130.0, 879782.0, 988488.0, 1050461.0, 1101254.0, 1046728.0, 940167.0, 1007556.0, 1065693.0, 1035154.0, 1003397.0, 1049835.0, 1072027.0, 1071308.0, 1029684.0, 1205762.0, 905654.0, 1019091.0, 1115129.0, 1241143.0, 1128387.0, 1168526.0, 1161167.0, 1146823.0, 999745.0, 1100669.0, 1208071.0, 1323947.0, 1385973.0, 1534379.0, 1411107.0, 1301787.0, 1138325.0, 1195547.0, 1185202.0, 1104570.0, 967591.0, 1085141.0, 1018054.0, 1080864.0, 1195675.0, 1231832.0, 1386536.0, 1339024.0, 1336995.0, 1372468.0, 1369029.0, 1313545.0, 1426190.0, 1438156.0, 1442597.0, 1473959.0, 1513087.0, 1486510.0, 1538921.0, 1574098.0, 1683938.0, 1682132.0, 1702546.0, 1805901.0, 1823516.0, 1796910.0, 1873280.0, 1755723.0, 1743528.0, 1798000.0, 1714240.0, 1637099.0, 1630529.0, 1606183.0, 1668996.0, 1742777.0, 1687928.0, 1720335.0, 1747682.0, 1760942.0, 1846426.0, 1858532.0, 1984864.0, 1952336.0, 1955082.0, 1894346.0, 1984961.0, 1957141.0, 1832814.0, 1762918.0, 1258579.0, 1105559.0, 1187011.0, 1297659.0, 1405606.0, 1515090.0, 1545915.0, 1664717.0, 1711360.0, 1825327.0, 1921805.0, 1909463.0, 1927453.0, 1936649.0, 1960565.0, 1967806.0, 2039948.0, 2015459.0, 2015014.0, 2033700.0, 2071432.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 43563.8, 41214.9, 43286.1, 48087.0, 61675.9, 83535.3, 86565.7, 81628.5, 84175.1, 86892.4, 88116.5, 87790.4, 90691.3, 93757.4, 89240.9, 75161.9, 78260.3, 82495.1, 84888.9, 83573.0, 84761.4, 105245.2, 102325.3, 97229.7, 90635.8, 89458.4, 86515.2, 84259.6, 81191.0, 83237.1, 80591.6, 60523.9, 61165.8, 59395.0, 61149.6, 59617.0, 57906.9, 64899.7, 65142.4, 64862.3, 68809.3, 69939.0, 75513.2, 78896.2, 78998.4, 80431.2, 84570.3, 77827.1, 88808.4, 91345.4, 92793.2, 93832.4, 86503.6, 86382.7, 89299.7, 98888.9, 118243.6, 130828.1, 124098.7, 129431.8, 141237.1, 150579.8, 148393.0, 147367.7, 152832.0, 145316.6, 127787.6, 120716.4, 119987.9, 119279.0, 114761.2, 117911.8, 131174.3, 150743.9, 146128.5, 144317.3, 150333.6, 167906.6, 167361.9, 160772.9, 157782.6, 145623.7, 146599.1, 129410.3, 125531.3, 122389.2, 113980.3, 98062.0, 100615.9, 96604.5, 87936.0, 87018.4, 73719.0, 71871.3, 71754.0, 75186.0, 76080.8, 65244.2, 59453.8, 66555.1, 67977.0, 70885.9, 74500.7, 79479.6, 81104.4, 77980.5, 77978.3, 83036.6, 84612.5, 80819.3, 82778.9, 91866.3, 89714.2, 85686.2, 80786.8, 83560.9, 82133.3, 86974.9, 92957.5, 96340.3, 100294.7, 97195.4, 102918.1, 106318.4, 125619.8, 128194.9, 172015.3, 174347.1, 173309.3, 173704.9, 172278.1, 170876.8, 168917.0, 169669.2, 155636.2, 156647.1, 115235.9, 101168.1, 90613.6, 80039.7, 71636.6, 60921.7, 58888.1, 51724.2, 47296.7, 39992.3, 33311.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.175, 1.348, 1.299, 1.22, 1.126, 1.081, 1.033, 1.018, 0.973, 0.984, 0.954, 0.716, 0.722, 0.712, 0.761, 0.798, 0.78, 0.84, 0.845, 0.84, 0.882, 0.89, 0.948, 1.005, 1.027, 1.051, 1.108, 1.029, 1.133, 1.144, 1.149, 1.255, 1.163, 1.153, 1.168, 1.242, 1.361, 1.435, 1.339, 1.359, 1.399, 1.437, 1.434, 1.414, 1.428, 1.343, 1.16, 1.1, 1.081, 1.052, 0.987, 0.976, 1.075, 1.176, 1.129, 1.114, 1.138, 1.201, 1.22, 1.178, 1.144, 1.055, 1.032, 0.908, 0.887, 0.891, 0.872, 0.761, 0.778, 0.769, 0.732, 0.745, 0.629, 0.612, 0.627, 0.66, 0.671, 0.591, 0.545, 0.616, 0.65, 0.701, 0.758, 0.849, 0.874, 0.849, 0.873, 1.011, 1.037, 0.994, 1.04, 1.103, 1.131, 1.084, 1.037, 1.059, 1.043, 1.109, 1.177, 1.186, 1.198, 1.122, 1.156, 1.175, 1.311, 1.327, 1.554, 1.519, 1.482, 1.485, 1.454, 1.424, 1.402, 1.407, 1.29, 1.276, 0.936, 0.837, 0.762, 0.686, 0.624, 0.556, 0.534, 0.474, 0.432, 0.369, 0.312], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.56, 103.93, 112.26, 107.97, 134.01, 123.74, 132.72, 122.43, 125.01, 128.78, 132.51, 117.54, 128.67, 126.74, 100.85, 71.27, 27.09, 24.75, 30.95, 78.16, 112.27, 120.94, 78.11, 118.48, 154.9, 179.77, 165.5, 158.02, 182.25, 131.43, 74.81, 21.76, -45.27, 59.42, 105.5, 96.18, 35.64, 56.62, 118.76, 150.71, 120.68, 139.65, 166.68, 138.62, 86.09, 141.63, 135.15, 117.41, 136.68, 138.85, 120.89, 62.47, 68.65, 35.16, 10.86, 27.37, 111.94, 85.74, 60.01, 97.09, 98.59, -66.33, -182.26, -275.42, -213.72, -171.47, -253.11, -225.8, -140.94, -108.26, -53.32, -36.08, 26.51, 14.62, 32.11, 48.55, 63.71, 57.79, 93.16, 126.02, 126.48, 122.27, 123.68, 121.36, 96.66, 106.25, 97.36, 95.45, 84.46, 105.17, 118.6, 118.06, 127.63, 108.16, 78.02, 124.61, 156.38, 84.12, 92.37, 16.76, 83.57, 116.61, 99.3, 73.7, 106.59, 112.4, 109.43, 113.51, 56.5, 99.52, 40.98, 23.8, -2.75, 11.13, -112.28, -195.94, -216.26, -248.26, -186.12, -71.09, 71.04, 115.55, 119.62, 172.67, 186.16, 168.69, 173.78, 132.92, 91.63, 95.21, 55.43, 80.95, 74.79, 63.32, 48.36, 33.73, 100.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.16, 2.891, 0.2463, 4.4383, 5.402, 8.0456, 8.1085, 11.4093, 9.2877, 14.3172, 17.6276, 13.5942, 13.3818, 11.7582, 11.3599, 12.1162, 10.4013, 10.0133, 9.5257, 8.4896, 8.7281, 3.791, 5.4426, 3.6224, 4.8889, 4.8774, 5.0151, 1.7122, 3.8485, 4.1076, 6.0955, 4.1164, 4.4148, 7.3628, 5.9286, 8.104, 3.4204, 3.2726, 5.2574, 5.142, 4.3208, 2.9763, 3.9672, 3.7811, 3.7175, 2.6899, 3.871, 3.0379, 4.8436, 4.4815, 11.5935, 9.1706, 6.5557, 6.3156, 7.9509, 10.6847, 5.1868, 4.0167, 2.3258, 1.1403, 2.4512, 3.3993, 3.6804, 4.4689, 1.2178, 2.5618, -2.0725, -6.498, -8.3324, -7.4486, -7.0924, -13.532, -11.7163, -9.5222, -9.3537, -8.086, -7.739, -2.773, -6.0371, -3.7736, 0.9972, 4.633, 4.9275, 8.2794, 10.5682, 19.059, 18.5075, 19.0006, 15.3589, 11.506, 12.5361, 7.9704, 10.3229, 8.5561, 8.7109, 9.3161, 10.0, 8.1376, 5.1596, 4.6069, 6.7483, 6.3142, 3.0334, 4.9725, 1.1294, 4.5357, 5.2794, 4.2693, 2.7551, 3.068, 3.4254, 2.1726, 3.881, 3.9192, 1.2095, -0.2731, 2.1101, 1.0483, 3.3299, -2.0764, -4.1463, -4.813, -7.2284, -5.7879, -2.3699, 1.3532, 1.4518, 2.0801, 5.1098, 6.4737, 7.9118, 8.5535, 7.4671, 8.6817, 11.369, 11.3225, 15.8162, 13.6396, 8.1377, 3.3569, 3.1673, 7.2748], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 96.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -28.0, -28.0, -28.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 40.0, 40.0, -28.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.429, 11.171, 11.208, 10.0895, 9.102, 6.1655, 7.243, 7.0005, 7.88, 8.575, 8.01, 5.726, 7.2955, 7.6175, 7.765, 7.7715, 8.027, 9.09, 6.9015, 5.528, 3.0535, 2.7825, 5.662, 6.495, 5.5695, 2.456, 5.231, 5.719, 5.958, 5.2665, 6.6845, 7.311, 6.8675, 5.2795, 8.732, 6.6075, 7.539, 8.2825, 8.727, 7.7355, 6.1085, 5.638, 4.332, 2.5275, 5.1225, 6.3935, 5.9785, 4.9405, 5.5685, 4.539, 1.099, -2.397, -3.778, -3.777, -4.81, -11.1205, -10.689, -10.353, -7.906, -5.492, -5.5675, -1.662, -3.687, -1.9655, -0.4465, 0.006, -0.161, 3.567, 5.1175, 5.6955, 6.688, 8.134, 8.3475, 8.2285, 9.2895, 9.6205, 9.448, 9.6935, 11.3135, 11.9305, 11.6725, 13.131, 10.8685, 9.8915, 12.1088, 12.346, 8.417, 9.169, 5.7295, 8.5615, 8.294, 6.744, 6.424, 6.8435, 6.5415, 6.5135, 5.8085, 4.9175, 4.6035, 3.7275, 2.7145, 2.9135, 2.256, 0.1945, -1.859, -3.677, -6.2165, -4.1245, -0.7265, 3.421, 3.255, 3.3515, 6.4855, 7.0495, 7.7805, 9.2135, 7.965, 7.498, 8.4715, 6.6105, 8.2125, 8.7565, 7.2255, 6.5865, 6.0425, 10.2275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.795396, 121.011735, 67.099567, 45.308161, 33.477803, 26.041267, 20.957165, 17.270439, 14.495458, 12.336555, 10.62075, 9.22478, 8.0749, 7.114981, 6.304649, 5.608937, 5.014101, 4.500491, 4.049678, 3.648651, 3.282434, 2.954414, 2.661284, 2.403584, 2.179259, 1.982512, 1.803593, 1.647288, 1.512009, 1.39508, 1.293355, 1.205256, 1.13076, 1.061198, 0.993202, 0.921484, 0.849732, 0.787262, 0.734954, 0.689115, 0.641039, 0.600153, 0.566732, 0.539949, 0.516426, 0.499154, 0.487262, 0.477357, 0.46504, 0.459272, 0.452973, 0.448423, 0.446778, 0.448105, 0.448934, 0.445168, 0.437355, 0.424289, 0.404318, 0.385853, 0.372308, 0.361199, 0.349978, 0.340121, 0.329908, 0.312004, 0.283013, 0.245072, 0.20272, 0.157178, 0.097817, 0.033651, -0.029741, -0.084013, -0.124007, -0.152186, -0.162371, -0.164651, -0.157742, -0.141698, -0.119618, -0.095764, -0.064956, -0.028098, 0.011062, 0.051466, 0.093629, 0.134902, 0.173212, 0.20954, 0.243186, 0.272348, 0.296705, 0.319849, 0.341888, 0.360941, 0.380009, 0.393704, 0.401227, 0.409416, 0.418474, 0.42029, 0.419928, 0.411645, 0.405162, 0.400237, 0.393673, 0.386127, 0.379397, 0.372948, 0.367502, 0.361488, 0.354088, 0.345424, 0.333971, 0.319562, 0.304166, 0.287284, 0.266289, 0.239196, 0.205947, 0.165365, 0.125804, 0.095639, 0.081411, 0.07824, 0.082683, 0.098117, 0.121402, 0.150097, 0.183354, 0.214649, 0.241484, 0.265061, 0.281445, 0.295229, 0.307124, 0.314113, 0.316154, 0.313699, 0.316499], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9591, 104.9696, 97.3956, 86.9781, 76.2781, 66.2307, 57.176, 49.1949, 42.255, 36.2713, 31.1412, 26.7579, 23.0213, 19.84, 17.133, 14.8282, 12.8653, 11.1924, 9.7638, 8.5408, 7.4891, 6.5822, 5.798, 5.1191, 4.5311, 4.0214, 3.5779, 3.1917, 2.8558, 2.5637, 2.3096, 2.0887, 1.8971, 1.7299, 1.5826, 1.4504, 1.3302, 1.2216, 1.1243, 1.0373, 0.958, 0.8865, 0.8225, 0.766, 0.7161, 0.6727, 0.6356, 0.604, 0.5762, 0.5528, 0.5328, 0.5159, 0.5021, 0.4913, 0.4828, 0.4753, 0.4677, 0.459, 0.4481, 0.4356, 0.423, 0.4106, 0.3985, 