{"ticker": {"uuid": "712fe61a-58a8-47eb-9d69-06ab091c51e0", "symbol": "MFEA", "name": "MFE-Mediaforeurope N.V.", "exchange": "MCE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFEA rose 17.55%, moving from 2.58 to 3.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.36 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 50.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.03"}, {"label": "12-Week Change", "value": "17.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.36"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.96, "high": 3.028, "low": 2.868, "close": 3.028, "volume": 77548}, "trend_line": 2.949, "activity_lines": {"activity_5": 2.940933, "activity_10": 2.9168, "activity_20": 2.874933, "activity_30": 2.907609}, "trend_signal": 0, "fair_value": 2.593311, "relative_strength": -10.363594, "rate_of_change": -0.04745119305857816, "market_dynamics": 0.170902, "expectation": {"probability": 50.3123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 2.064675, "high": 2.134011, "low": 1.947189, "close": 1.947189, "volume": 10286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.947189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.929855, "high": 2.018451, "low": 1.907514, "close": 2.018451, "volume": 36383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.98282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.018451, "high": 2.070453, "low": 1.978005, "close": 1.978005, "volume": 9340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.981215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.978005, "high": 2.066601, "low": 1.978005, "close": 2.045415, "volume": 3601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.997265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.047341, "high": 2.060823, "low": 1.931781, "close": 2.003043, "volume": 6004}, "trend_line": null, "activity_lines": {"activity_5": 2.007665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.998421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.02009, "high": 2.045661, "low": 1.917807, "close": 2.003043, "volume": 38053}, "trend_line": null, "activity_lines": {"activity_5": 2.009206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.999191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.057594, "high": 2.090836, "low": 1.962982, "close": 1.982586, "volume": 11119}, "trend_line": null, "activity_lines": {"activity_5": 2.000204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.996819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.022647, "high": 2.024352, "low": 1.934854, "close": 1.951049, "volume": 16075}, "trend_line": null, "activity_lines": {"activity_5": 1.983081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.991098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.941673, "high": 2.071232, "low": 1.936559, "close": 1.998781, "volume": 4170}, "trend_line": null, "activity_lines": {"activity_5": 1.983666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.991951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.998781, "high": 1.998781, "low": 1.958721, "close": 1.958721, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 1.974006, "activity_10": 1.985381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.988628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.958721, "high": 1.974063, "low": 1.958721, "close": 1.974063, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 1.972415, "activity_10": 1.982733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.987304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.974063, "high": 1.974063, "low": 1.907579, "close": 1.907579, "volume": 1063}, "trend_line": null, "activity_lines": {"activity_5": 1.950595, "activity_10": 1.967508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.98066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.907579, "high": 1.917807, "low": 1.875189, "close": 1.875189, "volume": 10870}, "trend_line": null, "activity_lines": {"activity_5": 1.922978, "activity_10": 1.94841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.972547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.873485, "high": 1.877746, "low": 1.764383, "close": 1.764383, "volume": 12430}, "trend_line": null, "activity_lines": {"activity_5": 1.863484, "activity_10": 1.911035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.957678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.789953, "high": 1.789953, "low": 1.704718, "close": 1.72006, "volume": 8391}, "trend_line": null, "activity_lines": {"activity_5": 1.804841, "activity_10": 1.870711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.941837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9513, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.668066, "high": 1.668066, "low": 1.491628, "close": 1.558112, "volume": 15647}, "trend_line": null, "activity_lines": {"activity_5": 1.708127, "activity_10": 1.806086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.917854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.558112, "high": 1.664657, "low": 1.558112, "close": 1.638234, "volume": 9676}, "trend_line": null, "activity_lines": {"activity_5": 1.66585, "activity_10": 1.764119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.901406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9067, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.704718, "high": 1.704718, "low": 1.529984, "close": 1.529984, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": 1.605446, "activity_10": 1.708732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.880772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.491628, "high": 1.491628, "low": 1.409972, "close": 1.419177, "volume": 576}, "trend_line": null, "activity_lines": {"activity_5": 1.53112, "activity_10": 1.640853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.856477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1966, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.419177, "high": 1.496912, "low": 1.419177, "close": 1.496912, "volume": 6001}, "trend_line": null, "activity_lines": {"activity_5": 1.50572, "activity_10": 1.597646, "activity_20": 1.742397, "activity_30": null}, "trend_signal": 0, "fair_value": 1.838499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.496912, "high": 1.685113, "low": 1.496912, "close": 1.683409, "volume": 2226}, "trend_line": null, "activity_lines": {"activity_5": 1.557362, "activity_10": 1.596744, "activity_20": 1.727627, "activity_30": null}, "trend_signal": 0, "fair_value": 1.831114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.636017, "high": 1.709832, "low": 1.636017, "close": 1.709832, "volume": 4536}, "trend_line": null, "activity_lines": {"activity_5": 1.609458, "activity_10": 1.605931, "activity_20": 1.716629, "activity_30": null}, "trend_signal": 0, "fair_value": 1.825601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.693807, "high": 1.900334, "low": 1.693807, "close": 1.837685, "volume": 18177}, "trend_line": null, "activity_lines": {"activity_5": 1.699399, "activity_10": 1.641959, "activity_20": 1.719277, "activity_30": null}, "trend_signal": 0, "fair_value": 1.826126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.910562, "high": 1.932297, "low": 1.732845, "close": 1.732845, "volume": 7151}, "trend_line": null, "activity_lines": {"activity_5": 1.733879, "activity_10": 1.659608, "activity_20": 1.712609, "activity_30": null}, "trend_signal": 0, "fair_value": 1.822239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.867092, "high": 1.977472, "low": 1.867092, "close": 1.968096, "volume": 10584}, "trend_line": null, "activity_lines": {"activity_5": 1.825866, "activity_10": 1.720602, "activity_20": 1.729834, "activity_30": null}, "trend_signal": 