{"ticker": {"uuid": "712ffefa-b464-4c35-89e9-aae3b4aafaf0", "symbol": "2014", "name": "Chung Hung Steel Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2014 rose 2.92%, moving from 17.15 to 17.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.17 and has improved across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 45.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "17.65"}, {"label": "12-Week Change", "value": "2.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.17"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 16.549999, "high": 17.700001, "low": 16.450001, "close": 17.65, "volume": 18086011}, "trend_line": 17.791667, "activity_lines": {"activity_5": 17.206667, "activity_10": 17.353636, "activity_20": 17.566428, "activity_30": 17.723656}, "trend_signal": 0, "fair_value": 19.464041, "relative_strength": -23.172207, "rate_of_change": 0.3761184767277795, "market_dynamics": -0.925368, "expectation": {"probability": 45.8947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 24.285713, "high": 26.276347, "low": 23.987119, "close": 25.977753, "volume": 89963815}, "trend_line": 25.306316, "activity_lines": {"activity_5": 24.541998, "activity_10": 24.14689, "activity_20": 23.930916, "activity_30": 24.476346}, "trend_signal": 0, "fair_value": 26.243302, "relative_strength": -4.135785, "rate_of_change": -0.03550816393482003, "market_dynamics": 0.503307, "expectation": {"probability": 58.2566, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.977753, "high": 26.475411, "low": 24.285714, "close": 24.385246, "volume": 68919304}, "trend_line": 25.232795, "activity_lines": {"activity_5": 24.645674, "activity_10": 24.239582, "activity_20": 23.948518, "activity_30": 24.416922}, "trend_signal": 0, "fair_value": 26.353277, "relative_strength": -8.445543, "rate_of_change": -0.290524310215677, "market_dynamics": 0.794481, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.887587, "high": 23.987119, "low": 22.046252, "close": 23.091335, "volume": 44592391}, "trend_line": 25.094885, "activity_lines": {"activity_5": 24.219783, "activity_10": 24.067543, "activity_20": 23.850824, "activity_30": 24.278763}, "trend_signal": 0, "fair_value": 26.455859, "relative_strength": -11.865902, "rate_of_change": -0.5465506298450012, "market_dynamics": 0.828148, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.439695, "high": 23.439695, "low": 22.494144, "close": 22.79274, "volume": 16121081}, "trend_line": 24.924126, "activity_lines": {"activity_5": 23.715066, "activity_10": 23.848645, "activity_20": 23.738086, "activity_30": 24.130238}, "trend_signal": 0, "fair_value": 26.556697, "relative_strength": -13.146941, "rate_of_change": -0.6804534071385476, "market_dynamics": 0.604063, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.842506, "high": 23.190866, "low": 22.394613, "close": 23.041569, "volume": 18952372}, "trend_line": 24.782922, "activity_lines": {"activity_5": 23.36007, "activity_10": 23.698553, "activity_20": 23.664562, "activity_30": 24.008783}, "trend_signal": 0, "fair_value": 26.657326, "relative_strength": -12.688327, "rate_of_change": -0.566535412314967, "market_dynamics": 0.2472, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.290397, "high": 23.788056, "low": 22.892271, "close": 22.942036, "volume": 14889923}, "trend_line": 24.628587, "activity_lines": {"activity_5": 23.054839, "activity_10": 23.549404, "activity_20": 23.596591, "activity_30": 23.890016}, "trend_signal": 0, "fair_value": 26.757655, "relative_strength": -12.387589, "rate_of_change": -0.6227473903198326, "market_dynamics": -0.033835, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.091335, "high": 24.136417, "low": 23.041568, "close": 23.98712, "volume": 23577350}, "trend_line": 24.479652, "activity_lines": {"activity_5": 23.300351, "activity_10": 23.608443, "activity_20": 23.638286, "activity_30": 23.848631}, "trend_signal": 0, "fair_value": 