0.3868, 0.3754, 0.3627, 0.3468, 0.3265, 0.3017, 0.2728, 0.2378, 0.197, 0.1516, 0.1045, 0.0588, 0.0166, -0.0192, -0.0483, -0.0702, -0.0845, -0.0915, -0.0924, -0.0869, -0.0751, -0.0579, -0.036, -0.0101, 0.0189, 0.0498, 0.0817, 0.114, 0.1457, 0.1759, 0.2047, 0.2321, 0.2579, 0.2823, 0.3046, 0.3239, 0.341, 0.3565, 0.3693, 0.3794, 0.3858, 0.3897, 0.3918, 0.3922, 0.391, 0.3887, 0.3855, 0.3819, 0.3778, 0.3731, 0.3675, 0.3608, 0.3526, 0.3429, 0.3318, 0.3187, 0.3028, 0.2834, 0.2598, 0.233, 0.2055, 0.1807, 0.1602, 0.1447, 0.1354, 0.1326, 0.1361, 0.1455, 0.1594, 0.1758, 0.1936, 0.2112, 0.228, 0.2438, 0.2579, 0.2695, 0.2784, 0.286], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2507, 17.9522, 15.2631, 13.2851, 11.325, 10.0004, 9.0704, 8.2451, 6.86, 6.2305, 6.0407, 6.7502, 7.4131, 8.796, 10.5048, 11.234, 11.6586, 10.4177, 9.2327, 9.4627, 9.3377, 8.6775, 7.1213, 6.4666, 6.0036, 5.5677, 5.4135, 6.1638, 7.2885, 8.4414, 8.4549, 10.3063, 11.2623, 12.3981, 12.8268, 13.4052, 14.0346, 13.2877, 11.9756, 10.1491, 8.0911, 7.2609, 6.3662, 6.0196, 5.5802, 4.6399, 3.8858, 2.0789, -0.6077, -3.4664, -5.6479, -7.4386, -11.7922, -15.3245, -17.702, -18.8762, -19.0711, -18.7334, -15.9665, -13.7846, -10.8461, -7.0307, -2.6518, 2.3824, 7.6846, 12.5735, 17.4925, 20.9368, 23.8841, 24.722, 24.8016, 24.5811, 23.0171, 21.7303, 20.3287, 18.7742, 17.4948, 16.6061, 15.824, 14.2181, 12.6499, 12.2793, 11.9323, 10.4379, 9.8739, 8.2411, 7.8061, 7.588, 7.1874, 6.3846, 6.2391, 6.2876, 5.7832, 5.5547, 5.814, 5.3219, 4.9127, 4.2306, 3.5006, 3.376, 1.9042, -0.2328, -2.4991, -5.4138, -7.2495, -7.3906, -5.959, -4.3875, -2.5908, 0.1345, 3.1686, 6.641, 10.3387, 13.2883, 16.1464, 18.4695, 19.1882, 19.9433, 20.1299, 18.8041, 15.9906, 13.1693, 11.9905], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.15, 11.28, 1.1, 18.43, 21.77, 34.99, 34.82, 48.44, 43.9, 66.37, 85.82, 83.07, 82.88, 81.38, 81.0, 82.0, 66.84, 66.61, 65.67, 54.45, 55.9, 21.69, 28.52, 21.33, 26.91, 27.17, 27.73, 9.25, 18.73, 19.88, 29.65, 22.57, 23.88, 38.22, 28.33, 41.25, 17.16, 16.58, 24.55, 24.42, 20.04, 12.72, 16.63, 16.13, 16.01, 11.65, 16.03, 13.21, 22.26, 19.96, 46.39, 34.02, 27.67, 27.21, 33.59, 48.65, 27.02, 22.06, 12.68, 5.81, 11.89, 15.87, 17.32, 21.42, 7.18, 16.04, -11.68, -33.11, -42.56, -38.67, -37.17, -52.98, -45.35, -37.59, -38.26, -32.18, -30.76, -9.65, -20.2, -12.16, 3.3, 16.6, 17.61, 26.48, 33.43, 71.97, 71.61, 72.3, 68.55, 60.76, 62.83, 52.9, 77.66, 74.56, 75.19, 76.44, 85.62, 83.37, 48.8, 41.92, 51.56, 50.21, 19.52, 29.3, 6.15, 20.87, 24.11, 18.79, 13.18, 14.54, 16.23, 11.11, 21.28, 21.41, 7.95, -1.83, 16.23, 8.91, 33.88, -26.9, -46.15, -49.64, -61.95, -44.77, -14.52, 6.78, 7.3, 10.54, 22.46, 28.27, 34.13, 36.03, 29.92, 35.69, 47.84, 46.46, 64.79, 61.93, 43.01, 23.47, 21.84, 39.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4077, 2.1152, 2.3173, 2.2162, 2.0282, 3.7942, 3.655, 3.65, 2.2572, 2.7461, 2.351, 3.3408, 3.2793, 3.9922, 3.7148, 4.187, 3.7402, 4.0945, 3.5981, 4.1984, 3.5458, 3.0321, 2.3889, 1.6091, 0.4892, 0.6879, 2.0039, 2.9405, 2.9204, 2.3889, 2.5862, 3.2625, 3.885, 3.2571, 3.3218, 4.0559, 4.085, 2.6543, 2.0837, -0.7826, 2.1121, 2.7947, 2.6097, 2.7383, 1.9528, 3.0124, 3.5807, 2.772, 3.0203, 3.4931, 2.8612, 2.3882, 3.8813, 4.1097, 3.0469, 3.1473, 3.4934, 3.1029, 2.6239, 1.6848, 0.6827, 1.648, 1.1297, 2.5069, 1.9459, 1.3794, 1.5695, 1.6781, 0.5884, 0.2386, -2.8869, -2.7416, -0.9185, -1.9045, -3.6538, -2.5119, -1.463, 0.7974, 0.8678, 4.0038, 4.0076, 3.1793, 3.6923, 3.852, 3.2374, 4.3592, 5.0493, 4.308, 4.1183, 4.3642, 4.5536, 3.2617, 4.06, 3.2743, 3.1708, 3.1564, 3.4198, 3.8198, 4.1584, 3.8386, 3.7874, 2.8235, 3.2685, 4.5532, 3.8627, 3.5138, 2.2004, 2.8946, 2.8097, 2.7111, 1.8524, 2.0249, 2.0814, 2.0697, 2.2655, 1.0419, 2.393, 1.9226, 1.5879, 0.3239, 1.0805, 0.489, -0.1166, -0.3328, -0.7995, -1.8224, 1.1322, 4.6219, 3.9673, 3.7977, 5.758, 5.9183, 5.4386, 5.8273, 4.692, 2.4446, 2.7468, 0.8458, 2.2564, 2.4655, 2.5276, 1.4579, 1.1154, 4.6532], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4523, 0.0852, 1.3873, 1.4962, 1.1782, 1.4242, 2.675, 2.79, 0.9572, 0.8461, 1.011, 2.3408, 1.8593, 2.1922, 2.1448, 1.597, 2.6202, 2.4645, 2.1281, 2.0184, 2.8358, 1.4521, -0.5011, -1.6009, -1.7108, -1.1821, 0.4139, 1.1105, 1.6704, 0.5989, 0.7962, 1.5525, 2.405, 2.2271, 1.6318, 2.6759, 1.625, -0.2557, -1.6263, -4.5726, -1.3579, 1.3947, 1.6097, -0.8317, -1.4772, 1.1624, 2.0507, 1.402, 1.1003, 2.3531, 1.8512, 0.1682, -0.4687, 1.7497, 0.5769, 2.3073, 2.3834, 2.1129, -2.3461, -0.0752, -0.7973, -1.512, -2.4403, 0.3569, -1.0041, -1.1006, -0.2305, 0.6581, -2.5016, -4.2614, -6.9469, -4.3616, -3.9585, -9.5345, -13.1938, -5.4319, -5.953, -2.6026, -0.8022, 1.3838, 0.6676, 1.8793, 1.4323, 2.092, 1.3074, 1.1192, 3.5393, 3.428, 2.6083, 2.8942, 3.5336, 1.2717, 2.33, 1.3343, 1.9808, 0.3564, 1.8498, 2.7098, 2.1184, 2.1986, 1.7474, -0.1665, 1.6587, 3.3732, 0.3327, 0.2438, -2.2996, -0.9354, 1.4297, 1.3111, -0.0076, 1.2049, 1.4614, 0.5497, 0.7655, -1.0781, 0.073, -1.6374, -1.1321, -1.5561, -0.9995, -2.371, -3.5766, -3.9628, -5.2395, -5.4624, -3.1578, -0.7381, 2.9873, 3.0177, 2.858, 4.1383, 3.1386, 4.5873, 3.572, 1.3846, 2.3068, -0.4142, 2.0564, 0.5655, 0.4476, -0.3621, -1.8246, 0.7332], "thermo_temp": [null, 1.75, 2.43, 1.48, 1.0, 2.34, 1.47, 2.01, 2.51, 2.24, 1.79, 3.62, 0.86, 2.31, 0.93, 0.72, 0.85, 2.45, 0.98, 0.86, 1.55, 1.9, 1.34, 1.64, 1.42, 1.8, 1.57, 2.59, 1.12, 1.63, 1.47, 2.44, 0.71, 1.63, 2.89, 3.21, 2.2, 1.87, 1.8, 1.83, 1.25, 1.79, 2.38, 1.71, 1.49, 1.03, 1.69, 1.66, 2.46, 2.91, 3.71, 3.79, 3.47, 1.4, 1.0, 3.57, 3.43, 1.85, 1.61, 1.37, 1.92, 1.14, 1.01, 2.22, 4.35, 2.36, 2.47, 1.13, 1.11, 0.99, 4.97, 1.76, 1.48, 3.16, 3.57, 2.15, 3.05, 2.81, 1.8, 1.02, 3.61, 4.5, 4.06, 1.62, 3.04, 7.63, 9.54, 3.19, 4.49, 3.4, 1.67, 4.05, 3.34, 2.18, 2.26, 1.76, 1.93, 3.24, 1.51, 0.88, 1.51, 1.47, 1.02, 2.06, 1.73, 1.94, 1.19, 2.8, 1.73, 1.11, 2.04, 1.71, 2.04, 2.99, 2.7098, 1.8702, 3.53, 3.38, 4.5, 4.06, 1.38, 1.4, 1.86, 1.04, 0.62, 1.52, 1.5, 2.5, 2.32, 3.56, 2.72, 1.88, 2.08, 2.86, 3.46, 3.63, 4.44, 3.64, 4.29, 5.36, 0.98, 0.78, 3.18, 1.78, 2.3, 1.38, 1.54, 1.78, 0.76, 3.02, 1.78, 1.9, 2.08, 1.82, 2.94, 5.08], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.723, 1.7352, 2.0779, 1.8564, 1.9389, 1.7555, 1.5672, 1.4368, 1.621, 1.5045, 1.3873, 1.4169, 1.5047, 1.4748, 1.5048, 1.4894, 1.5459, 1.5503, 1.7393, 1.6267, 1.6273, 1.5987, 1.7517, 1.5623, 1.5746, 1.8138, 2.0676, 2.0917, 2.0514, 2.0057, 1.9737, 1.8421, 1.8327, 1.9322, 1.8918, 1.8187, 1.6753, 1.678, 1.6747, 1.8175, 2.0161, 2.3241, 2.5906, 2.7505, 2.505, 2.2313, 2.4747, 2.6484, 2.5033, 2.3408, 2.1643, 2.1199, 1.9417, 1.7723, 1.8537, 2.3076, 2.3171, 2.3449, 2.124, 1.9397, 1.767, 2.3494, 2.2422, 2.1036, 2.2957, 2.5274, 2.4588, 2.5663, 2.6106, 2.4632, 2.2008, 2.457, 2.8285, 3.0524, 2.792, 2.8371, 3.7085, 4.7688, 4.4817, 4.4832, 4.2863, 3.8106, 3.8541, 3.7606, 3.4733, 3.2527, 2.9813, 2.7901, 2.8719, 2.6243, 2.3072, 2.1622, 2.0364, 1.8516, 1.8895, 1.8605, 1.8749, 1.7504, 1.9412, 1.9028, 1.7587, 1.8098, 1.7917, 1.8368, 2.0465, 2.1671, 2.1131, 2.3707, 2.5542, 2.908, 3.1175, 2.8016, 2.5467, 2.4219, 2.1706, 1.8887, 1.8217, 1.7632, 1.8971, 1.974, 2.2624, 2.3456, 2.2609, 2.228, 2.3429, 2.546, 2.7431, 3.0516, 3.1586, 3.3643, 3.7272, 3.2277, 2.7827, 2.8549, 2.6595, 2.5941, 2.3734, 2.2218, 2.1415, 1.8903, 2.0957, 2.0383, 2.0132, 2.0253, 1.988, 2.1611, 2.6918], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0284, 1.0296, 1.0166, 1.0287, 1.0893, 1.2136, 1.2116, 1.2724, 1.2799, 1.3688, 1.454, 1.5487, 1.3962, 1.3675, 1.3627, 1.3488, 1.3418, 1.3205, 1.3049, 1.2218, 1.1909, 1.119, 1.0923, 1.0678, 1.1266, 1.132, 1.1502, 1.1146, 1.0498, 1.0784, 1.1257, 1.1353, 1.0751, 1.1675, 1.2071, 1.1903, 1.124, 0.9895, 1.0494, 1.1174, 1.1043, 1.0487, 1.0372, 1.0909, 1.0873, 1.0669, 1.0747, 1.0871, 1.1119, 1.1223, 1.1699, 1.3612, 1.2296, 1.1899, 1.1936, 1.3123, 1.1551, 1.132, 1.0619, 1.0376, 1.0063, 1.0492, 1.0164, 1.0523, 1.0905, 1.047, 0.9696, 0.8494, 0.7562, 0.8071, 0.9054, 0.7028, 0.6718, 0.8195, 0.8204, 0.8292, 0.883, 0.9168, 0.89, 0.8874, 0.9452, 1.0117, 1.0713, 1.041, 1.1104, 1.3011, 1.4987, 1.3568, 1.4686, 1.3082, 1.2989, 1.2534, 1.3383, 1.251, 1.3282, 1.3487, 1.3611, 1.3907, 1.2385, 1.129, 1.1775, 1.1971, 1.036, 1.0965, 0.9597, 1.0179, 1.0653, 1.1071, 1.0202, 1.0171, 1.0387, 1.0015, 1.0213, 1.0113, 1.0124, 0.9126, 1.0158, 1.0006, 1.1129, 1.0004, 0.8479, 0.8228, 0.8054, 0.7661, 0.8349, 0.9344, 1.0229, 1.0876, 1.0677, 1.165, 1.1535, 1.2216, 1.1903, 1.2112, 1.3041, 1.2904, 1.4188, 1.4278, 1.3756, 1.2727, 1.0385, 1.0798], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9432, 0.9156, 0.9594, 0.8546, 0.8301, 0.7627, 0.7188, 0.6644, 0.7205, 0.6459, 0.5203, 0.4972, 0.5236, 0.5879, 0.6109, 0.5926, 0.6142, 0.6558, 0.6747, 0.7107, 0.7093, 0.7973, 0.8438, 0.8761, 0.8292, 0.829, 0.8236, 0.8769, 0.8443, 0.8377, 0.7923, 0.8434, 0.8248, 0.7593, 0.7273, 0.7384, 0.7429, 0.8722, 0.8338, 0.8393, 0.8462, 0.8416, 0.8962, 0.8876, 0.8898, 0.9018, 0.8975, 0.9153, 0.9282, 0.8946, 0.8052, 0.6801, 0.7987, 0.8039, 0.7776, 0.7559, 0.7649, 0.8451, 0.9194, 0.8836, 0.9234, 0.9022, 0.9054, 0.8996, 