0, "fair_value": 1.828074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0435, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.983013, "high": 2.130897, "low": 1.949345, "close": 2.01455, "volume": 17728}, "trend_line": null, "activity_lines": {"activity_5": 1.901925, "activity_10": 1.785533, "activity_20": 1.751649, "activity_30": null}, "trend_signal": 0, "fair_value": 1.835246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.985996, "high": 2.071232, "low": 1.969375, "close": 1.986422, "volume": 11872}, "trend_line": null, "activity_lines": {"activity_5": 1.946532, "activity_10": 1.837052, "activity_20": 1.770731, "activity_30": null}, "trend_signal": 0, "fair_value": 1.840845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.986848, "high": 2.042251, "low": 1.986848, "close": 1.988553, "volume": 12048}, "trend_line": null, "activity_lines": {"activity_5": 1.973409, "activity_10": 1.882626, "activity_20": 1.789998, "activity_30": null}, "trend_signal": 0, "fair_value": 1.84612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3642, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.979177, "high": 2.043956, "low": 1.979177, "close": 1.997929, "volume": 7342}, "trend_line": null, "activity_lines": {"activity_5": 1.993355, "activity_10": 1.921568, "activity_20": 1.809979, "activity_30": null}, "trend_signal": 0, "fair_value": 1.851355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.686447, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.017533, "high": 2.092541, "low": 2.017533, "close": 2.032876, "volume": 71865}, "trend_line": 1.857406, "activity_lines": {"activity_5": 2.007277, "activity_10": 1.956342, "activity_20": 1.833292, "activity_30": 1.833433}, "trend_signal": 0, "fair_value": 1.857406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.004191, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.032876, "high": 2.032876, "low": 1.990258, "close": 1.990258, "volume": 9735}, "trend_line": 1.858841, "activity_lines": {"activity_5": 2.002674, "activity_10": 1.973621, "activity_20": 1.852193, "activity_30": 1.842004}, "trend_signal": 0, "fair_value": 1.861691, "relative_strength": null, "rate_of_change": 0.07725828386470568, "market_dynamics": 0.939731, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.984717, "high": 2.06697, "low": 1.90076, "close": 2.028614, "volume": 14473}, "trend_line": 1.85918, "activity_lines": {"activity_5": 2.012476, "activity_10": 1.992296, "activity_20": 1.87467, "activity_30": 1.852957}, "trend_signal": 0, "fair_value": 1.866908, "relative_strength": null, "rate_of_change": 0.018237170365840286, "market_dynamics": 0.901666, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.971506, "high": 2.020943, "low": 1.965966, "close": 2.015829, "volume": 13216}, "trend_line": 1.860441, "activity_lines": {"activity_5": 2.015204, "activity_10": 2.00285, "activity_20": 1.895353, "activity_30": 1.863063}, "trend_signal": 1, "fair_value": 1.87142, "relative_strength": null, "rate_of_change": 0.06782560053356623, "market_dynamics": 0.919448, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.010714, "high": 2.010714, "low": 1.774611, "close": 1.857716, "volume": 19250}, "trend_line": 1.854184, "activity_lines": {"activity_5": 1.963409, "activity_10": 1.981417, "activity_20": 1.900308, "activity_30": 1.862887}, "trend_signal": 1, "fair_value": 1.871017, "relative_strength": null, "rate_of_change": -0.3363181095234924, "market_dynamics": 0.718411, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.849619, "high": 1.849619, "low": 1.764383, "close": 1.764383, "volume": 9092}, "trend_line": 1.846229, "activity_lines": {"activity_5": 1.88985, "activity_10": 1.940744, "activity_20": 1.89593, "activity_30": 1.857094}, "trend_signal": 1, "fair_value": 1.867971, "relative_strength": null, "rate_of_change": -0.42902969716059225, "market_dynamics": 0.454401, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.764383, "high": 1.798477, "low": 1.764383, "close": 1.798477, "volume": 5455}, "trend_line": 1.83941, "activity_lines": {"activity_5": 1.845556, "activity_10": 1.909973, "activity_20": 1.894588, "activity_30": 1.854013}, "trend_signal": 1, "fair_value": 1.86604, "relative_strength": null, "rate_of_change": -0.3693474644802952, "market_dynamics": 0.1355, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.796346, "high": 1.796346, "low": 1.747762, "close": 1.747762, "volume": 2809}, "trend_line": 1.831583, "activity_lines": {"activity_5": 1.797142, "activity_10": 1.873911, "activity_20": 1.887271, "activity_30": 1.8481}, "trend_signal": 0, "fair_value": 1.862844, "relative_strength": null, "rate_of_change": -0.42551687769447966, "market_dynamics": -0.263103, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.806148, "high": 1.832572, "low": 1.764383, "close": 1.832572, "volume": 8068}, "trend_line": 1.827633, "activity_lines": {"activity_5": 1.795721, "activity_10": 1.857608, "activity_20": 1.88751, "activity_30": 1.848164}, "trend_signal": 0, "fair_value": 1.862047, "relative_strength": null, "rate_of_change": -0.21566044236050994, "market_dynamics": -0.488387, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.8249, "high": 1.832998, "low": 1.812115, "close": 1.824048, "volume": 20515}, "trend_line": 1.821809, "activity_lines": {"activity_5": 1.803677, "activity_10": 1.842591, "activity_20": 1.885496, "activity_30": 1.847933}, "trend_signal": 0, "fair_value": 1.861073, "relative_strength": null, "rate_of_change": -0.31866353912410483, "market_dynamics": -0.535742, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.832145, "high": 1.944657, "low": 1.832145, "close": 1.922069, "volume": 25178}, "trend_line": 1.820587, "activity_lines": {"activity_5": 1.84655, "activity_10": 1.848557, "activity_20": 1.890889, "activity_30": 1.854401}, "trend_signal": 1, "fair_value": 1.862598, "relative_strength": null, "rate_of_change": -0.06707618636202019, "market_dynamics": -0.475802, "expectation": {"probability": 23.5537, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.893515, "high": 2.088279, "low": 1.835981, "close": 2.087, "volume": 24186}, "trend_line": 1.824352, "activity_lines": {"activity_5": 1.933888, "activity_10": 1.886526, "activity_20": 1.909966, "activity_30": 1.871589}, "trend_signal": 1, "fair_value": 1.868071, "relative_strength": null, "rate_of_change": 0.2068014327247211, "market_dynamics": -0.207865, "expectation": {"probability": 28.2946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.083165, "high": 2.183743, "low": 2.079756, "close": 2.173515, "volume": 8480}, "trend_line": 1.833216, "activity_lines": {"activity_5": 2.03083, "activity_10": 1.938465, "activity_20": 1.93536, "activity_30": 1.894116}, "trend_signal": 1, "fair_value": 1.875343, "relative_strength": null, "rate_of_change": 0.4858711476732551, "market_dynamics": -0.009575, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.173515, "high": 2.180334, "low": 2.154763, "close": 2.180334, "volume": 5118}, "trend_line": 1.843388, "activity_lines": {"activity_5": 2.101661, "activity_10": 1.98901, "activity_20": 1.959195, "activity_30": 1.91651}, "trend_signal": 1, "fair_value": 1.882436, "relative_strength": null, "rate_of_change": 0.5548718754363954, "market_dynamics": 0.219855, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.180334, "high": 2.292845, "low": 2.173515, "close": 2.216133, "volume": 11076}, "trend_line": 1.858446, "activity_lines": {"activity_5": 2.161241, "activity_10": 2.043073, "activity_20": 1.984809, "activity_30": 1.940558}, "trend_signal": 1, "fair_value": 1.89002, "relative_strength": null, "rate_of_change": 0.8168654672808988, "market_dynamics": 