{"ticker": {"uuid": "712faff9-b2b2-48b4-9e16-1447b70e8837", "symbol": "JBS", "name": "JBS N.V.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JBS fell 20.17%, moving from 14.92 to 11.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.05 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 53.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.91"}, {"label": "12-Week Change", "value": "-20.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.05"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.84, "high": 12.325, "low": 11.6986, "close": 11.91, "volume": 17990987}, "trend_line": 13.948285, "activity_lines": {"activity_5": 12.022667, "activity_10": 12.172498, "activity_20": 13.110476, "activity_30": 13.588738}, "trend_signal": 0, "fair_value": 13.548805, "relative_strength": -20.048459, "rate_of_change": -0.36757812374440035, "market_dynamics": -0.993387, "expectation": {"probability": 53.6946, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 12.665152, "high": 13.528052, "low": 12.572367, "close": 12.869278, "volume": 11952563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.869278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.333203, "high": 13.630115, "low": 12.414632, "close": 12.600202, "volume": 37315226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.73474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.433189, "high": 14.024452, "low": 12.080606, "close": 13.685786, "volume": 30740130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.051755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.760014, "high": 13.871356, "low": 12.757937, "close": 13.156912, "volume": 22769625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.078045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.036291, "high": 13.119798, "low": 11.904315, "close": 12.581645, "volume": 32653181}, "trend_line": null, "activity_lines": {"activity_5": 12.977528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.978765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.470303, "high": 12.665152, "low": 11.941429, "close": 12.238341, "volume": 14663155}, "trend_line": null, "activity_lines": {"activity_5": 12.73072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.855361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.275455, "high": 12.507417, "low": 12.089885, "close": 12.414632, "volume": 16130992}, "trend_line": null, "activity_lines": {"activity_5": 12.584738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.792399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.414632, "high": 12.952228, "low": 12.340404, "close": 12.73938, "volume": 18127554}, "trend_line": null, "activity_lines": {"activity_5": 12.559377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.785772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.887835, "high": 13.268254, "low": 12.795051, "close": 13.258975, "volume": 15104649}, "trend_line": null, "activity_lines": {"activity_5": 12.770308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.83835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.194026, "high": 13.528052, "low": 12.563088, "close": 13.268254, "volume": 24693931}, "trend_line": null, "activity_lines": {"activity_5": 12.977528, "activity_10": 12.889523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.881341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.500216, "high": 14.372395, "low": 13.453824, "close": 14.261053, "volume": 35911663}, "trend_line": null, "activity_lines": {"activity_5": 13.469907, "activity_10": 13.140379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.006769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.261053, "high": 16.515729, "low": 14.223939, "close": 15.040447, "volume": 42827558}, "trend_line": null, "activity_lines": {"activity_5": 14.087236, "activity_10": 13.507639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.176242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.752814, "high": 15.035808, "low": 14.613636, "close": 14.910548, "volume": 20033836}, "trend_line": null, "activity_lines": {"activity_5": 14.486211, "activity_10": 13.806913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.30965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.882713, "high": 14.929105, "low": 14.372395, "close": 14.641472, "volume": 26014263}, "trend_line": null, "activity_lines": {"activity_5": 14.65075, "activity_10": 