0.9433, 0.9498, 0.9592, 1.0178, 1.1392, 1.1486, 1.1161, 1.1366, 1.1501, 1.1529, 1.1305, 1.1166, 1.1136, 1.0556, 1.0578, 1.0526, 1.0182, 0.9864, 0.9146, 0.8728, 0.8635, 0.7889, 0.6478, 0.618, 0.5702, 0.6562, 0.6147, 0.7011, 0.6718, 0.6842, 0.6811, 0.6592, 0.6154, 0.6533, 0.7129, 0.764, 0.7133, 0.7097, 0.7837, 0.7683, 0.8718, 0.8354, 0.8363, 0.8366, 0.884, 0.8911, 0.8997, 0.9012, 0.8928, 0.888, 0.9053, 0.959, 0.9512, 0.9906, 0.9139, 0.9912, 1.0402, 1.0685, 1.0838, 1.1364, 1.0554, 0.9616, 0.9716, 0.9443, 0.9067, 0.8656, 0.8441, 0.7794, 0.7976, 0.7981, 0.74, 0.711, 0.6402, 0.5534, 0.6205, 0.7759, 0.8033, 0.6911], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2668.58, 46753.32, 62781.22, 55657.43, 49639.29, 61556.98, 59102.63, 49443.55, 39575.16, 47743.33, 45272.16, 64966.05, 62192.22, 72616.39, 62367.48, 66705.21, 61258.33, 59293.67, 20715.42, 35629.03, 32932.79, 21574.36, 10373.94, -21900.95, -4403.04, -1518.45, 16111.97, 20762.05, 18282.95, -85.2, 12577.32, 19935.03, 23202.5, 23984.27, 31151.08, 39056.13, 11955.7, -1577.52, -13205.13, -8438.91, 26337.91, 34363.17, 23039.3, -21963.14, 11114.43, 30256.77, 35130.97, 24425.88, 32314.31, 33269.63, 24155.44, 1178.58, 94834.71, 2401.19, 35460.23, 46646.95, 58618.01, 30686.43, -1785.91, -2147.52, -9511.56, -40272.44, 5706.2, 33777.39, 25801.49, 11540.2, 28757.98, 9523.41, -67597.44, -129163.46, -145743.76, -121481.59, -115247.57, -258660.15, -182935.77, -148380.58, -94952.91, -29882.7, -24392.34, 75845.69, 37781.82, 46611.66, 50157.63, 44289.38, 23260.79, 72076.16, 67697.55, 58445.22, 54142.44, 53130.61, 46895.88, 37790.37, 45493.28, 43230.87, 35695.34, 31262.62, 53923.14, 52076.81, 42646.45, 55210.19, 17094.02, 9327.27, 29081.7, 37951.59, -2539.22, 14757.76, -16227.04, 28607.6, 33904.96, 22009.36, 21293.9, 22736.83, 21367.82, 25139.7, 18954.29, 7829.09, 7661.98, -5304.91, -16727.98, -5372.24, -10963.65, -67267.03, -84340.03, -189715.65, -211798.41, -139363.14, -59195.36, 16188.33, 13194.46, 13951.72, 65928.67, 64740.14, 68648.37, 80375.48, 66178.02, 54873.64, 48032.96, 35157.96, 33134.91, 35203.27, 21011.13, 16160.67, 12308.16, 44659.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.262, 3.343, 4.2565, 4.4572, 5.591, 5.8027, 6.439, 6.1252, 6.5825, 6.7325, 6.8775, 5.6005, 6.1577, 5.9162, 4.2925, 3.2683, 0.501, 1.67, 1.5932, 2.9365, 3.8767, 3.6213, 1.766, 3.265, 3.7473, 3.6855, 3.8405, 4.0995, 4.9865, 2.8608, 1.7147, -0.432, -0.2838, 2.8122, 3.9035, 3.2013, 0.322, 3.1012, 3.506, 3.7053, 3.1468, 4.5115, 4.7785, 4.2013, 2.6837, 5.8493, 3.7617, 4.8378, 5.8118, 6.2245, 5.3695, 3.7765, 2.541, 1.3665, -0.17, 2.4898, 3.8705, 2.7735, 1.642, 2.399, 1.5938, -1.4685, -4.1185, -4.1052, -3.8107, -4.5695, -9.0155, -6.624, -5.6687, -2.7297, 0.114, 0.412, 4.3587, 2.2193, 3.7248, 5.1453, 5.304, 4.6468, 7.7717, 8.4553, 8.4812, 8.903, 9.5992, 9.2732, 8.767, 9.388, 9.2035, 6.9345, 6.5148, 6.7157, 6.3145, 5.012, 6.372, 3.8242, 3.1058, 5.3291, 5.4093, 2.0313, 2.6518, -0.1587, 3.2548, 3.3393, 2.3105, 2.3998, 2.963, 2.984, 3.3393, 2.9453, 2.0168, 1.8705, 1.1275, 0.4358, 0.9728, 0.5148, -1.3097, -2.9533, -4.26, -5.846, -3.1918, 0.4277, 4.5938, 4.4957, 4.5052, 6.7957, 7.0537, 7.5613, 8.2997, 6.6082, 5.7438, 6.3417, 4.4468, 5.9923, 6.4552, 4.9222, 4.3922, 3.905, 7.4813], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -36451.0342, -44153.4753, -22919.8852, -5217.6821, 35273.3612, 86218.933, 104216.1543, 112403.0811, 119107.2164, 123028.6296, 96523.696, 77973.8506, 80433.9859, 103561.4648, 137112.3474, 166700.4534, 192478.5825, 198109.2642, 200257.6283, 196749.8081, 187972.1243, 119196.1888, 91590.7397, 84658.3777, 71781.2443, 64903.7732, 36536.6819, 38691.8931, 50682.8899, 67079.9628, 74606.1349, 70685.7741, 40553.2192, 34867.2106, 41541.0366, 37662.9991, 42517.3862, 68813.6988, 85954.1288, 60186.9294, 31964.1069, 6583.4379, 30190.2895, 56821.7347, 78712.2556, 63162.6787, 17153.6537, 18214.3113, 35490.346, 29614.5796, 14413.9852, 21661.1139, 29717.6432, 30083.0092, 14253.656, 62507.0429, -18924.3028, -14422.8465, 19287.302, 71419.574, 50376.8919, 49960.2474, 42906.5145, 31556.3893, -22753.0554, -10789.9142, 29258.1807, 79851.5006, 113024.9881, 163541.1097, 130116.256, 69830.3657, -13190.8953, -27748.0954, -34472.3101, -59745.1324, -108236.5938, -80832.0036, -83618.7399, -57172.0927, -4624.7826, 28796.7116, 89075.4055, 90519.5988, 82235.7616, 82657.9758, 74221.8628, 46369.5384, 66601.3877, 72630.8061, 69907.657, 72417.3123, 79310.1947, 66463.9141, 71842.6937, 78704.348, 109305.5386, 111312.6909, 108510.1129, 130384.5717, 133084.9796, 113625.3351, 119634.5411, 73812.4852, 44476.6085, 45764.2399, 15479.8063, -22861.4759, -38558.7602, -49221.2959, -29122.7308, 5222.8355, 1346.5367, 9949.5009, 21265.7477, 28180.9511, 55647.6777, 65676.9425, 104005.8633, 99880.8558, 89987.1533, 58433.9282, 69045.5005, 58257.8568, 8990.0648, -34221.7592, -209259.777, -310530.8046, -297813.423, -230330.6247, -147438.1049, -65288.2852, -15938.1454, 43500.1068, 78702.1018, 122210.3522, 159596.8277, 156455.4925, 146671.2652, 132260.8753, 121951.6363, 108951.4386, 116682.7724, 101446.2698, 85849.2695, 77609.5828, 79189.0903], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.39, 72.54, 72.97, 76.43, 77.78, 82.41, 87.65, 91.77, 92.26, 95.92, 98.09, 98.18, 98.2, 98.13, 97.86, 97.84, 79.47, 79.55, 79.39, 75.34, 71.87, 65.39, 64.33, 62.78, 62.55, 60.2, 58.07, 50.49, 49.56, 49.74, 67.09, 67.25, 70.17, 75.79, 75.56, 75.43, 70.49, 59.96, 59.8, 61.05, 63.07, 60.81, 61.83, 65.27, 66.43, 59.81, 57.03, 56.8, 56.94, 55.9, 63.52, 75.86, 65.62, 66.48, 68.13, 63.84, 57.86, 54.7, 50.13, 48.47, 49.9, 51.85, 50.48, 50.4, 49.83, 46.22, 46.72, 39.76, 29.83, 37.13, 38.51, 34.17, 30.98, 36.02, 35.23, 35.21, 39.17, 46.23, 39.97, 36.54, 42.16, 49.76, 53.13, 53.69, 57.82, 66.06, 81.54, 80.93, 80.85, 73.66, 74.6, 62.64, 68.88, 62.8, 65.26, 64.23, 75.77, 74.94, 64.82, 58.05, 58.59, 61.39, 54.61, 60.64, 53.57, 62.32, 66.54, 66.58, 59.05, 58.0, 58.41, 59.15, 69.36, 66.29, 67.79, 58.79, 56.51, 49.77, 56.21, 46.09, 37.11, 28.56, 27.62, 30.48, 31.4, 31.8, 31.51, 36.56, 36.93, 41.78, 47.92, 53.63, 50.73, 56.38, 60.06, 83.71, 94.8, 94.61, 89.26, 83.93, 77.04, 76.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 358.4103, 86.375, 50.0216, 174.8483, 388.0626, 5.5083, -74.3408, 133.9755, 132.3951, 179.495, 238.0045, 74.476, 12.0107, -44.1396, -73.9882, -19.3796, 407.9244, -2.1387, -21.8818, -8.7889, 234.9037, -11.566, -40.3189, -48.907, -12.581, -65.4253, -67.5216, -21.2124, -34.0992, 1.5167, -71.251, 2.0961, 133.3472, 25.5354, -3.3529, -5.0808, -38.8239, 115.45, -9.0619, 73.7008, 182.3252, 51.6861, 68.1824, 158.4185, 57.6604, 42.0424, -62.8463, -13.465, -7.3564, 23.26, 343.5326, 138.1942, 161.4839, 54.1701, 95.9981, 97.6539, 112.9695, -81.937, -39.8673, 63.0114, 101.4813, 136.8238, 68.5541, -0.1195, -14.7685, -44.8718, -9.4238, 58.0488, 64.2454, -50.2692, -42.2985, 499.867, 377.6847, -39.8978, -16.5867, 8.5909, -56.3874, 80.1706, -42.5317, -60.1352, -70.6377, -38.278, -46.1251, 10.9677, -46.7831, -73.5886, -85.1605, -55.6504, -19.5001, -52.2056, 60.4024, -36.5878, -64.4003, -11.5626, 123.9361, -37.4827, -47.2578, -34.2952, 166.7506, 65.8527, 23.0755, 173.0297, 19.9475, 14.3653, -9.987, -24.7351, 434.8728, -5.9645, -32.8511, -49.2113, 12.0862, 25.1041, 10.3312, 65.2655, 103.7359, 11.2887, 63.9015, 51.2762, 44.2366, 172.2224, -34.2573, 873.1189, 98.0149, 285.6251, 39.8015, 12.9838, -8.0847, -30.9417, 7.0491, -30.6804, -11.3759, 6.7436, -88.9091, -92.0062, -91.4823, -95.5192, -92.1141, -41.602, -58.9655, -62.5335, -62.2291, -42.8783], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.41, 14.51, 13.82, 13.86, 13.84, 12.94, 12.65, 12.08, 11.84, 10.61, 9.88, 7.71, 7.68, 7.63, 7.96, 9.99, 10.28, 9.56, 9.83, 9.93, 9.61, 10.23, 10.84, 10.58, 10.59, 10.44, 10.42, 10.51, 11.3, 11.51, 12.1, 11.51, 12.91, 12.84, 12.79, 12.73, 13.53, 13.55, 13.37, 13.3, 13.5, 12.97, 12.55, 12.84, 14.2, 14.69, 14.77, 14.69, 14.12, 13.98, 13.51, 13.54, 12.59, 12.77, 13.52, 12.39, 11.33, 11.42, 11.45, 11.49, 12.48, 13.51, 13.57, 13.41, 11.47, 15.69, 15.63, 15.52, 16.56, 17.56, 17.48, 19.0, 19.33, 19.37, 18.89, 18.66, 18.68, 19.47, 19.48, 19.44, 18.64, 17.64, 17.45, 17.5, 17.3, 11.25, 11.44, 11.52, 10.95, 10.27, 10.34, 8.52, 7.94, 7.89, 8.48, 8.45, 9.95, 8.91, 10.01, 11.33, 11.32, 11.39, 11.39, 11.4, 11.33, 11.34, 11.31, 11.37, 11.13, 11.18, 11.23, 10.95, 10.55, 10.94, 10.35, 10.44, 10.05, 10.57, 11.48, 12.01, 12.01, 11.89, 12.69, 12.66, 12.68, 12.74, 13.02, 13.05, 13.07, 13.33, 13.41, 13.41, 13.6, 13.2, 12.76, 13.