26.86209, "relative_strength": -10.033026, "rate_of_change": -0.6047240956210685, "market_dynamics": -0.064706, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.98712, "high": 25.131734, "low": 23.887588, "close": 24.186182, "volume": 50061034}, "trend_line": 24.340624, "activity_lines": {"activity_5": 23.638758, "activity_10": 23.684116, "activity_20": 23.699188, "activity_30": 23.829697}, "trend_signal": 0, "fair_value": 26.963798, "relative_strength": -5.894472, "rate_of_change": -0.5679329101573962, "market_dynamics": 0.107502, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.335482, "high": 24.385247, "low": 22.344848, "close": 22.444378, "volume": 25300686}, "trend_line": 24.163159, "activity_lines": {"activity_5": 23.323575, "activity_10": 23.428837, "activity_20": 23.593274, "activity_30": 23.707359}, "trend_signal": 0, "fair_value": 27.049605, "relative_strength": -12.479121, "rate_of_change": -0.7290897718973762, "market_dynamics": 0.011365, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.041568, "high": 23.041568, "low": 21.399297, "close": 21.896955, "volume": 23417980}, "trend_line": 23.98053, "activity_lines": {"activity_5": 22.849141, "activity_10": 23.098573, "activity_20": 23.435812, "activity_30": 23.561152}, "trend_signal": 0, "fair_value": 27.134327, "relative_strength": -15.246917, "rate_of_change": -0.7558159096664413, "market_dynamics": -0.118167, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.896956, "high": 21.896956, "low": 21.250001, "close": 21.598362, "volume": 12227944}, "trend_line": 23.812478, "activity_lines": {"activity_5": 22.351483, "activity_10": 22.757451, "activity_20": 23.254276, "activity_30": 23.407464}, "trend_signal": 0, "fair_value": 27.221025, "relative_strength": -17.374613, "rate_of_change": -0.7007851786428531, "market_dynamics": -0.415252, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.598361, "high": 21.648127, "low": 20.603044, "close": 20.851873, "volume": 29522569}, "trend_line": 23.639168, "activity_lines": {"activity_5": 21.694574, "activity_10": 22.36023, "activity_20": 23.006263, "activity_30": 23.216457}, "trend_signal": 0, "fair_value": 27.302093, "relative_strength": -18.256332, "rate_of_change": -0.7278116960359909, "market_dynamics": -0.823639, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.652809, "high": 21.598362, "low": 20.204917, "close": 21.349533, "volume": 19178401}, "trend_line": 23.487352, "activity_lines": {"activity_5": 21.412569, "activity_10": 22.117735, "activity_20": 22.814751, "activity_30": 23.068738}, "trend_signal": 0, "fair_value": 27.383813, "relative_strength": -14.37532, "rate_of_change": -0.6422222643368842, "market_dynamics": -0.973615, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.449062, "high": 21.896955, "low": 21.150468, "close": 21.548594, "volume": 10831665}, "trend_line": 23.337266, "activity_lines": {"activity_5": 21.386027, "activity_10": 21.943102, "activity_20": 22.652439, "activity_30": 22.943657}, "trend_signal": 0, "fair_value": 27.467374, "relative_strength": -15.296487, "rate_of_change": -0.6390077519168688, "market_dynamics": -1.048315, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.847189, "high": 22.046251, "low": 20.851873, "close": 20.851873, "volume": 15986605}, "trend_line": 23.159049, "activity_lines": {"activity_5": 21.186963, "activity_10": 21.664413, "activity_20": 22.435868, "activity_30": 22.783309}, "trend_signal": 0, "fair_value": 27.543818, "relative_strength": -18.642259, "rate_of_change": -0.763658433682849, "market_dynamics": -1.139931, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.200232, "high": 22.494146, "low": 21.00117, "close": 22.046253, "volume": 27270890}, "trend_line": 23.058258, "activity_lines": {"activity_5": 21.455699, "activity_10": 21.642697, "activity_20": 22.348461, "activity_30": 22.711516}, "trend_signal": 0, "fair_value": 27.62961, "relative_strength": -16.454385, "rate_of_change": -0.4352121712769854, "market_dynamics": -0.974272, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.245317, "high": 