14.034995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.40478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.613636, "high": 14.804402, "low": 14.140433, "close": 14.140433, "volume": 28037236}, "trend_line": null, "activity_lines": {"activity_5": 14.55611, "activity_10": 14.144988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.453824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.121876, "high": 14.298167, "low": 13.546609, "close": 13.574444, "volume": 22904450}, "trend_line": null, "activity_lines": {"activity_5": 14.214661, "activity_10": 14.123731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.461363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.60228, "high": 14.145072, "low": 13.296089, "close": 13.314646, "volume": 25284655}, "trend_line": null, "activity_lines": {"activity_5": 13.832386, "activity_10": 14.030946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.452732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.296089, "high": 13.35176, "low": 11.514618, "close": 11.728023, "volume": 46894366}, "trend_line": null, "activity_lines": {"activity_5": 13.036291, "activity_10": 13.633321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.356915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.718745, "high": 12.140916, "low": 11.477504, "close": 12.089885, "volume": 32329125}, "trend_line": null, "activity_lines": {"activity_5": 12.572985, "activity_10": 13.319876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.290229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.126999, "high": 12.340404, "low": 11.765137, "close": 11.774416, "volume": 26030272}, "trend_line": null, "activity_lines": {"activity_5": 12.174628, "activity_10": 12.97033, "activity_20": 13.224026, "activity_30": null}, "trend_signal": 0, "fair_value": 13.214439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.895036, "high": 12.42855, "low": 11.895036, "close": 12.256898, "volume": 30224776}, "trend_line": null, "activity_lines": {"activity_5": 12.094833, "activity_10": 12.735668, "activity_20": 13.132832, "activity_30": null}, "trend_signal": 0, "fair_value": 13.168841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.340404, "high": 12.67443, "low": 11.709466, "close": 12.034214, "volume": 32472210}, "trend_line": null, "activity_lines": {"activity_5": 12.028647, "activity_10": 12.496958, "activity_20": 13.023346, "activity_30": null}, "trend_signal": 0, "fair_value": 13.117267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.377518, "high": 12.563088, "low": 12.034214, "close": 12.30329, "volume": 32432034}, "trend_line": null, "activity_lines": {"activity_5": 12.137514, "activity_10": 12.361829, "activity_20": 12.942181, "activity_30": null}, "trend_signal": 0, "fair_value": 13.081877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.451746, "high": 12.971342, "low": 12.433189, "close": 12.73938, "volume": 29982628}, "trend_line": null, "activity_lines": {"activity_5": 12.353394, "activity_10": 12.353394, "activity_20": 12.909132, "activity_30": null}, "trend_signal": 0, "fair_value": 13.067606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.924949, "high": 13.760014, "low": 12.906392, "close": 13.630115, "volume": 29819669}, "trend_line": null, "activity_lines": {"activity_5": 12.822886, "activity_10": 12.541495, "activity_20": 12.962903, "activity_30": null}, "trend_signal": 0, "fair_value": 13.090107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.7229, "high": 14.066205, "low": 13.124437, "close": 13.314646, "volume": 25590393}, "trend_line": null, "activity_lines": {"activity_5": 13.063508, "activity_10": 12.681515, "activity_20": 12.981637, "activity_30": null}, "trend_signal": 0, "fair_value": 13.098743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.41671, "high": 13.481659, "low": 12.711544, "close": 13.361039, "volume": 26181409}, "trend_line": null, "activity_lines": {"activity_5": 13.249078, "activity_10": 12.834695, "activity_20": 12.999664, "activity_30": null}, "trend_signal": 0, "fair_value": 13.108458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.453824, "high": 13.546609, "low": 12.98526, "close": 13.453824, "volume": 21773730}, "trend_line": null, "activity_lines": {"activity_5": 13.377122, "activity_10": 13.003901, "activity_20": 13.02202, "activity_30": null}, "trend_signal": 0, "fair_value": 