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1145, 1.2355, 1.2226, 1.4395, 1.4449, 1.5681, 1.4716, 1.5375, 1.5391, 1.572, 1.3114, 1.5616, 1.5419, 1.2702, 1.0501, 0.5389, 0.7913, 0.8079, 1.0268, 1.1848, 1.1497, 0.8241, 1.1539, 1.2543, 1.2975, 1.3126, 1.331, 1.498, 1.0617, 0.8197, 0.4503, 0.4808, 0.9391, 1.0834, 0.958, 0.5042, 0.9379, 1.0186, 1.0635, 0.9566, 1.1461, 1.2082, 1.0931, 0.8178, 1.3057, 0.9626, 1.086, 1.2021, 1.2733, 1.1193, 0.8275, 0.7789, 0.6317, 0.4059, 0.7986, 0.992, 0.9126, 0.7667, 0.8617, 0.7483, 0.3136, -0.0483, -0.0956, -0.0195, -0.0799, -0.6487, -0.3327, -0.1875, 0.1508, 0.4408, 0.4609, 0.8436, 0.5967, 0.7367, 0.855, 0.8372, 0.7342, 1.033, 1.0931, 1.0624, 1.092, 1.1817, 1.1528, 1.0655, 1.1492, 1.127, 1.0435, 0.9977, 1.165, 1.2025, 1.1148, 1.2896, 0.979, 0.8664, 1.18, 1.2301, 0.7582, 0.9285, 0.558, 0.9691, 0.9822, 0.8367, 0.8356, 0.937, 0.9316, 0.9642, 0.908, 0.8072, 0.7855, 0.6616, 0.5617, 0.6299, 0.5653, 0.3239, 0.1246, -0.0215, -0.2208, 0.1399, 0.5982, 1.0503, 1.0102, 1.0017, 1.3111, 1.3248, 1.3414, 1.4297, 1.1707, 1.0268, 1.0907, 0.8054, 1.0019, 1.0436, 0.8184, 0.7493, 0.6915, 1.2152], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5759, 4.4841, 4.4135, 4.5993, 6.7576, 7.2897, 6.998, 6.6109, 6.0929, 5.9383, 6.6868, 5.9457, 6.4366, 5.6224, 6.0623, 5.9411, 6.0097, 5.3312, 5.8747, 5.7005, 5.191, 4.5035, 4.1081, 3.5713, 3.24, 2.8673, 2.9175, 2.7551, 2.6367, 3.1155, 3.9522, 4.3376, 4.649, 5.0496, 6.1276, 5.8056, 5.1441, 4.8175, 4.4933, 4.1358, 3.8758, 3.6227, 3.2978, 3.0706, 3.0662, 3.5005, 3.4041, 4.339, 4.9522, 4.7656, 4.4982, 5.5106, 4.8158, 4.4646, 4.6161, 4.9643, 4.1393, 3.7404, 3.4259, 3.2221, 3.0927, 2.9253, 2.7816, 2.5869, 2.177, 2.146, 1.9654, 2.1799, 2.9201, 3.5999, 4.1827, 4.7927, 6.295, 7.3396, 8.114, 8.6102, 8.8234, 9.0691, 9.119, 8.712, 6.3439, 6.9145, 6.889, 6.7357, 8.4509, 8.8544, 7.8057, 7.1738, 6.875, 6.0127, 5.3097, 5.1465, 4.9842, 4.2668, 3.6775, 4.2748, 4.2251, 3.4241, 4.2639, 3.9113, 3.5498, 3.5535, 3.9526, 3.7199, 3.3697, 3.2663, 3.0118, 2.6922, 2.3539, 2.1835, 2.2491, 2.1995, 2.5179, 2.2964, 1.9921, 1.9448, 1.955, 1.7355, 1.6601, 1.1413, 1.4097, 1.9331, 2.5586, 3.4311, 3.8287, 3.9012, 4.8959, 4.8802, 4.9669, 7.2601, 7.601, 7.9313, 8.5685, 8.289, 7.8775, 7.2709, 6.4622, 5.1152, 3.836, 2.9532, 2.639, 2.2918, 3.1852], "mkt_dynamics": [0.784509, 0.261636, -0.056495, -0.34586, -0.482054, -0.580384, -0.708911, -0.840361, -0.872011, -0.921979, -1.061006, -0.919437, -0.782963, -0.392618, 0.113468, 0.36286, 0.520992, 0.60879, 0.639898, 0.724512, 0.77994, 0.821978, 0.842665, 0.962324, 1.176079, 1.351109, 1.519806, 1.637472, 1.688733, 1.685781, 1.730361, 1.633638, 1.552255, 1.421575, 1.15199, 0.644494, 0.17308, -0.281118, -0.546164, -0.466187, -0.403252, -0.368893, -0.357046, -0.252885, -0.051824, 0.206259, 0.536475, 0.794117, 0.872189, 0.890284, 0.446897, 0.076212, -0.151713, -0.288673, -0.122612, -0.184574, -0.276297, -0.239517, -0.206508, -0.091339, 0.047368, 0.073097, 0.23582, 0.419953, 0.839909, 1.111934, 1.24137, 1.350162, 1.269895, 1.376443, 1.191522, 0.887378, 0.32397, -0.391046, -0.690673, -0.698918, -0.546706, -0.382103, -0.283256, -0.249702, -0.420214, -0.589782, -0.753234, -1.057036, -1.175862, -1.16136, -1.16136, -1.173593, -1.152711, -1.100329, -1.061878, -0.639998, -0.335124, -0.075282, 0.241568, 0.338827, 0.559704, 0.724583, 0.777891, 0.800522, 0.802872, 0.819101, 0.94526, 1.041428, 1.24945, 1.435378, 1.483958, 1.517049, 1.555018, 1.46697, 1.415784, 1.426075, 1.156244, 0.850863, 0.67276, 0.602966, 0.354818, 0.317969, 0.007953, -0.260259, -0.082645, -0.20381, -0.111105, -0.215648, -0.35767, -0.235964, -0.033751, 0.120272, 0.081199, -0.07512, -0.313471, -0.533995, -0.580767, -0.654096, -0.823493, -0.890518, -1.073786, -1.156318, -1.036747, -0.798486, -0.479205, -0.050253, 0.353971, 0.556519, 0.732429, 0.877585, 0.815991, 0.740401, 0.650347, 0.495112, 0.484696, 0.578817, 0.506783, 0.357995, 0.13551, -0.014557], "market_activity_top_line": [72.473271, 72.205091, 72.351273, 72.277818, 72.189455, 71.862285, 71.670285, 71.361762, 71.205857, 70.884571, 70.549956, 70.539526, 70.531526, 70.644193, 71.310001, 72.182001, 72.730001, 73.742669, 74.613335, 75.178667, 75.278, 75.592667, 75.82, 76.517333, 77.247998, 78.208666, 78.864666, 79.627999, 80.257999, 80.916667, 81.037999, 81.723998, 82.287998, 82.363331, 82.131998, 81.338362, 81.186181, 81.067817, 81.220908, 81.832666, 82.648, 82.626668, 83.236669, 83.935336, 84.651335, 85.355334, 86.062668, 86.922001, 86.872668, 86.394001, 85.595092, 85.231455, 85.421818, 85.794, 86.394668, 86.012667, 86.582667, 87.154666, 87.807332, 88.231332, 89.091334, 89.815335, 90.174669, 89.920668, 90.906001, 90.996666, 91.438001, 92.162001, 92.977333, 93.240667, 93.004, 92.646, 92.285091, 91.830182, 91.873092, 92.218182, 92.823333, 93.115333, 93.569332, 93.520666, 92.541091, 91.946809, 91.40519, 91.013441, 90.687871, 89.975462, 89.332366, 88.746538, 88.349377, 88.135162, 87.935958, 87.996775, 87.95, 88.844667, 89.800668, 90.469334, 90.578667, 91.732, 92.839334, 93.645333, 94.432, 95.339332, 95.896664, 96.170665, 96.684667, 97.104666, 97.262, 97.385334, 98.001999, 98.651332, 99.081333, 99.956001, 99.970667, 99.697334, 100.333267, 101.114614, 100.689959, 100.914641, 100.267979, 100.629333, 101.210666, 101.494666, 101.713333, 102.212, 102.477334, 102.852, 103.116, 103.118666, 103.070666, 102.786667, 102.598546, 102.528364, 102.37491, 102.036333, 101.690667, 101.21481, 100.794083, 100.542363, 100.528685, 100.791933, 102.217333, 103.789999, 105.718665, 107.117331, 108.218666, 109.419999, 109.701332, 109.452, 109.425333, 108.820364, 109.027273, 109.270909, 109.175636, 109.01309, 108.815999, 109.897333], "market_activity_min_gap": [1.982782, 1.974227, 2.140397, 2.179587, 2.171456, 1.981488, 1.305178, -0.377656, -0.906044, -1.91401, -3.084413, -2.449713, -1.787129, -1.276138, -0.699914, -0.307672, -0.30064, -0.047613, 0.141237, 0.236353, 0.312751, 0.492289, 0.615594, 0.854446, 1.074253, 1.396546, 1.722132, 2.089955, 2.415284, 2.692654, 2.829939, 3.031235, 3.307484, 3.469317, 3.56917, 3.450867, 3.334235, 3.147936, 3.057976, 2.909743, 2.660131, 2.456063, 2.312704, 2.253882, 2.214377, 2.163932, 2.112051, 2.163708, 2.134118, 2.031324, 1.793209, 1.583917, 1.486347, 1.473685, 1.434911, 1.321868, 1.311449, 1.353602, 1.417088, 1.473602, 1.533441, 1.674057, 1.789956, 1.797907, 1.893663, 1.792187, 1.764945, 1.758062, 1.807439, 1.853274, 1.831498, 1.724118, 1.64809, 1.541359, 1.54513, 1.605364, 1.661322, 1.727573, 1.739592, 1.671866, 1.404624, -0.133504, -2.069642, -3.386457, -4.489371, -7.138957, -8.592371, -9.30141, -8.700965, -7.010073, -6.136004, -4.870888, -4.056643, -3.080417, -2.633889, -2.304557, -1.968207, -1.354013, -0.647101, -0.258811, 0.044247, 0.374194, 0.664914, 0.876704, 1.212054, 1.604028, 1.968976, 2.298257, 2.704266, 3.093887, 3.345788, 3.515328, 3.556328, 3.559968, 3.587078, 3.381003, 3.062802, 2.779895, 2.46845, 2.335157, 2.186621, 2.112999, 1.945299, 1.832184, 1.744422, 1.650247, 1.500839, 1.417946, 1.349304, 1.244234, 1.125223, 1.049507, 0.954269, 0.415137, -0.708092, -2.015893, -3.681984, -4.121823, -3.085605, -1.444779, -0.699212, -0.086484, 0.195442, 0.336207, 0.567812, 0.846797, 0.961468, 1.085611, 1.130579, 1.217467, 1.357094, 1.472043, 1.536094, 1.608081, 1.666505, 1.862095], "market_activity": [null, null, null, null, 19.91265, 16.95165, 10.703775, 3.165263, -2.878744, -7.947772, -12.742736, -13.444393, -12.742096, -8.052948, 6.513876, 25.889288, 42.794669, 57.628634, 67.866342, 74.614621, 77.727436, 72.990418, 64.427409, 63.578879, 71.37439, 84.626095, 92.313047, 96.156524, 98.078262, 98.747731, 94.039065, 90.803158, 88.450954, 81.983527, 75.625238, 58.249244, 41.005697, 29.080274, 24.436537, 34.677268, 49.233034, 55.528892, 63.157821, 68.594511, 71.336005, 79.935878, 85.824814, 91.164032, 85.862341, 69.889245, 44.982873, 23.487386, 12.091868, 12.014734, 24.770267, 28.854284, 35.217042, 41.208471, 46.03231, 55.91838, 65.21349, 72.678145, 74.252998, 67.554499, 67.331224, 60.790212, 58.238181, 65.814616, 69.560483, 72.430566, 66.481983, 52.402442, 34.073796, 17.523023, 10.342786, 12.425693, 22.261072, 33.463661, 42.949555, 43.403403, 26.929601, 9.268976, -2.991162, -10.392606, -14.906503, -17.163452, -18.291926, -18.856163, -19.138281, -19.279341, -19.34987, -14.965685, -9.970618, 1.497291, 17.366321, 32.64446, 42.16953, 52.99364, 63.37557, 72.23241, 79.139905, 85.339278, 88.263089, 85.592569, 83.25771, 79.331205, 74.424427, 70.699614, 70.072632, 71.402391, 74.04942, 80.861485, 79.765543, 72.411396, 70.222323, 68.382662, 60.464406, 58.401353, 44.179701, 33.469926, 35.317588, 36.300169, 42.121784, 46.123417, 45.347709, 45.408654, 45.138802, 40.445751, 34.792951, 25.5879, 16.5301, 10.628725, 5.868738, 1.588644, -2.877478, -9.385514, -14.402957, -16.911679, -15.871864, -10.179357, 8.537071, 35.567536, 56.313918, 70.096759, 79.638154, 87.317202, 90.933176, 81.640763, 68.082082, 46.889716, 35.709083, 33.156391, 30.372096, 30.747048, 27.101799, 33.142949], "market_activity_raw": [null, null, null, null, 19.91265, 13.99065, 4.4559, -4.37325, -8.92275, -13.0168, -17.5377, -14.14605, -12.0398, -3.3638, 21.0807, 45.2647, 59.70005, 72.4626, 78.10405, 81.3629, 80.84025, 68.2534, 55.8644, 62.73035, 79.1699, 97.8778, 100.0, 100.0, 100.0, 99.4172, 89.3304, 87.56725, 86.09875, 75.5161, 69.26695, 40.87325, 23.76215, 17.15485, 19.7928, 44.918, 63.7888, 61.82475, 70.78675, 74.0312, 74.0775, 88.53575, 91.71375, 96.50325, 80.56065, 53.91615, 20.0765, 1.9919, 0.69635, 11.9376, 37.5258, 32.9383, 41.5798, 47.1999, 50.85615, 65.80445, 74.5086, 80.1428, 75.82785, 60.856, 67.10795, 54.2492, 55.68615, 73.39105, 