0.430073, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.258751, "high": 2.337168, "low": 2.23659, "close": 2.320121, "volume": 27248}, "trend_line": 1.878448, "activity_lines": {"activity_5": 2.229345, "activity_10": 2.109526, "activity_20": 2.018025, "activity_30": 1.970344}, "trend_signal": 1, "fair_value": 1.899578, "relative_strength": null, "rate_of_change": 1.0762755549528935, "market_dynamics": 0.705307, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.333758, "high": 2.429222, "low": 2.333758, "close": 2.390014, "volume": 13489}, "trend_line": 1.906178, "activity_lines": {"activity_5": 2.294209, "activity_10": 2.178583, "activity_20": 2.05622, "activity_30": 2.003348}, "trend_signal": 1, "fair_value": 1.91024, "relative_strength": null, "rate_of_change": 1.4762186656218343, "market_dynamics": 0.901636, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.349101, "high": 2.514459, "low": 2.349101, "close": 2.50764, "volume": 19673}, "trend_line": 1.935159, "activity_lines": {"activity_5": 2.378081, "activity_10": 2.258271, "activity_20": 2.103831, "activity_30": 2.042152}, "trend_signal": 1, "fair_value": 1.92295, "relative_strength": null, "rate_of_change": 1.5203721793033047, "market_dynamics": 1.156763, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.548553, "high": 2.889496, "low": 2.548553, "close": 2.574124, "volume": 147310}, "trend_line": 1.969963, "activity_lines": {"activity_5": 2.46184, "activity_10": 2.33623, "activity_20": 2.155291, "activity_30": 2.083376}, "trend_signal": 1, "fair_value": 1.936516, "relative_strength": null, "rate_of_change": 1.798508546326159, "market_dynamics": 1.384836, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.80426, "high": 2.80426, "low": 2.531506, "close": 2.596285, "volume": 36115}, "trend_line": 2.0092, "activity_lines": {"activity_5": 2.526733, "activity_10": 2.404737, "activity_20": 2.206073, "activity_30": 2.123783}, "trend_signal": 1, "fair_value": 1.949981, "relative_strength": null, "rate_of_change": 1.9917632970771517, "market_dynamics": 1.3638, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.599694, "high": 2.727548, "low": 2.574124, "close": 2.591171, "volume": 49318}, "trend_line": 2.045675, "activity_lines": {"activity_5": 2.564577, "activity_10": 2.458273, "activity_20": 2.253519, "activity_30": 2.16133}, "trend_signal": 1, "fair_value": 1.962805, "relative_strength": null, "rate_of_change": 1.81539916384632, "market_dynamics": 1.414015, "expectation": {"probability": 70.7094, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.642312, "high": 2.889496, "low": 2.642312, "close": 2.826422, "volume": 24525}, "trend_line": 2.083776, "activity_lines": {"activity_5": 2.662769, "activity_10": 2.542416, "activity_20": 2.320711, "activity_30": 2.211701}, "trend_signal": 1, "fair_value": 1.979738, "relative_strength": null, "rate_of_change": 1.8625148178473958, "market_dynamics": 1.373881, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.826422, "high": 2.826422, "low": 2.558781, "close": 2.558781, "volume": 27342}, "trend_line": 2.112074, "activity_lines": {"activity_5": 2.642653, "activity_10": 2.564453, "activity_20": 2.358432, "activity_30": 2.242346}, "trend_signal": 1, "fair_value": 1.990874, "relative_strength": 17.670574, "rate_of_change": 1.3580154488774194, "market_dynamics": 1.195462, "expectation": {"probability": 70.4478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.618446, "high": 2.710501, "low": 2.616741, "close": 2.708796, "volume": 10592}, "trend_line": 2.141111, "activity_lines": {"activity_5": 2.669133, "activity_10": 2.606761, "activity_20": 2.407916, "activity_30": 2.280844}, "trend_signal": 1, "fair_value": 2.00442, "relative_strength": 23.69217, "rate_of_change": 1.3748097841268916, "market_dynamics": 1.109673, "expectation": {"probability": 64.8193, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.667883, "high": 2.727548, "low": 2.659359, "close": 2.727548, "volume": 11382}, "trend_line": 2.174268, "activity_lines": {"activity_5": 2.692885, "activity_10": 2.64287, "activity_20": 2.455885, "activity_30": 2.318679}, "trend_signal": 1, "fair_value": 2.017811, "relative_strength": 25.086284, "rate_of_change": 1.5485885598644864, "market_dynamics": 1.012079, "expectation": {"probability": 66.8934, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.727548, "high": 2.814489, "low": 2.727548, "close": 2.758233, "volume": 21923}, "trend_line": 2.200606, "activity_lines": {"activity_5": 2.718115, "activity_10": 2.67526, "activity_20": 2.502635, "activity_30": 2.356354}, "trend_signal": 1, "fair_value": 2.031273, "relative_strength": 25.138811, "rate_of_change": 1.2113502107375895, "market_dynamics": 0.936744, "expectation": {"probability": 69.0678, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.81108, "high": 3.041216, "low": 2.638903, "close": 2.89802, "volume": 102949}, "trend_line": 2.230055, "activity_lines": {"activity_5": 2.778803, "activity_10": 2.7251, "activity_20": 2.557965, "activity_30": 2.401349}, "trend_signal": 1, "fair_value": 2.046751, "relative_strength": 28.322364, "rate_of_change": 1.3382222896783913, "market_dynamics": 1.05594, "expectation": {"probability": 70.9742, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.008826, "high": 3.221916, "low": 2.879268, "close": 3.100881, "volume": 72427}, "trend_line": 2.267203, "activity_lines": {"activity_5": 2.902338, "activity_10": 2.802587, "activity_20": 2.62738, "activity_30": 2.457531}, "trend_signal": 1, "fair_value": 2.065244, "relative_strength": 38.391299, "rate_of_change": 1.6657885119425186, "market_dynamics": 1.119928, "expectation": {"probability": 72.6592, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.111864, "high": 3.111864, "low": 2.820814, "close": 3.003865, "volume": 30937}, "trend_line": 2.301047, "activity_lines": {"activity_5": 2.957395, "activity_10": 2.851648, "activity_20": 2.681111, "activity_30": 2.505058}, "trend_signal": 1, "fair_value": 2.081427, "relative_strength": 32.336857, "rate_of_change": 1.4927644326511658, "market_dynamics": 1.10608, "expectation": {"probability": 75.5601, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.064271, "high": 3.093559, "low": 2.703661, "close": 2.703661, "volume": 76877}, "trend_line": 2.324572, "activity_lines": {"activity_5": 2.892712, "activity_10": 2.838314, "activity_20": 2.700674, "activity_30": 2.531033}, "trend_signal": 1, "fair_value": 2.091974, "relative_strength": 24.123577, "rate_of_change": 1.0223606905899705, "market_dynamics": 0.94353, "expectation": {"probability": 71.7602, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.709152, "high": 2.84461, "low": 2.577356, "close": 2.837288, "volume": 27799}, "trend_line": 2.351385, "activity_lines": {"activity_5": 2.874164, "activity_10": 2.847323, "activity_20": 2.728775, "activity_30": 2.564111}, "trend_signal": 1, "fair_value": 2.104396, "relative_strength": 29.946114, "rate_of_change": 1.153459647625464, "market_dynamics": 0.601437, "expectation": {"probability": 67.3633, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.835458, "high": 2.835458, "low": 2.581017, "close": 2.602983, "volume": 12585}, "trend_line": 2.37181, "activity_lines": {"activity_5": 2.772244, "activity_10": 2.809256, "activity_20": 2.730203, "activity_30": 2.580343}, "trend_signal": 1, "fair_value": 2.112569, "relative_strength": 15.58807, "rate_of_change": 0.8686369947924272, "market_dynamics": 0.094944, "expectation": {"probability": 69.4301, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.602983, "high": 2.654237, "low": 2.544407, "close": 2.602983, "volume": 265}, "trend_line": 2.390955, "activity_lines": {"activity_5": 2.689993, "activity_10": 2.775252, "activity_20": 