13.120792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.156912, "high": 13.593001, "low": 13.119798, "close": 13.509495, "volume": 10800730}, "trend_line": null, "activity_lines": {"activity_5": 13.44702, "activity_10": 13.151851, "activity_20": 13.046277, "activity_30": null}, "trend_signal": 0, "fair_value": 13.134196, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.197711, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.41671, "high": 13.546609, "low": 13.082684, "close": 13.156912, "volume": 16779801}, "trend_line": 13.134953, "activity_lines": {"activity_5": 13.348049, "activity_10": 13.209884, "activity_20": 13.035761, "activity_30": 13.115668}, "trend_signal": 0, "fair_value": 13.134953, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.166685, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.064127, "high": 13.254336, "low": 12.284733, "close": 12.943506, "volume": 28679747}, "trend_line": 13.137427, "activity_lines": {"activity_5": 13.20949, "activity_10": 13.203979, "activity_20": 13.005452, "activity_30": 13.103316}, "trend_signal": 0, "fair_value": 13.128777, "relative_strength": null, "rate_of_change": 0.018835240598129264, "market_dynamics": 0.037888, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.841443, "high": 14.010534, "low": 12.836804, "close": 13.611558, "volume": 20625885}, "trend_line": 13.171139, "activity_lines": {"activity_5": 13.318358, "activity_10": 13.307055, "activity_20": 13.04504, "activity_30": 13.133905}, "trend_signal": 0, "fair_value": 13.143864, "relative_strength": null, "rate_of_change": 0.25661036974743623, "market_dynamics": 0.278579, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.555887, "high": 14.567244, "low": 13.500216, "close": 14.502294, "volume": 16939717}, "trend_line": 13.198356, "activity_lines": {"activity_5": 13.707436, "activity_10": 13.543403, "activity_20": 13.176264, "activity_30": 13.219786}, "trend_signal": 0, "fair_value": 13.185029, "relative_strength": null, "rate_of_change": 0.20664120240474473, "market_dynamics": 0.490661, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.381674, "high": 14.711061, "low": 14.205382, "close": 14.613636, "volume": 23395998}, "trend_line": 13.246913, "activity_lines": {"activity_5": 14.06373, "activity_10": 13.760014, "activity_20": 13.320037, "activity_30": 13.311095}, "trend_signal": 1, "fair_value": 13.227046, "relative_strength": null, "rate_of_change": 0.3679018811130632, "market_dynamics": 0.727028, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.613636, "high": 14.975498, "low": 14.455902, "close": 14.678586, "volume": 24066076}, "trend_line": 13.316811, "activity_lines": {"activity_5": 14.368065, "activity_10": 13.954357, "activity_20": 13.470128, "activity_30": 13.403461}, "trend_signal": 1, "fair_value": 13.268519, "relative_strength": null, "rate_of_change": 0.5276550091330731, "market_dynamics": 0.91044, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.956941, "high": 15.161068, "low": 14.571883, "close": 14.845599, "volume": 16453358}, "trend_line": 13.40372, "activity_lines": {"activity_5": 14.626626, "activity_10": 14.160002, "activity_20": 13.633562, "activity_30": 13.502092}, "trend_signal": 1, "fair_value": 13.312327, "relative_strength": null, "rate_of_change": 0.652626218093809, "market_dynamics": 0.985742, "expectation": {"probability": 68.018, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.854877, "high": 15.137872, "low": 14.59044, "close": 15.114675, "volume": 12559409}, "trend_line": 13.493721, "activity_lines": {"activity_5": 14.848073, "activity_10": 14.386735, "activity_20": 13.816569, "activity_30": 13.612476}, "trend_signal": 1, "fair_value": 13.361039, "relative_strength": null, "rate_of_change": 0.6714628476273816, "market_dynamics": 1.024823, "expectation": {"probability": 71.9368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.068283, "high": 15.731696, "low": 14.887352, "close": 15.671385, "volume": 19839595}, "trend_line": 13.591455, "activity_lines": {"activity_5": 15.154882, "activity_10": 14.682803, "activity_20": 14.044025, "activity_30": 13.752971}, "trend_signal": 1, "fair_value": 13.421837, "relative_strength": null, "rate_of_change": 0.7242924320133719, "market_dynamics": 1.054379, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.504372, "high": 15.713139, "low": 14.056926, "close": 14.400231, "volume": 32449252}, "trend_line": 