23.240633, "low": 22.046253, "close": 22.693207, "volume": 30642914}, "trend_line": 23.013375, "activity_lines": {"activity_5": 21.910226, "activity_10": 21.754896, "activity_20": 22.331694, "activity_30": 22.687964}, "trend_signal": 0, "fair_value": 27.717576, "relative_strength": -14.065386, "rate_of_change": -0.19465043716658334, "market_dynamics": -0.640967, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.792739, "high": 23.738291, "low": 22.742974, "close": 23.389929, "volume": 31012883}, "trend_line": 22.993351, "activity_lines": {"activity_5": 22.474238, "activity_10": 22.017298, "activity_20": 22.382321, "activity_30": 22.712258}, "trend_signal": 0, "fair_value": 27.810009, "relative_strength": -12.002541, "rate_of_change": -0.08701027120098367, "market_dynamics": -0.199847, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.38993, "high": 23.837823, "low": 23.1411, "close": 23.1411, "volume": 20369432}, "trend_line": 23.012458, "activity_lines": {"activity_5": 22.819281, "activity_10": 22.248935, "activity_20": 22.409306, "activity_30": 22.72179}, "trend_signal": 0, "fair_value": 27.899436, "relative_strength": -12.42821, "rate_of_change": 0.08309793557275844, "market_dynamics": 0.262381, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.389929, "high": 25.87822, "low": 22.693208, "close": 25.87822, "volume": 85920442}, "trend_line": 23.114626, "activity_lines": {"activity_5": 23.97053, "activity_10": 22.965563, "activity_20": 22.700081, "activity_30": 22.906678}, "trend_signal": 0, "fair_value": 27.999363, "relative_strength": -3.525312, "rate_of_change": 0.443968219301052, "market_dynamics": 0.785015, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.973068, "high": 29.312062, "low": 25.579626, "close": 26.873535, "volume": 362207105}, "trend_line": 23.258147, "activity_lines": {"activity_5": 25.118461, "activity_10": 23.79077, "activity_20": 23.078064, "activity_30": 23.149189}, "trend_signal": 0, "fair_value": 28.103696, "relative_strength": 1.047604, "rate_of_change": 0.6209098948864662, "market_dynamics": 1.158938, "expectation": {"probability": 57.5044, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.570258, "high": 28.018149, "low": 25.62939, "close": 25.927984, "volume": 95416733}, "trend_line": 23.363609, "activity_lines": {"activity_5": 25.62939, "activity_10": 24.348147, "activity_20": 23.361729, "activity_30": 23.321436}, "trend_signal": 0, "fair_value": 28.192385, "relative_strength": -3.771845, "rate_of_change": 0.453441110334367, "market_dynamics": 1.295083, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.077283, "high": 26.326112, "low": 25.430327, "close": 25.977753, "volume": 32473532}, "trend_line": 23.4462, "activity_lines": {"activity_5": 25.941256, "activity_10": 24.82228, "activity_20": 23.642787, "activity_30": 23.490091}, "trend_signal": 1, "fair_value": 28.27801, "relative_strength": -0.847355, "rate_of_change": 0.35350274865497344, "market_dynamics": 1.451894, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.127048, "high": 26.375877, "low": 24.086651, "close": 24.235949, "volume": 43709562}, "trend_line": 23.451106, "activity_lines": {"activity_5": 25.5, "activity_10": 24.895571, "activity_20": 23.744215, "activity_30": 23.541042}, "trend_signal": 1, "fair_value": 28.345986, "relative_strength": -6.904188, "rate_of_change": 0.020924499492447818, "market_dynamics": 1.211896, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.285713, "high": 24.584309, "low": 22.842506, "close": 23.091335, "volume": 25095243}, "trend_line": 23.417858, "activity_lines": {"activity_5": 24.604216, "activity_10": 24.71189, "activity_20": 23.729759, "activity_30": 23.517831}, "trend_signal": 1, "fair_value": 28.405216, "relative_strength": -11.539678, "rate_of_change": -0.1417758292508694, "market_dynamics": 0.85169, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.290398, "high": 24.186181, "low": 22.942037, "close": 