2.729173, "activity_30": 2.595258}, "trend_signal": 1, "fair_value": 2.120479, "relative_strength": 12.00176, "rate_of_change": 0.8071894460348833, "market_dynamics": -0.359654, "expectation": {"probability": 73.0583, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.654237, "high": 2.654237, "low": 2.471186, "close": 2.635932, "volume": 69721}, "trend_line": 2.411625, "activity_lines": {"activity_5": 2.651919, "activity_10": 2.746435, "activity_20": 2.729237, "activity_30": 2.611063}, "trend_signal": 1, "fair_value": 2.128661, "relative_strength": 11.955228, "rate_of_change": 0.8645081149582475, "market_dynamics": -0.540784, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.635932, "high": 2.7, "low": 2.553559, "close": 2.559051, "volume": 65503}, "trend_line": 2.435003, "activity_lines": {"activity_5": 2.612746, "activity_10": 2.704965, "activity_20": 2.719809, "activity_30": 2.620574}, "trend_signal": 1, "fair_value": 2.135386, "relative_strength": 10.655492, "rate_of_change": 0.9693878608821902, "market_dynamics": -0.68026, "expectation": {"probability": 69.46, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.559051, "high": 2.652407, "low": 2.52061, "close": 2.544407, "volume": 4910}, "trend_line": 2.461004, "activity_lines": {"activity_5": 2.578332, "activity_10": 2.663895, "activity_20": 2.707353, "activity_30": 2.627632}, "trend_signal": 1, "fair_value": 2.141678, "relative_strength": 6.283261, "rate_of_change": 1.0678015591767214, "market_dynamics": -0.755768, "expectation": {"probability": 66.2522, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.51878, "high": 2.95261, "low": 2.51878, "close": 2.95261, "volume": 30999}, "trend_line": 2.499475, "activity_lines": {"activity_5": 2.699512, "activity_10": 2.700932, "activity_20": 2.732706, "activity_30": 2.659349}, "trend_signal": 1, "fair_value": 2.153965, "relative_strength": 20.367061, "rate_of_change": 1.5632237899653931, "market_dynamics": -0.570452, "expectation": {"probability": 60.5873, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.873898, "high": 2.91417, "low": 2.802508, "close": 2.870237, "volume": 5451}, "trend_line": 2.536891, "activity_lines": {"activity_5": 2.769925, "activity_10": 2.721999, "activity_20": 2.747535, "activity_30": 2.683269}, "trend_signal": 1, "fair_value": 2.164656, "relative_strength": 14.30647, "rate_of_change": 1.496954360415683, "market_dynamics": -0.592521, "expectation": {"probability": 64.64, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.870237, "high": 2.928813, "low": 2.690847, "close": 2.80617, "volume": 8627}, "trend_line": 2.569344, "activity_lines": {"activity_5": 2.801166, "activity_10": 2.735612, "activity_20": 2.754536, "activity_30": 2.700642}, "trend_signal": 1, "fair_value": 2.17409, "relative_strength": 13.962092, "rate_of_change": 1.279242978906082, "market_dynamics": -0.594466, "expectation": {"probability": 62.0584, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.80617, "high": 2.80617, "low": 2.80617, "close": 2.80617, "volume": 0}, "trend_line": 2.602081, "activity_lines": {"activity_5": 2.821058, "activity_10": 2.752819, "activity_20": 2.760431, "activity_30": 2.715921}, "trend_signal": 1, "fair_value": 2.18325, "relative_strength": 12.734449, "rate_of_change": 1.2741384571314707, "market_dynamics": -0.470612, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.70183, "high": 2.84278, "low": 2.70183, "close": 2.84278, "volume": 4266}, "trend_line": 2.632772, "activity_lines": {"activity_5": 2.836678, "activity_10": 2.774818, "activity_20": 2.768814, "activity_30": 2.73145}, "trend_signal": 1, "fair_value": 2.192672, "relative_strength": 11.543832, "rate_of_change": 1.179479040045257, "market_dynamics": -0.568345, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.791525, "high": 2.791525, "low": 2.721966, "close": 2.747593, "volume": 5194}, "trend_line": 2.654792, "activity_lines": {"activity_5": 2.800678, "activity_10": 2.779411, "activity_20": 2.766933, "activity_30": 2.738858}, "trend_signal": 1, "fair_value": 2.200488, "relative_strength": 8.122695, "rate_of_change": 0.8363808183921709, "market_dynamics": -0.644225, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.745763, "high": 2.826305, "low": 2.7, "close": 2.718305, "volume": 4825}, "trend_line": 2.672951, "activity_lines": {"activity_5": 2.768583, "activity_10": 2.776049, "activity_20": 2.762639, "activity_30": 2.742955}, "trend_signal": 1, "fair_value": 2.20768, "relative_strength": 6.045648, "rate_of_change": 0.6840083893578033, "market_dynamics": -0.712971, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.716475, "high": 2.745763, "low": 2.55539, "close": 2.582848, "volume": 9926}, "trend_line": 2.686368, "activity_lines": {"activity_5": 2.701465, "activity_10": 2.745963, "activity_20": 2.744684, "activity_30": 2.737142}, "trend_signal": 1, "fair_value": 2.212819, "relative_strength": 2.901083, "rate_of_change": 0.50195458128488, "market_dynamics": -0.826337, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.745763, "high": 2.829966, "low": 2.564542, "close": 2.62678, "volume": 6363}, "trend_line": 2.700057, "activity_lines": {"activity_5": 2.663878, "activity_10": 2.724829, "activity_20": 2.731512, "activity_30": 2.733298}, "trend_signal": 0, "fair_value": 2.218413, "relative_strength": 3.4301, "rate_of_change": 0.5095727763284957, "market_dynamics": -1.019394, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.62678, "high": 2.797017, "low": 2.502305, "close": 2.645085, "volume": 9554}, "trend_line": 2.710889, "activity_lines": {"activity_5": 2.644353, "activity_10": 2.705791, "activity_20": 2.720564, "activity_30": 2.729751}, "trend_signal": 0, "fair_value": 2.224102, "relative_strength": 3.582412, "rate_of_change": 0.40117671589895065, "market_dynamics": -1.07685, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.672542, "high": 2.718305, "low": 2.526102, "close": 2.62678, "volume": 22388}, "trend_line": 2.718781, "activity_lines": {"activity_5": 2.631905, "activity_10": 2.681595, "activity_20": 2.708412, "activity_30": 2.724325}, "trend_signal": 0, "fair_value": 2.229401, "relative_strength": 2.507972, "rate_of_change": 0.2911222112008279, "market_dynamics": -1.105647, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.526102, "high": 2.670712, "low": 2.516949, "close": 2.648746, "volume": 12552}, "trend_line": 2.723485, "activity_lines": {"activity_5": 2.634834, "activity_10": 2.667317, "activity_20": 2.699643, "activity_30": 2.719806}, "trend_signal": 0, "fair_value": 2.234847, "relative_strength": -0.556377, "rate_of_change": 0.17301871684406592, "market_dynamics": -1.097667, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.672543, "high": 2.789695, "low": 2.619458, "close": 2.787864, "volume": 8861}, "trend_line": 2.730609, "activity_lines": {"activity_5": 2.688773, "activity_10": 2.682361, "activity_20": 2.706276, "activity_30": 2.72396}, "trend_signal": 0, "fair_value": 2.241937, "relative_strength": 7.163823, "rate_of_change": 0.26157661966192897, "market_dynamics": -0.878315, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.709153, "high": 2.846441, "low": 2.55722, "close": 2.571864, "volume": 25273}, "trend_line": 2.729795, "activity_lines": {"activity_5": 2.657044, "activity_10": 2.658464, "activity_20": 2.693367, "activity_30": 2.713718}, "trend_signal": 0, "fair_value": 2.246113, "relative_strength": 1.071807, "rate_of_change": -0.029810199849178275, "market_dynamics": -0.853128, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.7, "high": 2.723797, "low": 2.678034, "close": 2.709152, "volume": 4766}, "trend_line": 2.733728, "activity_lines": {"activity_5": 2.674739, "activity_10": 2.663789, "activity_20": 