13.629497, "activity_lines": {"activity_5": 14.960034, "activity_10": 14.707433, "activity_20": 14.13164, "activity_30": 13.80515}, "trend_signal": 1, "fair_value": 13.446924, "relative_strength": null, "rate_of_change": 0.27989644964428606, "market_dynamics": 0.983366, "expectation": {"probability": 65.7795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.377035, "high": 14.7157, "low": 13.889913, "close": 13.991977, "volume": 20177149}, "trend_line": 13.653621, "activity_lines": {"activity_5": 14.643328, "activity_10": 14.64164, "activity_20": 14.169373, "activity_30": 13.828536}, "trend_signal": 1, "fair_value": 13.460551, "relative_strength": null, "rate_of_change": 0.1769984614986063, "market_dynamics": 0.794697, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.066205, "high": 14.409509, "low": 13.16619, "close": 13.221861, "volume": 22242229}, "trend_line": 13.618981, "activity_lines": {"activity_5": 14.11569, "activity_10": 14.420643, "activity_20": 14.123201, "activity_30": 13.80068}, "trend_signal": 1, "fair_value": 13.454729, "relative_strength": null, "rate_of_change": -0.2537055920916478, "market_dynamics": 0.467011, "expectation": {"probability": 70.9821, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.490938, "high": 15.921905, "low": 13.361039, "close": 15.801284, "volume": 30847969}, "trend_line": 13.644342, "activity_lines": {"activity_5": 14.556109, "activity_10": 14.663571, "activity_20": 14.318094, "activity_30": 13.941474}, "trend_signal": 1, "fair_value": 13.510599, "relative_strength": null, "rate_of_change": 0.18621804377287984, "market_dynamics": 0.424197, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.959019, "high": 16.891508, "low": 15.940462, "close": 16.469336, "volume": 22993169}, "trend_line": 13.696302, "activity_lines": {"activity_5": 15.173439, "activity_10": 14.98815, "activity_20": 14.558672, "activity_30": 14.123731}, "trend_signal": 1, "fair_value": 13.579407, "relative_strength": null, "rate_of_change": 0.38081719147760545, "market_dynamics": 0.459903, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.654906, "high": 17.304401, "low": 16.163146, "close": 16.998211, "volume": 17229968}, "trend_line": 13.77486, "activity_lines": {"activity_5": 15.913863, "activity_10": 15.373124, "activity_20": 14.829781, "activity_30": 14.336758}, "trend_signal": 1, "fair_value": 13.657107, "relative_strength": null, "rate_of_change": 0.57357088066546, "market_dynamics": 0.620566, "expectation": {"probability": 65.3933, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.007489, "high": 17.016768, "low": 16.283766, "close": 16.432222, "volume": 21435320}, "trend_line": 13.851253, "activity_lines": {"activity_5": 16.292426, "activity_10": 15.611834, "activity_20": 15.026706, "activity_30": 14.508201}, "trend_signal": 1, "fair_value": 13.718777, "relative_strength": null, "rate_of_change": 0.5545827688992809, "market_dynamics": 0.931889, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.422944, "high": 16.617792, "low": 15.179625, "close": 15.420866, "volume": 23348964}, "trend_line": 13.9128, "activity_lines": {"activity_5": 16.171187, "activity_10": 15.634777, "activity_20": 15.113968, "activity_30": 14.609466}, "trend_signal": 1, "fair_value": 13.755779, "relative_strength": null, "rate_of_change": 0.44434247212148176, "market_dynamics": 0.795477, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.318802, "high": 15.485815, "low": 14.316724, "close": 14.919827, "volume": 21318582}, "trend_line": 13.966306, "activity_lines": {"activity_5": 15.736335, "activity_10": 15.556163, "activity_20": 15.143483, "activity_30": 14.674435}, "trend_signal": 1, "fair_value": 13.780546, "relative_strength": null, "rate_of_change": 0.38458110516933125, "market_dynamics": 0.549158, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.891991, "high": 15.550486, "low": 14.683225, "close": 14.947662, "volume": 22467516}, "trend_line": 14.073628, "activity_lines": {"activity_5": 15.369525, "activity_10": 15.486153, "activity_20": 15.168225, "activity_30": 14.737749}, "trend_signal": 1, "fair_value": 13.80486, "relative_strength": null, "rate_of_change": 0.768435118061998, "market_dynamics": 0.300953, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.114675, "high": 15.133232, "low": 12.507417, "close": 12.507417, "volume": 49125864}, "trend_line": 