73.30635, 75.30065, 60.5334, 38.3229, 15.74515, 0.97225, 3.16255, 14.5086, 32.09645, 44.66625, 52.43545, 43.85725, 10.4558, -8.39165, -15.2513, -17.79405, -19.4204, -19.4204, -19.4204, -19.4204, -19.4204, -19.4204, -19.4204, -10.5815, -4.97555, 12.9652, 33.23535, 47.9226, 51.6946, 63.81775, 73.7575, 81.08925, 86.0474, 91.53865, 91.1869, 82.92205, 80.92285, 75.4047, 69.51765, 66.9748, 69.44565, 72.73215, 76.69645, 87.67355, 78.6696, 65.05725, 68.03325, 66.543, 52.54615, 56.3383, 29.95805, 22.76015, 37.16525, 37.28275, 47.9434, 50.12505, 44.572, 45.4696, 44.86895, 35.7527, 29.14015, 16.38285, 7.4723, 4.72735, 1.10875, -2.69145, -7.3436, -15.89355, -19.4204, -19.4204, -14.83205, -4.48685, 27.2535, 62.598, 77.0603, 83.8796, 89.17955, 94.99625, 94.54915, 72.34835, 54.5234, 25.69735, 24.52845, 30.6037, 27.5878, 31.122, 23.45655, 39.1841], "market_activity_distance": [5.211621, 4.618779, 4.611813, 4.265902, 3.875698, 3.156048, 2.718735, 2.084404, 1.599282, 0.972776, 0.510445, 0.349286, 0.224317, 0.165222, 0.867082, 1.828769, 2.312214, 3.413817, 4.271189, 4.766462, 4.687029, 4.93152, 4.982347, 5.671356, 6.355812, 7.369017, 7.983495, 8.70865, 9.181187, 9.596649, 9.252442, 9.58975, 9.852572, 9.46263, 8.69964, 7.235339, 6.515588, 5.782945, 5.414161, 5.5084, 5.788989, 5.225178, 5.374877, 5.677848, 6.000553, 6.292471, 6.574316, 7.067457, 6.551702, 5.554629, 4.229608, 3.478511, 3.281621, 3.320621, 3.676919, 3.017818, 3.371591, 3.733326, 4.18237, 4.405893, 5.039066, 5.5583, 5.676329, 5.095801, 5.780912, 5.391777, 5.424289, 5.747364, 6.198719, 6.095155, 5.484982, 4.68514, 4.007811, 3.323548, 3.118122, 3.206587, 3.612888, 3.752757, 3.964385, 3.601812, 2.24857, 1.446607, 0.857931, 0.471492, 0.171804, -0.434377, -0.885349, -1.267675, -1.517057, -1.676198, -1.766558, -1.682511, -1.653094, -0.678579, 0.451545, 1.188577, 1.373603, 2.649837, 3.869979, 4.724875, 5.478401, 6.312955, 6.715479, 6.7531, 7.124285, 7.443606, 7.476969, 7.43913, 7.914285, 8.37233, 8.475293, 8.874254, 8.370461, 7.587437, 7.647567, 7.598889, 6.425222, 5.913779, 4.694103, 4.500021, 4.526605, 4.419462, 4.159704, 4.20652, 4.059391, 4.009635, 3.827921, 3.509595, 3.172814, 2.627601, 2.224072, 1.960113, 1.632659, 1.174334, 0.803269, 0.3634, 0.042107, -0.188252, -0.249033, -0.156903, 1.079188, 2.507298, 4.112562, 5.14895, 5.95442, 6.838427, 6.770482, 6.267861, 5.867822, 5.094078, 5.060537, 5.009955, 4.687675, 4.345707, 3.985194, 4.711663], "market_activity_roc": [null, null, null, null, -0.391615, -0.474767, -0.941225, -1.26741, -1.362523, -1.360538, -1.563171, -1.152208, -0.947016, -0.339112, 1.077315, 2.328446, 3.11701, 4.386031, 4.632357, 4.151542, 3.503367, 2.508721, 1.617224, 1.780646, 2.616964, 3.460652, 4.01565, 4.065309, 3.896542, 3.462533, 2.755775, 2.632239, 2.529342, 1.787844, 1.349983, -0.471876, -1.338977, -1.572926, -1.1093, 0.607713, 1.800576, 1.922897, 2.481825, 2.569475, 2.423936, 3.302404, 3.395137, 3.558293, 2.624097, 1.216874, -0.543297, -1.9449, -1.670088, -0.694494, 0.934138, 0.916577, 1.358961, 1.585969, 1.635129, 2.579463, 2.897424, 3.052813, 2.696058, 1.914667, 2.036861, 1.315289, 1.400983, 2.492567, 2.278543, 2.466026, 1.712635, 0.525161, -0.744528, -1.512736, -1.215978, -0.461777, 0.583238, 1.399486, 1.846286, 1.412394, -0.304064, -1.254921, -2.312875, -2.680932, -2.002591, -2.144008, -2.267731, -2.490734, -2.578618, -2.045335, -1.56316, -0.844836, -0.452043, 0.805019, 2.120532, 2.809829, 2.98882, 3.249866, 3.38379, 3.510581, 4.254129, 3.932468, 3.293141, 2.696698, 2.385491, 1.851632, 1.423758, 1.263035, 1.362504, 1.592782, 1.870549, 2.639686, 2.008804, 1.060302, 1.263542, 1.159123, 0.719503, 1.221003, -0.065071, -0.479932, 0.517139, 0.574768, 1.441491, 1.572769, 1.251516, 1.337345, 1.379039, 0.887045, 0.578989, -0.063521, -0.501817, -0.572449, -0.675028, -0.729992, -0.884885, -1.281162, -1.544155, -1.464155, -1.142663, -0.417802, 1.412037, 3.230117, 5.162686, 6.275699, 5.87115, 5.424415, 3.767232, 2.179544, 1.115027, -0.548012, -0.614449, -0.165452, -0.228189, 0.177105, -0.193781, 0.573276], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3467, 1.0024, 5.2715, 5.7473, 4.4176, 0.9166, 3.1864, 3.3942, 6.3563, 6.4881, 7.9111, 6.8736, 7.8811, 7.671, 7.9135, 2.1784, 5.5279, 5.2762, -0.142, -3.3644, -13.0905, -7.2804, -5.6337, -1.3379, 1.4839, 1.5373, -4.8903, 0.6411, 2.4103, 3.2936, 3.6691, 4.2025, 6.1122, -2.7108, -6.2233, -12.0755, -10.0321, -1.2412, 1.2816, -0.7612, -8.7457, -1.2356, 0.4458, 1.4783, -0.0448, 2.8905, 3.7791, 1.8279, -3.1131, 4.0533, -1.8692, 0.4601, 2.2014, 3.2339, 0.7227, -3.577, -3.5247, -5.6981, -9.2024, -1.6314, 1.6715, 0.9026, -1.6011, 0.4757, -1.659, -9.8965, -15.0423, -14.7873, -12.157, -12.3561, -19.4706, -14.2832, -10.5241, -2.1182, 4.0055, 3.8008, 10.574, 4.7702, 6.7341, 8.1243, 7.1884, 4.5226, 9.1802, 9.3515, 8.2, 8.1293, 8.8741, 7.9162, 5.994, 7.0408, 6.5701, 4.5067, 4.0618, 6.6402, 6.8902, 5.1049, 7.3882, -1.2062, -2.8394, 2.7912, 3.7797, -7.1676, -3.1006, -10.0018, -2.0989, -1.1777, -3.4647, -2.5954, -0.4207, -0.0613, 0.9262, 0.3001, -1.3693, -1.0394, -3.5875, -5.5705, -3.1464, -4.3562, -10.3534, -14.1296, -16.111, -18.6342, -7.9163, 2.6465, 10.215, 8.749, 7.9205, 11.7437, 11.0966, 10.683, 10.914, 4.6054, 1.816, 2.8652, -2.7861, 0.7574, 1.7917, -2.5119, -3.1216, -3.4334, 5.3357], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.810248, 0.724434, 0.724259, 0.727257, 0.801115, 0.847257, 0.908354, 0.922495, 0.940335, 0.9426, 0.87804, 0.872055, 0.885035, 0.862615, 0.72217, 0.572804, 0.324348, 0.208676, 0.127648, 0.139367, 0.19186, 0.17452, 0.076352, 0.117348, 0.18077, 0.246638, 0.294376, 0.348475, 0.394375, 0.349477, 0.260734, 0.085923, -0.019472, 0.05911, 0.16279, 0.207191, 0.113372, 0.16157, 0.257486, 0.344387, 0.371535, 0.467507, 0.52039, 0.532762, 0.458798, 0.540847, 0.553061, 0.600142, 0.639578, 0.684348, 0.683274, 0.611646, 0.54345, 0.444187, 0.296524, 0.298565, 0.33252, 0.33304, 0.284294, 0.286127, 0.229925, 0.009724, -0.144413, -0.214051, -0.267525, -0.303341, -0.31886, -0.3125, -0.303958, -0.30928, -0.284884, -0.258061, -0.091402, -0.049023, 0.032657, 0.142174, 0.223487, 0.228117, 0.317076, 0.387333, 0.418636, 0.445957, 0.445786, 0.438157, 0.417792, 0.426293, 0.434096, 0.398706, 0.361237, 0.373025, 0.38667, 0.391615, 0.428568, 0.396894, 0.340882, 0.379617, 0.42701, 0.344802, 0.34577, 0.194408, 0.253014, 0.318235, 0.314147, 0.299689, 0.316698, 0.332911, 0.353913, 0.368468, 0.360124, 0.349264, 0.290951, 0.182019, 0.151667, 0.103132, -0.007801, -0.094522, -0.127897, -0.147922, -0.159937, -0.093656, 0.149001, 0.331342, 0.46804, 0.64697, 0.751537, 0.816732, 0.774119, 0.682401, 0.581649, 0.496685, 0.346167, 0.277629, 0.238685, 0.153694, 0.071014, -0.00622, 0.068799], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1049, 0.094, 0.0827, 0.0732, 0.0641, 0.0587, 0.054, 0.0635, 0.0915, 0.136, 0.193, 0.2555, 0.32, 0.385, 0.448, 0.5075, 0.5645, 0.608, 0.638, 0.667, 0.697, 0.73, 0.765, 0.8, 0.837, 0.8735, 0.9095, 0.945, 0.972, 0.973, 0.959, 0.936, 0.914, 0.896, 0.886, 0.8795, 0.8765, 0.8755, 0.877, 0.8925, 0.914, 0.939, 0.959, 0.9715, 0.9615, 0.9315, 0.903, 0.8785, 0.86, 0.829, 0.808, 0.7955, 0.792, 0.7975, 0.8175, 0.854, 0.8855, 0.901, 0.9125, 0.9305, 0.943, 0.9515, 0.955, 0.955, 0.953, 0.9475, 0.9395, 0.914, 0.882, 0.8625, 0.846, 0.839, 0.8365, 0.833, 0.8155, 0.7745, 0.725, 0.698, 0.6675, 0.618, 0.551, 0.464, 0.3705, 0.2795, 0.207, 0.185, 0.179, 0.182, 0.2035, 0.2505, 0.319, 0.4, 0.483, 0.5625, 0.6395, 0.693, 0.7415, 0.786, 0.8195, 0.8455, 0.8645, 0.88, 0.895, 0.91, 0.925, 0.94, 0.953, 0.9645, 0.977, 0.9845, 0.9765, 0.961, 0.925, 0.892, 0.858, 0.8295, 0.8085, 0.7985, 0.787, 0.7805, 0.789, 0.802, 0.8345, 0.861, 0.8845, 0.896, 0.8955, 0.8695, 0.833, 0.776, 0.698, 0.61, 0.5195, 0.455, 0.413, 0.3895, 0.378, 0.3825, 0.412, 0.4665, 0.543, 0.6315, 0.721, 0.785, 0.833, 0.865, 0.8845, 0.899, 0.896, 0.8915], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [7.436433, 6.733135, 8.667043, 8.319085, 5.653675, 4.462079, 3.643146, 3.03165, 4.629196, 7.328619, 5.06086, 7.500983, 7.722457, 8.580334, 7.933473, 7.851313, 6.265305, 7.774443, 8.699073, 8.310623, 6.366567, 7.138132, 7.901557, 7.543966, 9.367537, 12.159604, 9.63741, 8.883355, 9.169256, 8.36296, 6.605193, 9.080777, 8.390702, 8.945977, 8.743663, 5.68494, 6.944113, 7.567018, 4.729379, 3.526265, 4.294096, 1.52926, 1.928254, 4.678597, 5.505645, 5.976453, 6.351344, 4.792617, 3.977678, 2.011221, 2.461171, 2.59348, 3.518564, 3.457452, 1.943275, 2.974261, 5.375747, 7.00863, 4.839454, 6.073037, 6.28284, 5.424518, 5.883142, 5.870664, 11.517941, 10.577798, 10.839543, 11.337787, 11.758288, 11.426107, 12.390878, 9.908049, 8.22742, 4.710222, 5.942198, 4.968345, 2.062225, 1.197044, 0.11879, -1.448535, -5.031163, -8.661975, -8.478714, -9.229103, -8.470108, -6.162733, -1.63319, -4.411652, -3.555909, -2.996316, -1.522363, 0.751654, -0.671638, 0.657827, 0.933574, 2.745026, 4.138381, 6.595705, 7.548395, 7.70831, 7.78226, 9.039996, 9.971627, 9.080498, 8.125656, 6.50527, 6.571684, 4.869623, 7.954676, 9.186567, 10.320791, 6.84175, 5.012367, 3.059659, 6.344037, 9.875346, 6.024966, 