2.69416, "activity_30": 2.712387}, "trend_signal": 0, "fair_value": 2.251901, "relative_strength": 5.525119, "rate_of_change": 0.1440767530162508, "market_dynamics": -0.923747, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.599322, "high": 2.846441, "low": 2.599322, "close": 2.73661, "volume": 2279}, "trend_line": 2.730734, "activity_lines": {"activity_5": 2.697315, "activity_10": 2.676536, "activity_20": 2.698178, "activity_30": 2.712572}, "trend_signal": 0, "fair_value": 2.257885, "relative_strength": 5.148865, "rate_of_change": -0.10952077163493087, "market_dynamics": -0.9363, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.690848, "high": 2.787864, "low": 2.668881, "close": 2.73661, "volume": 528}, "trend_line": 2.736662, "activity_lines": {"activity_5": 2.712569, "activity_10": 2.689483, "activity_20": 2.70156, "activity_30": 2.712952}, "trend_signal": 0, "fair_value": 2.263723, "relative_strength": 4.239062, "rate_of_change": 0.21708449083652723, "market_dynamics": -1.051175, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.66339, "high": 2.787864, "low": 2.619458, "close": 2.769559, "volume": 7700}, "trend_line": 2.738687, "activity_lines": {"activity_5": 2.732949, "activity_10": 2.708087, "activity_20": 2.707444, "activity_30": 2.715074}, "trend_signal": 0, "fair_value": 2.269817, "relative_strength": 3.492965, "rate_of_change": 0.07399525407230288, "market_dynamics": -0.876134, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.782373, "high": 2.818983, "low": 2.634102, "close": 2.760407, "volume": 17031}, "trend_line": 2.739782, "activity_lines": {"activity_5": 2.751498, "activity_10": 2.721633, "activity_20": 2.71182, "activity_30": 2.716475}, "trend_signal": 0, "fair_value": 2.275658, "relative_strength": 2.3505, "rate_of_change": 0.03998266322510918, "market_dynamics": -0.526477, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.84461, "high": 2.84461, "low": 2.710983, "close": 2.710983, "volume": 1702}, "trend_line": 2.738207, "activity_lines": {"activity_5": 2.741003, "activity_10": 2.723763, "activity_20": 2.71053, "activity_30": 2.714617}, "trend_signal": 0, "fair_value": 2.280779, "relative_strength": -2.777936, "rate_of_change": -0.05748632555436463, "market_dynamics": -0.334626, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.718305, "high": 2.908678, "low": 2.718305, "close": 2.908678, "volume": 21939}, "trend_line": 2.738563, "activity_lines": {"activity_5": 2.796285, "activity_10": 2.76064, "activity_20": 2.727275, "activity_30": 2.725615}, "trend_signal": 0, "fair_value": 2.28808, "relative_strength": 1.322388, "rate_of_change": 0.013001208455022683, "market_dynamics": 0.210165, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.910509, "high": 3.102712, "low": 2.910509, "close": 2.972746, "volume": 12181}, "trend_line": 2.734292, "activity_lines": {"activity_5": 2.861451, "activity_10": 2.804039, "activity_20": 2.75033, "activity_30": 2.740724}, "trend_signal": 1, "fair_value": 2.29595, "relative_strength": 0.981676, "rate_of_change": -0.1559577048254919, "market_dynamics": 0.548449, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.05878, "high": 3.084407, "low": 2.928814, "close": 3.075254, "volume": 4869}, "trend_line": 2.736671, "activity_lines": {"activity_5": 2.945044, "activity_10": 2.860186, "activity_20": 2.78266, "activity_30": 2.762721}, "trend_signal": 1, "fair_value": 2.304806, "relative_strength": 3.968913, "rate_of_change": 0.0870060695785201, "market_dynamics": 0.763046, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.983729, "high": 3.152136, "low": 2.923322, "close": 2.937966, "volume": 29712}, "trend_line": 2.744481, "activity_lines": {"activity_5": 2.962495, "activity_10": 2.886146, "activity_20": 2.800634, "activity_30": 2.775708}, "trend_signal": 1, "fair_value": 2.31192, "relative_strength": -3.989937, "rate_of_change": 0.2853832265551868, "market_dynamics": 1.148962, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.073424, "high": 3.073424, "low": 2.87939, "close": 3.005695, "volume": 17121}, "trend_line": 2.750095, "activity_lines": {"activity_5": 2.990685, "activity_10": 2.917764, "activity_20": 2.824431, "activity_30": 2.792561}, "trend_signal": 1, "fair_value": 2.319629, "relative_strength": -1.512301, "rate_of_change": 0.2045559798009171, "market_dynamics": 1.121688, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.005695, "high": 3.06061, "low": 2.928814, "close": 3.020339, "volume": 5591}, "trend_line": 2.764007, "activity_lines": {"activity_5": 3.004108, "activity_10": 2.946653, "activity_20": 2.848846, "activity_30": 2.809996}, "trend_signal": 1, "fair_value": 2.327329, "relative_strength": 0.38026, "rate_of_change": 0.5058734334632049, "market_dynamics": 1.039528, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.108203, "high": 3.20522, "low": 3.108203, "close": 3.20522, "volume": 13771}, "trend_line": 2.784081, "activity_lines": {"activity_5": 3.071715, "activity_10": 3.003997, "activity_20": 2.889571, "activity_30": 2.838461}, "trend_signal": 1, "fair_value": 2.336871, "relative_strength": 3.218961, "rate_of_change": 0.7262644414431709, "market_dynamics": 1.111298, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.194237, "high": 3.291254, "low": 3.144814, "close": 3.291254, "volume": 7421}, "trend_line": 2.805925, "activity_lines": {"activity_5": 3.152502, "activity_10": 3.068465, "activity_20": 2.93617, "activity_30": 2.871182}, "trend_signal": 1, "fair_value": 2.347133, "relative_strength": 5.800565, "rate_of_change": 0.7846036088748766, "market_dynamics": 1.104858, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.056949, "high": 3.179593, "low": 2.712814, "close": 2.824475, "volume": 48122}, "trend_line": 2.814773, "activity_lines": {"activity_5": 3.063295, "activity_10": 3.038577, "activity_20": 2.934941, "activity_30": 2.872379}, "trend_signal": 1, "fair_value": 2.352211, "relative_strength": -2.944705, "rate_of_change": 0.3153327334123475, "market_dynamics": 0.914616, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.709152, "high": 2.917831, "low": 2.562712, "close": 2.745763, "volume": 14386}, "trend_line": 2.821485, "activity_lines": {"activity_5": 2.955417, "activity_10": 2.993214, "activity_20": 2.925275, "activity_30": 2.867927}, "trend_signal": 1, "fair_value": 2.356354, "relative_strength": -4.757079, "rate_of_change": 0.23845617390815632, "market_dynamics": 0.608699, "expectation": {"probability": 62.8777, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.886712, "high": 3.088068, "low": 2.73661, "close": 2.919661, "volume": 27608}, "trend_line": 2.820386, "activity_lines": {"activity_5": 2.922834, "activity_10": 2.978836, "activity_20": 2.93169, "activity_30": 2.87426}, "trend_signal": 1, "fair_value": 2.362222, "relative_strength": -3.833257, "rate_of_change": -0.038951119711781605, "market_dynamics": 0.313289, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.829966, "high": 3.011186, "low": 2.754915, "close": 2.928814, "volume": 46533}, "trend_line": 2.822339, "activity_lines": {"activity_5": 2.900014, "activity_10": 2.965923, "activity_20": 2.937583, "activity_30": 2.881256}, "trend_signal": 1, "fair_value": 2.368063, "relative_strength": -6.776708, "rate_of_change": 0.06924584081752894, "market_dynamics": 0.043988, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.928814, "high": 3.122847, "low": 2.892204, "close": 3.005695, "volume": 84443}, "trend_line": 2.82899, "activity_lines": {"activity_5": 2.921248, "activity_10": 2.967787, "activity_20": 2.949463, "activity_30": 2.893085}, "trend_signal": 1, "fair_value": 2.374569, "relative_strength": -5.005873, "rate_of_change": 0.23565560338429167, "market_dynamics": 