14.087545, "activity_lines": {"activity_5": 14.290745, "activity_10": 14.98562, "activity_20": 14.95345, "activity_30": 14.636703}, "trend_signal": 1, "fair_value": 13.778382, "relative_strength": null, "rate_of_change": 0.09888708156845605, "market_dynamics": -0.074546, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.72, "high": 13.56, "low": 12.4, "close": 13.21, "volume": 45347493}, "trend_line": 14.135398, "activity_lines": {"activity_5": 13.745545, "activity_10": 14.647244, "activity_20": 14.81036, "activity_30": 14.580087}, "trend_signal": 0, "fair_value": 13.767014, "relative_strength": null, "rate_of_change": 0.33968303206839745, "market_dynamics": -0.358268, "expectation": {"probability": 66.1572, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.26, "high": 13.42, "low": 12.37, "close": 12.47, "volume": 46588856}, "trend_line": 14.142502, "activity_lines": {"activity_5": 13.168493, "activity_10": 14.188541, "activity_20": 14.59654, "activity_30": 14.472642}, "trend_signal": 0, "fair_value": 13.741583, "relative_strength": null, "rate_of_change": 0.050256809182168044, "market_dynamics": -0.529454, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.09, "high": 12.385, "low": 11.79, "close": 12.24, "volume": 58079762}, "trend_line": 14.149361, "activity_lines": {"activity_5": 12.7115, "activity_10": 13.701689, "activity_20": 14.36307, "activity_30": 14.3499}, "trend_signal": 0, "fair_value": 13.712706, "relative_strength": -19.248086, "rate_of_change": 0.04849919766672398, "market_dynamics": -0.672355, "expectation": {"probability": 66.1616, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.03, "high": 12.59, "low": 11.49, "close": 12.54, "volume": 31787447}, "trend_line": 14.157251, "activity_lines": {"activity_5": 12.533161, "activity_10": 13.334134, "activity_20": 14.164703, "activity_30": 14.24607}, "trend_signal": 0, "fair_value": 13.69058, "relative_strength": -17.358558, "rate_of_change": 0.055762235481868976, "market_dynamics": -0.770577, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.63, "high": 12.71, "low": 11.84, "close": 11.93, "volume": 28113967}, "trend_line": 14.130272, "activity_lines": {"activity_5": 12.312, "activity_10": 12.927112, "activity_20": 13.917585, "activity_30": 14.102377}, "trend_signal": 0, "fair_value": 13.657976, "relative_strength": -21.701629, "rate_of_change": -0.19056665732634642, "market_dynamics": -0.864349, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.8, "high": 12.3606, "low": 11.735, "close": 12.22, "volume": 46702087}, "trend_line": 14.083268, "activity_lines": {"activity_5": 12.226, "activity_10": 12.664967, "activity_20": 13.710866, "activity_30": 13.979133}, "trend_signal": 0, "fair_value": 13.631831, "relative_strength": -17.398666, "rate_of_change": -0.3326475244071691, "market_dynamics": -0.819347, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.18, "high": 12.4192, "low": 11.79, "close": 12.26, "volume": 29640778}, "trend_line": 14.048113, "activity_lines": {"activity_5": 12.219333, "activity_10": 12.48668, "activity_20": 13.519663, "activity_30": 13.861503}, "trend_signal": 0, "fair_value": 13.607334, "relative_strength": -18.513749, "rate_of_change": -0.24962245978702957, "market_dynamics": -0.887872, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.16, "high": 12.475, "low": 11.66, "close": 11.91, "volume": 20419818}, "trend_line": 13.999745, "activity_lines": {"activity_5": 12.11, "activity_10": 12.302227, "activity_20": 13.307439, "activity_30": 13.72356}, "trend_signal": 0, "fair_value": 13.577556, "relative_strength": -21.56125, "rate_of_change": -0.3443024696626512, "market_dynamics": -0.947755, "expectation": {"probability": 64.7929, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.84, "high": 12.325, "low": 11.6986, "close": 11.91, "volume": 17990987}, "trend_line": 13.948285, "activity_lines": {"activity_5": 12.022667, "activity_10": 12.172498, "activity_20": 13.110476, "activity_30": 13.588738}, "trend_signal": 0, "fair_value": 13.548805, "relative_strength": -20.048459, "rate_of_change": -0.36757812374440035, "market_dynamics": -0.993387, "expectation": {"probability": 53.6946, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/712faff9-b2b2-48b4-9e16-1447b70e8837/", "share_image": "https://sharemaestro.com/terminal/712faff9-b2b2-48b4-9e16-1447b70e8837/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}