4.817101, 2.132122, 4.197111, 3.794361, 3.300444, 1.380302, 1.851248, 1.8391, 1.128419, 1.053826, 2.617322, 2.26451, -0.308487, -2.202211, -3.542477, -5.056659, -0.434442, -0.447687, 1.799303, -2.747678, -3.602028, -1.592288, 0.580751, 2.264504, 2.481186, 5.585562, 5.055345, 3.3653, 4.032128, 3.568962, 0.385486, 0.52476, -3.823069, -3.899108, -1.98778, -3.844429, -3.899224, -4.092698, -1.359682], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [70.57, 70.910004, 73.080002, 72.099998, 72.010002, 70.099998, 69.309998, 68.190002, 69.769997, 68.099998, 66.599998, 70.029999, 70.169998, 72.120003, 72.800003, 72.959999, 73.260002, 75.300003, 75.900002, 75.739998, 74.93, 75.970001, 76.25, 77.849998, 78.339996, 79.550003, 79.559998, 80.599998, 81.07, 81.800003, 80.879997, 82.839996, 83.129997, 82.169998, 81.470001, 78.849998, 80.400002, 80.669998, 82.169998, 83.43, 83.550003, 81.980003, 84.190002, 85.160004, 85.809998, 86.25, 86.800003, 88.220001, 86.300003, 85.239998, 83.150002, 83.309998, 86.489998, 87.720001, 87.160004, 84.419998, 87.529999, 88.379997, 89.0, 88.57, 90.160004, 90.900002, 90.480003, 89.059998, 92.790001, 90.949997, 92.160004, 93.260002, 94.089996, 93.440002, 92.07, 91.93, 91.07, 89.580002, 92.370003, 93.989998, 93.809998, 93.040001, 93.919998, 93.279999, 90.25, 87.199997, 86.25, 86.480003, 85.540001, 79.489998, 80.400002, 81.050003, 83.730003, 86.389999, 86.550003, 90.459999, 88.25, 89.760002, 91.150002, 91.239998, 90.5, 93.639999, 94.580002, 94.639999, 95.279999, 96.449997, 96.589996, 96.330002, 97.400002, 97.669998, 97.360001, 97.440002, 99.089996, 99.739998, 99.550003, 101.260002, 99.459999, 99.0, 101.709801, 102.540001, 99.519997, 101.120003, 98.5, 102.099998, 102.5, 101.599998, 101.82, 102.800003, 102.959999, 103.459999, 103.32, 102.879997, 102.940002, 102.260002, 101.620003, 102.18, 101.779999, 99.980003, 98.25, 96.709999, 94.459999, 96.849998, 100.519997, 104.860001, 104.82, 105.019997, 108.199997, 108.879997, 109.660004, 110.919998, 109.379997, 108.660004, 109.419998, 107.660004, 109.400002, 110.059998, 108.699997, 108.379997, 108.139999, 112.660004], "trend_signal": [0.787042, 0.786054, 0.756458, 0.765863, 0.75344, 0.743518, 0.726548, 0.708506, 0.714726, 0.714423, 0.417869, 0.492577, 0.360208, 0.371054, 0.329827, 0.310377, 0.382345, 0.336, 0.668214, 0.649185, 0.692845, 0.696839, 0.727929, 0.710958, 0.730887, 0.750845, 0.763548, 0.769548, 0.773595, 0.768143, 0.795167, 0.782869, 0.786762, 0.793804, 0.795065, 0.812054, 0.813304, 0.804643, 0.807429, 0.79844, 0.796107, 0.787411, 0.782988, 0.787726, 0.784012, 0.800625, 0.796917, 0.79531, 0.788506, 0.784899, 0.77447, 0.77722, 0.750607, 0.764256, 0.763732, 0.752042, 0.742923, 0.751649, 0.749601, 0.768298, 0.764548, 0.77125, 0.780673, 0.786155, 0.734875, 0.736464, 0.769655, 0.771875, 0.764738, 0.75831, 0.773881, 0.770327, 0.770815, 0.75647, 0.747577, 0.745476, 0.748845, 0.746726, 0.745815, 0.734738, 0.759863, 0.741607, 0.737256, 0.727625, 0.396643, 0.381036, 0.423905, 0.247958, 0.264387, 0.219315, 0.225202, 0.191857, 0.231929, 0.225911, 0.169821, 0.288601, 0.292613, 0.304446, 0.587935, 0.564095, 0.620524, 0.658024, 0.672625, 0.719976, 0.71675, 0.732708, 0.712857, 0.717798, 0.727571, 0.729185, 0.71994, 0.73275, 0.756155, 0.764613, 0.75503, 0.763089, 0.781583, 0.779232, 0.751339, 0.777268, 0.78119, 0.76806, 0.778762, 0.774339, 0.781845, 0.774202, 0.772548, 0.768006, 0.757262, 0.754143, 0.738702, 0.714946, 0.653196, 0.74394, 0.714619, 0.729113, 0.364576, 0.468446, 0.40369, 0.331488, 0.302411, 0.343385, 0.345214, 0.333869, 0.662988, 0.670845, 0.713018, 0.744679, 0.724935, 0.699256, 0.693899, 0.692577, 0.703476, 0.759815, 0.74497, 0.712494], "smoothed_trend_signal": [0.771777, 0.770473, 0.765742, 0.758447, 0.74902, 0.736933, 0.720051, 0.694175, 0.654558, 0.600121, 0.536643, 0.474532, 0.423276, 0.388658, 0.374347, 0.383835, 0.418985, 0.475915, 0.543109, 0.605882, 0.65422, 0.686609, 0.707394, 0.72206, 0.734355, 0.745684, 0.755854, 0.764356, 0.771202, 0.776825, 0.781635, 0.785937, 0.790117, 0.794506, 0.798934, 0.802612, 0.804599, 0.804425, 0.802302, 0.7989, 0.795094, 0.79182, 0.789881, 0.78961, 0.790598, 0.791789, 0.791977, 0.790402, 0.786992, 0.782172, 0.776584, 0.770936, 0.765833, 0.761528, 0.757963, 0.755247, 0.753948, 0.754684, 0.757461, 0.761472, 0.765365, 0.767638, 0.767212, 0.764338, 0.760933, 0.759289, 0.760147, 0.762396, 0.764559, 0.765922, 0.766229, 0.765095, 0.762262, 0.758167, 0.753874, 0.750365, 0.747957, 0.746341, 0.744661, 0.740831, 0.730275, 0.705823, 0.660908, 0.595247, 0.517493, 0.440472, 0.373426, 0.319466, 0.278486, 0.249738, 0.232002, 0.223528, 0.223092, 0.231383, 0.251298, 0.286472, 0.338533, 0.404371, 0.475555, 0.541805, 0.596401, 0.638244, 0.669363, 0.691744, 0.706571, 0.715177, 0.719633, 0.722242, 0.724758, 0.728237, 0.733282, 0.739921, 0.747381, 0.754508, 0.760516, 0.765123, 0.768247, 0.77006, 0.771166, 0.772227, 0.773427, 0.774541, 0.775313, 0.775496, 0.774725, 0.772575, 0.768688, 0.762739, 0.754373, 0.743538, 0.731011, 0.717933, 0.703285, 0.681503, 0.644895, 0.590905, 0.526528, 0.464003, 0.413171, 0.379209, 0.365606, 0.376271, 0.413703, 0.474624, 0.547356, 0.615483, 0.666132, 0.695588, 0.708296, 0.706424, 0.707165, 0.714968, 0.717107, 0.723267, 0.727433, 0.729079], "avg_distance": [-21.877673316579152, -21.50128244848123, -19.09905356002481, -20.183936550517352, -20.283563827153333, -22.397974433000588, -23.27251939658147, -24.5123761826963, -22.763291790629257, -24.61201231548382, -26.272540727346243, -22.475464651868553, -22.320483107113663, -20.161790636597818, -19.409017756553514, -19.231899154030625, -18.899790150601316, -16.64147040344947, -15.977260145723445, -16.154387604397872, -17.051070732765687, -15.899769926855479, -15.589805730326765, -13.81857763837806, -13.27614057120755, -11.936639903172603, -11.925575248854905, -10.774275549963615, -10.253974433542181, -9.445847285378965, -10.464311353434901, -8.294555335620277, -7.973518735641264, -9.036255812214272, -9.81116575002659, -12.711558697136443, -10.995674910136174, -10.696784224076694, -9.036255812214272, -7.641409732211951, -7.508564138206136, -9.246583875955483, -6.800073122830439, -5.726262535788197, -5.006706866094802, -4.519616317910601, -3.910752579170884, -2.33878789664568, -4.464262049791692, -5.637707662602516, -7.951372821721728, -7.774254219198842, -4.253933986050496, -2.892297367266488, -3.512224653304965, -6.545463194420634, -3.1026331801402693, -2.161669294122779, -1.4753142294961565, -1.9513323742300592, -0.191167829580116, 0.6280239729007975, 0.1630771245982552, -1.4088953070595496, 2.7202886648285145, 0.6833693848681672, 2.0228700529031163, 3.2405886742310113, 4.159407753347905, 3.43985208365451, 1.923233920115598, 1.7682512683417866, 0.8162149788739815, -0.8332410295381442, 2.2553429235449105, 4.0487080732616265, 3.8494446638381272, 2.9970434001389186, 3.97121674737472, 3.2627257319990237, -0.09154055294413627, -3.4679516447878935, -4.519616317910601, -4.264998640368209, -5.305598659173203, -12.00306657474181, -10.995674910136174, -10.276111491310177, -7.309300728782654, -4.364634773155713, -4.187507314481288, 0.14093231769765777, -2.3055784354273685, -0.6339776201146456, 0.9047787082112015, 1.0044059848471814, 0.1852141823662678, 3.661252550846005, 4.701853676669937, 4.768271492087621, 5.476763614482256, 6.771973561697056, 6.926955106451945, 6.639136823842766, 7.823647090971303, 8.12253777703078, 7.7793652263026924, 7.867927848620974, 9.694502459555986, 10.414066985400918, 10.203738921659722, 12.09674020416394, 10.104102788872202, 9.594875182920006, 12.594676216915476, 13.513723341934272, 10.170521711308826, 11.941758659409052, 9.041365712299196, 13.026631686731132, 13.469441477265661, 12.473122216110324, 12.716668597221355, 13.801550480694974, 13.97866908321786, 14.532178553838667, 14.377197009083782, 13.890105353880655, 13.956532025449864, 13.203759145405558, 12.49526813002986, 13.115195416068353, 12.672386732552763, 10.67975706639361, 8.764610976988793, 7.059800700457759, 4.569008082664123, 7.214782245212648, 11.277540652550442, 16.082007285614814, 16.037725420946206, 16.259125888137717, 19.779446121286046, 20.532219001330354, 21.3957015246314, 22.790538748482195, 21.085728471951164, 20.288682583389782, 21.130010336619772, 19.181663642148166, 21.107874385870698, 21.838502459014393, 20.332955591906853, 19.978709530709544, 19.71302719884944, 24.71675834835625], "avg_trend_signal": 0.6655086282051281, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 106.46370378, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 