0.020625, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.000203, "high": 3.073424, "low": 2.883051, "close": 2.974576, "volume": 94796}, "trend_line": 2.834603, "activity_lines": {"activity_5": 2.951146, "activity_10": 2.965257, "activity_20": 2.957343, "activity_30": 2.902478}, "trend_signal": 1, "fair_value": 2.38063, "relative_strength": -6.68593, "rate_of_change": 0.1984100332627499, "market_dynamics": 0.168142, "expectation": {"probability": 59.4112, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.974576, "high": 3.100881, "low": 2.937966, "close": 2.965424, "volume": 77678}, "trend_line": 2.838692, "activity_lines": {"activity_5": 2.967987, "activity_10": 2.960398, "activity_20": 2.962434, "activity_30": 2.910918}, "trend_signal": 1, "fair_value": 2.386478, "relative_strength": -10.228618, "rate_of_change": 0.1442530047417578, "market_dynamics": 0.132444, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.055119, "high": 3.190576, "low": 2.95078, "close": 3.020339, "volume": 269631}, "trend_line": 2.847783, "activity_lines": {"activity_5": 2.988488, "activity_10": 2.966256, "activity_20": 2.971534, "activity_30": 2.922637}, "trend_signal": 1, "fair_value": 2.392754, "relative_strength": -8.697939, "rate_of_change": 0.3202531306672292, "market_dynamics": 0.136101, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.020339, "high": 3.294915, "low": 2.718305, "close": 2.965424, "volume": 413649}, "trend_line": 2.85602, "activity_lines": {"activity_5": 2.983973, "activity_10": 2.962129, "activity_20": 2.974053, "activity_30": 2.930227}, "trend_signal": 1, "fair_value": 2.398368, "relative_strength": -10.520877, "rate_of_change": 0.28924254411237893, "market_dynamics": 0.052256, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.972746, "high": 3.038644, "low": 2.958102, "close": 3.038644, "volume": 38231}, "trend_line": 2.871214, "activity_lines": {"activity_5": 3.001424, "activity_10": 2.975675, "activity_20": 2.982456, "activity_30": 2.942009}, "trend_signal": 1, "fair_value": 2.404585, "relative_strength": -8.666308, "rate_of_change": 0.5319990756367305, "market_dynamics": -0.062007, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.055119, "high": 3.148475, "low": 2.965424, "close": 2.983729, "volume": 241494}, "trend_line": 2.883112, "activity_lines": {"activity_5": 2.998373, "activity_10": 2.983829, "activity_20": 2.984348, "activity_30": 2.949268}, "trend_signal": 1, "fair_value": 2.410153, "relative_strength": -8.005695, "rate_of_change": 0.4143891747532564, "market_dynamics": -0.054987, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.002034, "high": 3.194237, "low": 2.873898, "close": 2.916, "volume": 550403}, "trend_line": 2.892142, "activity_lines": {"activity_5": 2.972136, "activity_10": 2.976773, "activity_20": 2.978726, "activity_30": 2.95139}, "trend_signal": 1, "fair_value": 2.414971, "relative_strength": -9.441098, "rate_of_change": 0.3132032331730468, "market_dynamics": -0.126089, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.706, "close": 2.91, "volume": 267478}, "trend_line": 2.901583, "activity_lines": {"activity_5": 2.947193, "activity_10": 2.965531, "activity_20": 2.971556, "activity_30": 2.952542}, "trend_signal": 1, "fair_value": 2.419641, "relative_strength": -10.091069, "rate_of_change": 0.32643625382155544, "market_dynamics": -0.245055, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.884, "high": 2.932, "low": 2.806, "close": 2.84, "volume": 109910}, "trend_line": 2.907958, "activity_lines": {"activity_5": 2.906273, "activity_10": 2.941737, "activity_20": 2.957713, "activity_30": 2.948569}, "trend_signal": 0, "fair_value": 2.42357, "relative_strength": -11.935668, "rate_of_change": 0.21970765613114626, "market_dynamics": -0.466577, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.8, "close": 2.82, "volume": 95943}, "trend_line": 2.909029, "activity_lines": {"activity_5": 2.867049, "activity_10": 2.915922, "activity_20": 2.942597, "activity_30": 2.942894}, "trend_signal": 0, "fair_value": 2.42724, "relative_strength": -12.370779, "rate_of_change": 0.03682996797065309, "market_dynamics": -0.756722, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.8, "high": 2.888, "low": 2.78, "close": 2.822, "volume": 25668}, "trend_line": 2.917367, "activity_lines": {"activity_5": 2.843067, "activity_10": 2.893847, "activity_20": 2.928887, "activity_30": 2.937279}, "trend_signal": 0, "fair_value": 2.430862, "relative_strength": -11.605215, "rate_of_change": 0.28662484973508956, "market_dynamics": -1.009669, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.81, "high": 2.842, "low": 2.77, "close": 2.842, "volume": 33716}, "trend_line": 2.921796, "activity_lines": {"activity_5": 2.836533, "activity_10": 2.878182, "activity_20": 2.917635, "activity_30": 2.932417}, "trend_signal": 0, "fair_value": 2.434599, "relative_strength": -12.016717, "rate_of_change": 0.15181497562699572, "market_dynamics": -1.261767, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.844, "high": 2.876, "low": 2.624, "close": 2.76, "volume": 332014}, "trend_line": 2.922575, "activity_lines": {"activity_5": 2.8076, "activity_10": 2.849853, "activity_20": 2.899352, "activity_30": 2.921979}, "trend_signal": 0, "fair_value": 2.437531, "relative_strength": -13.461294, "rate_of_change": 0.026661683430331384, "market_dynamics": -1.275724, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.698, "close": 2.712, "volume": 58760}, "trend_line": 2.921755, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.817529, "activity_20": 2.877738, "activity_30": 2.908393}, "trend_signal": 0, "fair_value": 2.439982, "relative_strength": -18.388797, "rate_of_change": -0.0280574493383418, "market_dynamics": -1.370632, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.71, "high": 2.748, "low": 2.644, "close": 2.748, "volume": 70482}, "trend_line": 2.921036, "activity_lines": {"activity_5": 2.758267, "activity_10": 2.796359, "activity_20": 2.861901, "activity_30": 2.897183}, "trend_signal": 0, "fair_value": 2.442707, "relative_strength": -19.353506, "rate_of_change": -0.024608497290160746, "market_dynamics": -1.470568, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.738, "high": 2.746, "low": 2.67, "close": 2.712, "volume": 81689}, "trend_line": 2.919423, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.773927, "activity_20": 2.845222, "activity_30": 2.883697}, "trend_signal": 0, "fair_value": 2.44507, "relative_strength": -20.654316, "rate_of_change": -0.0552201342263452, "market_dynamics": -1.471358, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.722, "high": 3.212, "low": 2.722, "close": 3.08, "volume": 317825}, "trend_line": 2.931723, "activity_lines": {"activity_5": 2.845067, "activity_10": 2.823345, "activity_20": 2.864126, "activity_30": 2.894057}, "trend_signal": 0, "fair_value": 2.450591, "relative_strength": -6.904931, "rate_of_change": 0.4213161299338861, "market_dynamics": -1.037991, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.1, "high": 3.6, "low": 3.078, "close": 3.54, "volume": 393078}, "trend_line": 2.952767, "activity_lines": {"activity_5": 3.090933, "activity_10": 2.953418, "activity_20": 2.925249, "activity_30": 2.9333}, "trend_signal": 0, "fair_value": 2.459982, "relative_strength": 7.523469, "rate_of_change": 0.7178031485239325, "market_dynamics": -0.285475, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.506, "high": 3.866, "low": 3.476, "close": 3.658, "volume": 337075}, "trend_line": 2.975609, "activity_lines": {"activity_5": 3.324133, "activity_10": 3.093491, "activity_20": 2.994655, "activity_30": 2.978799}, "trend_signal": 1, "fair_value": 2.470222, "relative_strength": 7.616015, "rate_of_change": 0.7735794934039769, "market_dynamics": 0.462502, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.67, "high": 3.848, "low": 3.27, "close": 3.29, "volume": 146305}, "trend_line": 2.982767, "activity_lines": {"activity_5": 3.3716, "activity_10": 3.151782, "activity_20": 3.025542, "activity_30": 2.999083}, "trend_signal": 1, "fair_value": 2.477169, "relative_strength": -2.608521, "rate_of_change": 0.24055579882975212, "market_dynamics": 1.052181, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.382, "high": 3.45, "low": 3.1, "close": 3.186, "volume": 80682}, "trend_line": 2.991035, "activity_lines": {"activity_5": 3.348267, "activity_10": 3.182618, "activity_20": 3.04517, "activity_30": 3.012194}, "trend_signal": 1, "fair_value": 2.483126, "relative_strength": -5.974627, "rate_of_change": 0.27719228488179476, "market_dynamics": 1.060361, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.15, "high": 3.288, "low": 3.08, "close": 3.1, "volume": 29898}, "trend_line": 2.994179, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.1912, "activity_20": 3.0556, "activity_30": 3.019224}, "trend_signal": 1, "fair_value": 2.488266, "relative_strength": -9.561245, "rate_of_change": 0.10511411601669032, "market_dynamics": 0.765898, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.11, "high": 3.27, "low": 3.102, "close": 3.114, "volume": 92766}, "trend_line": 2.997301, "activity_lines": {"activity_5": 3.1844, "activity_10": 3.197636, "activity_20": 3.066723, "activity_30": 3.026955}, "trend_signal": 1, "fair_value": 2.493438, "relative_strength": -8.208528, "rate_of_change": 0.10426898325051012, "market_dynamics": 0.486185, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.114, "high": 3.172, "low": 3.0, "close": 3.06, "volume": 50784}, "trend_line": 2.99246, "activity_lines": {"activity_5": 3.114533, "activity_10": 3.187818, "activity_20": 3.072258, "activity_30": 3.031}, "trend_signal": 1, "fair_value": 2.498081, "relative_strength": -10.18782, "rate_of_change": -0.16151197360559774, "market_dynamics": 0.304238, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.06, "high": 3.182, "low": 3.02, "close": 3.064, "volume": 28801}, "trend_line": 2.984885, "activity_lines": {"activity_5": 3.085867, "activity_10": 3.1724, "activity_20": 3.077723, "activity_30": 3.035615}, "trend_signal": 1, "fair_value": 2.502682, "relative_strength": -11.238629, "rate_of_change": -0.2531362156887681, "market_dynamics": 0.177709, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.034, "high": 3.158, "low": 3.034, "close": 3.07, "volume": 9714}, "trend_line": 2.993069, "activity_lines": {"activity_5": 3.074267, "activity_10": 3.152327, "activity_20": 3.083638, "activity_30": 3.041107}, "trend_signal": 1, "fair_value": 2.507258, "relative_strength": -11.71715, "rate_of_change": 0.2741814173745526, "market_dynamics": 0.093886, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.95, "close": 2.998, "volume": 74165}, "trend_line": 3.001477, "activity_lines": {"activity_5": 3.0464, "activity_10": 3.112655, "activity_20": 3.082286, "activity_30": 3.041425}, "trend_signal": 1, "fair_value": 2.511184, "relative_strength": -12.805297, "rate_of_change": 0.28091567551565794, "market_dynamics": -0.022102, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.0, "high": 3.12, "low": 3.0, "close": 3.04, "volume": 22089}, "trend_line": 3.005488, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.082109, "activity_20": 3.084543, "activity_30": 3.04391}, "trend_signal": 1, "fair_value": 2.51538, "relative_strength": -13.682792, "rate_of_change": 0.13363420742521795, "market_dynamics": -0.111438, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.06, "high": 3.154, "low": 2.94, "close": 3.086, "volume": 56021}, "trend_line": 3.010728, "activity_lines": {"activity_5": 3.052533, "activity_10": 3.069018, "activity_20": 3.090562, "activity_30": 3.049104}, "trend_signal": 1, "fair_value": 2.519874, "relative_strength": -9.216462, "rate_of_change": 0.17434772655887126, "market_dynamics": -0.179512, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.088, "high": 3.154, "low": 3.044, "close": 3.1, "volume": 26279}, "trend_line": 3.013871, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.068873, "activity_20": 3.096743, "activity_30": 3.054864}, "trend_signal": 1, "fair_value": 2.524406, "relative_strength": -11.579402, "rate_of_change": 0.10439335602552334, "market_dynamics": -0.258401, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.082, "high": 3.082, "low": 2.95, "close": 2.952, "volume": 54973}, "trend_line": 3.013119, "activity_lines": {"activity_5": 3.033067, "activity_10": 3.045273, "activity_20": 3.087495, "activity_30": 3.050872}, "trend_signal": 1, "fair_value": 2.52772, "relative_strength": -17.08301, "rate_of_change": -0.024951300171767932, "market_dynamics": -0.442565, "expectation": {"probability": 56.0936, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.908, "close": 2.98, "volume": 17934}, "trend_line": 3.013605, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.031018, "activity_20": 3.080295, "activity_30": 3.048736}, "trend_signal": 1, "fair_value": 2.5312, "relative_strength": -16.666604, "rate_of_change": 0.01612946584585562, "market_dynamics": -0.625795, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.98, "high": 3.046, "low": 2.912, "close": 3.034, "volume": 19010}, "trend_line": 3.01406, "activity_lines": {"activity_5": 3.015467, "activity_10": 3.028764, "activity_20": 3.077581, "activity_30": 3.050051}, "trend_signal": 1, "fair_value": 2.535038, "relative_strength": -16.354395, "rate_of_change": 0.015098196346239611, "market_dynamics": -0.785477, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.916, "high": 3.15, "low": 2.916, "close": 2.956, "volume": 17187}, "trend_line": 3.013746, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.013782, "activity_20": 3.066133, "activity_30": 3.046306}, "trend_signal": 0, "fair_value": 2.538227, "relative_strength": -18.051028, "rate_of_change": -0.010417841715173869, "market_dynamics": -0.937912, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.97, "high": 3.2, "low": 2.97, "close": 3.2, "volume": 52621}, "trend_line": 3.019124, "activity_lines": {"activity_5": 3.055867, "activity_10": 3.045055, "activity_20": 3.076762, "activity_30": 3.058322}, "trend_signal": 1, "fair_value": 2.543203, "relative_strength": -12.490908, "rate_of_change": 0.17844901328779292, "market_dynamics": -0.640901, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.15, "high": 3.29, "low": 2.902, "close": 3.0, "volume": 110153}, "trend_line": 3.019667, "activity_lines": {"activity_5": 3.047733, "activity_10": 3.037491, "activity_20": 3.06619, "activity_30": 3.057088}, "trend_signal": 1, "fair_value": 2.546611, "relative_strength": -18.210394, "rate_of_change": 0.017985349392736442, "market_dynamics": -0.414009, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.0, "high": 3.088, "low": 2.98, "close": 3.088, "volume": 21060}, "trend_line": 3.0254, "activity_lines": {"activity_5": 3.065733, "activity_10": 3.0472, "activity_20": 3.062629, "activity_30": 3.061497}, "trend_signal": 1, "fair_value": 2.550622, "relative_strength": -15.65231, "rate_of_change": 0.18985537146976025, "market_dynamics": -0.219918, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.068, "high": 3.15, "low": 2.992, "close": 3.15, "volume": 48984}, "trend_line": 3.0334, "activity_lines": {"activity_5": 3.0972, "activity_10": 3.066545, "activity_20": 3.064933, "activity_30": 3.069535}, "trend_signal": 1, "fair_value": 2.555029, "relative_strength": -12.729618, "rate_of_change": 0.26442784425199994, "market_dynamics": 