118.2930042, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.780)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.269)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.295)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.857)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.771777", "trend_signal": "0.787042", "avg_distance": "-7.407341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.770473", "trend_signal": "0.786054", "avg_distance": "-6.961232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.765742", "trend_signal": "0.756458", "avg_distance": "-4.114046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.758447", "trend_signal": "0.765863", "avg_distance": "-5.399879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.749020", "trend_signal": "0.753440", "avg_distance": "-5.517960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.736933", "trend_signal": "0.743518", "avg_distance": "-8.024015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.720051", "trend_signal": "0.726548", "avg_distance": "-9.060549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.694175", "trend_signal": "0.708506", "avg_distance": "-10.530060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.654558", "trend_signal": "0.714726", "avg_distance": "-8.456999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.600121", "trend_signal": "0.714423", "avg_distance": "-10.648152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.536643", "trend_signal": "0.417869", "avg_distance": "-12.616254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.474532", "trend_signal": "0.492577", "avg_distance": "-8.115859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.423276", "trend_signal": "0.360208", "avg_distance": "-7.932170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.388658", "trend_signal": "0.371054", "avg_distance": "-5.373631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.374347", "trend_signal": "0.329827", "avg_distance": "-4.481424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.383835", "trend_signal": "0.310377", "avg_distance": "-4.271499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.418985", "trend_signal": "0.382345", "avg_distance": "-3.877874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.475915", "trend_signal": "0.336000", "avg_distance": "-1.201254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.543109", "trend_signal": "0.668214", "avg_distance": "-0.414014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.605882", "trend_signal": "0.649185", "avg_distance": "-0.623950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.654220", "trend_signal": "0.692845", "avg_distance": "-1.686723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.686609", "trend_signal": "0.696839", "avg_distance": "-0.322170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.707394", "trend_signal": "0.727929", "avg_distance": "0.045207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.722060", "trend_signal": "0.710958", "avg_distance": "2.144514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.734355", "trend_signal": "0.730887", "avg_distance": "2.787425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.745684", "trend_signal": "0.750845", "avg_distance": "4.375037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.755854", "trend_signal": "0.763548", "avg_distance": "4.388151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.764356", "trend_signal": "0.769548", "avg_distance": "5.752702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.771202", "trend_signal": "0.773595", "avg_distance": "6.369377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.776825", "trend_signal": "0.768143", "avg_distance": "7.327190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.781635", "trend_signal": "0.795167", "avg_distance": "6.120080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.785937", "trend_signal": "0.782869", "avg_distance": "8.691732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.790117", "trend_signal": "0.786762", "avg_distance": "9.072233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.794506", "trend_signal": "0.793804", "avg_distance": "7.812649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.798934", "trend_signal": "0.795065", "avg_distance": "6.894205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.802612", "trend_signal": "0.812054", "avg_distance": "3.456582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.804599", "trend_signal": "0.813304", "avg_distance": "5.490293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.804425", "trend_signal": "0.804643", "avg_distance": "5.844547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.802302", "trend_signal": "0.807429", "avg_distance": "7.812649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.798900", "trend_signal": "0.798440", "avg_distance": "9.465858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.795094", "trend_signal": "0.796107", "avg_distance": "9.623310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.791820", "trend_signal": "0.787411", "avg_distance": "7.563363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.789881", "trend_signal": "0.782988", "avg_distance": "10.463032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.789610", "trend_signal": "0.787726", "avg_distance": "11.735741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.790598", "trend_signal": "0.784012", "avg_distance": "12.588578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.791789", "trend_signal": "0.800625", "avg_distance": "13.165890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.791977", "trend_signal": "0.796917", "avg_distance": "13.887532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.790402", "trend_signal": "0.795310", "avg_distance": "15.750666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.786992", "trend_signal": "0.788506", "avg_distance": "13.231498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.782172", "trend_signal": "0.784899", "avg_distance": "11.840699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.776584", "trend_signal": "0.774470", "avg_distance": "9.098481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.770936", "trend_signal": "0.777220", "avg_distance": "9.308407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.765833", "trend_signal": "0.750607", "avg_distance": "13.480784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.761528", "trend_signal": "0.764256", "avg_distance": "15.094632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.757963", "trend_signal": "0.763732", "avg_distance": "14.359878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.755247", "trend_signal": "0.752042", "avg_distance": "10.764803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.753948", "trend_signal": "0.742923", "avg_distance": "14.845336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.754684", "trend_signal": "0.751649", "avg_distance": "15.960592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.757461", "trend_signal": "0.749601", "avg_distance": "16.774078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.761472", "trend_signal": "0.768298", "avg_distance": "16.209889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.765365", "trend_signal": "0.764548", "avg_distance": "18.296083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.767638", "trend_signal": "0.771250", "avg_distance": "19.267010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.767212", "trend_signal": "0.780673", "avg_distance": "18.715943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.764338", "trend_signal": "0.786155", "avg_distance": "16.852800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.760933", "trend_signal": "0.734875", "avg_distance": "21.746818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.759289", "trend_signal": "0.736464", "avg_distance": "19.332607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.760147", "trend_signal": "0.769655", "avg_distance": "20.920219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.762396", "trend_signal": "0.771875", "avg_distance": "22.363492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.764559", "trend_signal": "0.764738", "avg_distance": "23.452500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.765922", "trend_signal": "0.758310", "avg_distance": "22.599664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.766229", "trend_signal": "0.773881", "avg_distance": "20.802128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.765095", "trend_signal": "0.770327", "avg_distance": "20.618438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.762262", "trend_signal": "0.770815", "avg_distance": "19.490059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.758167", "trend_signal": "0.756470", "avg_distance": "17.535080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.753874", "trend_signal": "0.747577", "avg_distance": "21.195752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.750365", "trend_signal": "0.745476", "avg_distance": "23.321296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.747957", "trend_signal": "0.748845", "avg_distance": "23.085124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.746341", "trend_signal": "0.746726", "avg_distance": "22.074835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.744661", "trend_signal": "0.745815", "avg_distance": "23.229451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.740831", "trend_signal": "0.734738", "avg_distance": "22.389729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.730275", "trend_signal": "0.759863", "avg_distance": "18.414163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.705823", "trend_signal": "0.741607", "avg_distance": "14.412351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.660908", "trend_signal": "0.737256", "avg_distance": "13.165890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.595247", "trend_signal": "0.727625", "avg_distance": "13.467670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.517493", "trend_signal": "0.396643", "avg_distance": "12.234323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.440472", "trend_signal": "0.381036", "avg_distance": "4.296306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.373426", "trend_signal": "0.423905", "avg_distance": "5.490293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.319466", "trend_signal": "0.247958", "avg_distance": "6.343139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.278486", "trend_signal": "0.264387", "avg_distance": "9.859482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.249738", "trend_signal": "0.219315", "avg_distance": "13.349579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.232002", "trend_signal": "0.225202", "avg_distance": "13.559515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.223528", "trend_signal": "0.191857", "avg_distance": "18.689697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.223092", "trend_signal": "0.231929", "avg_distance": "15.790027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.231383", "trend_signal": "0.225911", "avg_distance": "17.771253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.251298", "trend_signal": "0.169821", "avg_distance": "19.595028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.286472", "trend_signal": "0.288601", "avg_distance": "19.713108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.338533", "trend_signal": "0.292613", "avg_distance": "18.742181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.404371", "trend_signal": "0.304446", "avg_distance": "22.862074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.475555", "trend_signal": "0.587935", "avg_distance": "24.095422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.541805", "trend_signal": "0.564095", "avg_distance": "24.174142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.596401", "trend_signal": "0.620524", "avg_distance": "25.013866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.638244", "trend_signal": "0.658024", "avg_distance": "26.548983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.669363", "trend_signal": "0.672625", "avg_distance": "26.732671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.691744", "trend_signal": "0.719976", "avg_distance": "26.391541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.706571", "trend_signal": "0.716750", "avg_distance": "27.795454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.715177", "trend_signal": "0.732708", "avg_distance": "28.149708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.719633", "trend_signal": "0.712857", "avg_distance": "27.742970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.722242", "trend_signal": "0.717798", "avg_distance": "27.847937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.724758", "trend_signal": "0.727571", "avg_distance": "30.012842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.728237", "trend_signal": "0.729185", "avg_distance": "30.865689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.733282", "trend_signal": "0.719940", "avg_distance": "30.616403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.739921", "trend_signal": "0.732750", "avg_distance": "32.860038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.747381", "trend_signal": "0.756155", "avg_distance": "30.498311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.754508", "trend_signal": "0.764613", "avg_distance": "29.894761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.760516", "trend_signal": "0.755030", "avg_distance": "33.450205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.765123", "trend_signal": "0.763089", "avg_distance": "34.539484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.768247", "trend_signal": "0.781583", "avg_distance": "30.577033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.770060", "trend_signal": "0.779232", "avg_distance": "32.676350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.771166", "trend_signal": "0.751339", "avg_distance": "29.238727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.772227", "trend_signal": "0.777268", "avg_distance": "33.962170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.773427", "trend_signal": "0.781190", "avg_distance": "34.487000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.774541", "trend_signal": "0.768060", "avg_distance": "33.306136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.775313", "trend_signal": "0.778762", "avg_distance": "33.594794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.775496", "trend_signal": "0.774339", "avg_distance": "34.880624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.774725", "trend_signal": "0.781845", "avg_distance": "35.090550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.772575", "trend_signal": "0.774202", "avg_distance": "35.746584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.768688", "trend_signal": "0.772548", "avg_distance": "35.562896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.762739", "trend_signal": "0.768006", "avg_distance": "34.985582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.754373", "trend_signal": "0.757262", "avg_distance": "35.064313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.743538", "trend_signal": "0.754143", "avg_distance": "34.172106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.731011", "trend_signal": "0.738702", "avg_distance": "33.332384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.717933", "trend_signal": "0.714946", "avg_distance": "34.067138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.703285", "trend_signal": "0.653196", "avg_distance": "33.542310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.681503", "trend_signal": "0.743940", "avg_distance": "31.180592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.644895", "trend_signal": "0.714619", "avg_distance": "28.910710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.590905", "trend_signal": "0.729113", "avg_distance": "26.890123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.526528", "trend_signal": "0.364576", "avg_distance": "23.937970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.464003", "trend_signal": "0.468446", "avg_distance": "27.073812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.413171", "trend_signal": "0.403690", "avg_distance": "31.889101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.379209", "trend_signal": "0.331488", "avg_distance": "37.583483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.365606", "trend_signal": "0.302411", "avg_distance": "37.530999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.376271", "trend_signal": "0.343385", "avg_distance": "37.793408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.413703", "trend_signal": "0.345214", "avg_distance": "41.965785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.474624", "trend_signal": "0.333869", "avg_distance": "42.857992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.547356", "trend_signal": "0.662988", "avg_distance": "43.881414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.615483", "trend_signal": "0.670845", "avg_distance": "45.534612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.666132", "trend_signal": "0.713018", "avg_distance": "43.514026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.695588", "trend_signal": "0.744679", "avg_distance": "42.569346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.708296", "trend_signal": "0.724935", "avg_distance": "43.566510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.706424", "trend_signal": "0.699256", "avg_distance": "40.720039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.707165", "trend_signal": "0.693899", "avg_distance": "42.820880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.714968", "trend_signal": "0.692577", "avg_distance": "43.510721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.717107", "trend_signal": "0.703476", "avg_distance": "41.544950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.723267", "trend_signal": "0.759815", "avg_distance": "41.128258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.727433", "trend_signal": "0.744970", "avg_distance": "40.815742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.729079", "trend_signal": "0.712494", "avg_distance": "46.701518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/712d4049-3a7e-4c65-b9b1-582267f92230/", "share_image": "https://sharemaestro.com/terminal/712d4049-3a7e-4c65-b9b1-582267f92230/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}