0.109888, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.178, "high": 3.2, "low": 3.018, "close": 3.122, "volume": 77102}, "trend_line": 3.0428, "activity_lines": {"activity_5": 3.1116, "activity_10": 3.0788, "activity_20": 3.066429, "activity_30": 3.075252}, "trend_signal": 1, "fair_value": 2.559167, "relative_strength": -14.777986, "rate_of_change": 0.3098832992681578, "market_dynamics": 0.12539, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.082, "high": 3.2, "low": 3.02, "close": 3.02, "volume": 60378}, "trend_line": 3.049467, "activity_lines": {"activity_5": 3.080933, "activity_10": 3.071855, "activity_20": 3.060762, "activity_30": 3.073781}, "trend_signal": 1, "fair_value": 2.562507, "relative_strength": -17.376514, "rate_of_change": 0.2191074010779465, "market_dynamics": 0.121827, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.05, "high": 3.178, "low": 3.0, "close": 3.0, "volume": 42114}, "trend_line": 3.0554, "activity_lines": {"activity_5": 3.0556, "activity_10": 3.062727, "activity_20": 3.054476, "activity_30": 3.070589}, "trend_signal": 0, "fair_value": 2.565654, "relative_strength": -16.193262, "rate_of_change": 0.19455859007492746, "market_dynamics": 0.086708, "expectation": {"probability": 61.9782, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.972, "close": 3.052, "volume": 69046}, "trend_line": 3.0624, "activity_lines": {"activity_5": 3.0476, "activity_10": 3.062182, "activity_20": 3.054029, "activity_30": 3.07037}, "trend_signal": 0, "fair_value": 2.569128, "relative_strength": -16.597246, "rate_of_change": 0.229102572494589, "market_dynamics": 0.017047, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.978, "close": 3.086, "volume": 99191}, "trend_line": 3.073267, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.066509, "activity_20": 3.057048, "activity_30": 3.071892}, "trend_signal": 0, "fair_value": 2.572794, "relative_strength": -16.053463, "rate_of_change": 0.3548524033437886, "market_dynamics": 0.012348, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.102, "high": 3.102, "low": 2.924, "close": 2.96, "volume": 56666}, "trend_line": 3.081533, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.046982, "activity_20": 3.0482, "activity_30": 3.064585}, "trend_signal": 0, "fair_value": 2.575521, "relative_strength": -12.968495, "rate_of_change": 0.26896459045048426, "market_dynamics": -0.057928, "expectation": {"probability": 60.0328, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.088, "high": 3.088, "low": 2.43, "close": 2.576, "volume": 394547}, "trend_line": 3.0758, "activity_lines": {"activity_5": 2.872133, "activity_10": 2.957564, "activity_20": 3.003257, "activity_30": 3.03197}, "trend_signal": 0, "fair_value": 2.575524, "relative_strength": -23.59276, "rate_of_change": -0.18604376458080332, "market_dynamics": -0.168484, "expectation": {"probability": 59.3042, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.524, "high": 2.64, "low": 2.33, "close": 2.43, "volume": 437389}, "trend_line": 3.0664, "activity_lines": {"activity_5": 2.703867, "activity_10": 2.852945, "activity_20": 2.946733, "activity_30": 2.990305}, "trend_signal": 0, "fair_value": 2.574513, "relative_strength": -25.750015, "rate_of_change": -0.30561154821510816, "market_dynamics": -0.438094, "expectation": {"probability": 64.5902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.45, "high": 2.66, "low": 2.37, "close": 2.6, "volume": 294309}, "trend_line": 3.0504, "activity_lines": {"activity_5": 2.630267, "activity_10": 2.7896, "activity_20": 2.909448, "activity_30": 2.960215}, "trend_signal": 0, "fair_value": 2.574689, "relative_strength": -20.249102, "rate_of_change": -0.5217845030002614, "market_dynamics": -0.775812, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.58, "high": 2.69, "low": 2.56, "close": 2.62, "volume": 64409}, "trend_line": 3.019733, "activity_lines": {"activity_5": 2.593467, "activity_10": 2.738764, "activity_20": 2.875962, "activity_30": 2.932447}, "trend_signal": 0, "fair_value": 2.575, "relative_strength": -22.484085, "rate_of_change": -1.0053435615001238, "market_dynamics": -1.025353, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.668, "high": 2.81, "low": 2.668, "close": 2.81, "volume": 57108}, "trend_line": 2.991467, "activity_lines": {"activity_5": 2.651067, "activity_10": 2.732109, "activity_20": 2.862571, "activity_30": 2.918916}, "trend_signal": 0, "fair_value": 2.576598, "relative_strength": -19.26642, "rate_of_change": -0.9360430210220541, "market_dynamics": -1.12768, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.798, "high": 3.074, "low": 2.734, "close": 3.01, "volume": 280865}, "trend_line": 2.982133, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.767491, "activity_20": 2.869543, "activity_30": 2.920112}, "trend_signal": 0, "fair_value": 2.579527, "relative_strength": -14.286518, "rate_of_change": -0.3120208245653371, "market_dynamics": -0.801448, "expectation": {"probability": 52.2683, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.038, "high": 3.15, "low": 2.936, "close": 2.96, "volume": 96628}, "trend_line": 2.9746, "activity_lines": {"activity_5": 2.874, "activity_10": 2.793964, "activity_20": 2.872181, "activity_30": 2.918684}, "trend_signal": 0, "fair_value": 2.58208, "relative_strength": -11.465264, "rate_of_change": -0.25260442777032455, "market_dynamics": -0.598065, "expectation": {"probability": 59.7292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.854, "close": 2.918, "volume": 55034}, "trend_line": 2.968533, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.813527, "activity_20": 2.870781, "activity_30": 2.915032}, "trend_signal": 0, "fair_value": 2.58432, "relative_strength": -12.633531, "rate_of_change": -0.20396019632892712, "market_dynamics": -0.32716, "expectation": {"probability": 58.8897, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.922, "high": 2.982, "low": 2.874, "close": 2.918, "volume": 67080}, "trend_line": 2.962, "activity_lines": {"activity_5": 2.931467, "activity_10": 2.835527, "activity_20": 2.869676, "activity_30": 2.911772}, "trend_signal": 0, "fair_value": 2.586529, "relative_strength": -12.659084, "rate_of_change": -0.22007503369508366, "market_dynamics": -0.072197, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.902, "high": 3.04, "low": 2.84, "close": 2.884, "volume": 74076}, "trend_line": 2.956133, "activity_lines": {"activity_5": 2.9184, "activity_10": 2.8544, "activity_20": 2.865886, "activity_30": 2.90674}, "trend_signal": 0, "fair_value": 2.588486, "relative_strength": -11.942435, "rate_of_change": -0.1980756245779976, "market_dynamics": -0.12756, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.83, "high": 2.97, "low": 2.83, "close": 2.892, "volume": 70281}, "trend_line": 2.9504, "activity_lines": {"activity_5": 2.903067, "activity_10": 2.876109, "activity_20": 2.8632, "activity_30": 2.902602}, "trend_signal": 0, "fair_value": 2.59047, "relative_strength": -12.998149, "rate_of_change": -0.19393579382252984, "market_dynamics": -0.041307, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.96, "high": 3.028, "low": 2.868, "close": 3.028, "volume": 77548}, "trend_line": 2.949, "activity_lines": {"activity_5": 2.940933, "activity_10": 2.9168, "activity_20": 2.874933, "activity_30": 2.907609}, "trend_signal": 0, "fair_value": 2.593311, "relative_strength": -10.363594, "rate_of_change": -0.04745119305857816, "market_dynamics": 0.170902, "expectation": {"probability": 50.3123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/712fe61a-58a8-47eb-9d69-06ab091c51e0/", "share_image": "https://sharemaestro.com/terminal/712fe61a-58a8-47eb-9d69-06ab091c51e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}