24.036884, "volume": 16935581}, "trend_line": 23.421035, "activity_lines": {"activity_5": 24.209406, "activity_10": 24.65941, "activity_20": 23.805118, "activity_30": 23.557768}, "trend_signal": 1, "fair_value": 28.464587, "relative_strength": -8.888308, "rate_of_change": 0.013566569581218206, "market_dynamics": 0.643364, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.086651, "high": 24.385247, "low": 23.240632, "close": 23.539227, "volume": 12169625}, "trend_line": 23.441965, "activity_lines": {"activity_5": 23.837822, "activity_10": 24.480253, "activity_20": 23.827868, "activity_30": 23.565394}, "trend_signal": 1, "fair_value": 28.52697, "relative_strength": -10.573459, "rate_of_change": 0.08936411221792671, "market_dynamics": 0.403113, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.588994, "high": 23.588994, "low": 23.240633, "close": 23.439695, "volume": 2135735}, "trend_line": 23.443225, "activity_lines": {"activity_5": 23.59231, "activity_10": 24.267617, "activity_20": 23.843272, "activity_30": 23.565247}, "trend_signal": 1, "fair_value": 28.591252, "relative_strength": -10.570525, "rate_of_change": 0.005374976031241567, "market_dynamics": 0.229378, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.290398, "high": 23.837822, "low": 23.091336, "close": 23.837822, "volume": 7038185}, "trend_line": 23.444672, "activity_lines": {"activity_5": 23.648712, "activity_10": 24.126463, "activity_20": 23.900147, "activity_30": 23.590705}, "trend_signal": 1, "fair_value": 28.667387, "relative_strength": -10.890949, "rate_of_change": 0.00617235896511195, "market_dynamics": 0.182538, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.937352, "high": 24.385246, "low": 23.190866, "close": 23.240633, "volume": 19819708}, "trend_line": 23.409836, "activity_lines": {"activity_5": 23.532592, "activity_10": 23.864062, "activity_20": 23.893512, "activity_30": 23.577541}, "trend_signal": 1, "fair_value": 28.740822, "relative_strength": -13.729187, "rate_of_change": -0.14858813123937964, "market_dynamics": -0.012087, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.190866, "high": 23.489462, "low": 22.792739, "close": 22.942036, "volume": 12609670}, "trend_line": 23.308645, "activity_lines": {"activity_5": 23.306986, "activity_10": 23.595326, "activity_20": 23.85204, "activity_30": 23.547361}, "trend_signal": 0, "fair_value": 28.800786, "relative_strength": -14.392718, "rate_of_change": -0.432258474600164, "market_dynamics": -0.207999, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.842506, "high": 22.842506, "low": 21.896955, "close": 21.94672, "volume": 33145464}, "trend_line": 23.227361, "activity_lines": {"activity_5": 22.822599, "activity_10": 23.217106, "activity_20": 23.709378, "activity_30": 23.459494}, "trend_signal": 0, "fair_value": 28.843095, "relative_strength": -20.919689, "rate_of_change": -0.34872898017023357, "market_dynamics": -0.42954, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.697891, "high": 22.693207, "low": 21.697891, "close": 22.145784, "volume": 25980291}, "trend_line": 23.195843, "activity_lines": {"activity_5": 22.510733, "activity_10": 22.947466, "activity_20": 23.580461, "activity_30": 23.389715}, "trend_signal": 0, "fair_value": 28.884424, "relative_strength": -19.121585, "rate_of_change": -0.135693417775693, "market_dynamics": -0.658848, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.145784, "high": 22.295081, "low": 21.896955, "close": 22.09602, "volume": 14617386}, "trend_line": 23.172619, "activity_lines": {"activity_5": 22.26854, "activity_10": 22.73845, "activity_20": 23.443013, "activity_30": 23.318759}, "trend_signal": 0, "fair_value": 28.920361, "relative_strength": -20.885592, "rate_of_change": -0.10012138812975681, "market_dynamics": -0.822, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.09602, "high": 22.344848, "low": 21.648126, "close": 21.94672, "volume": 14089631}, "trend_line": 23.136124, "activity_lines": {"activity_5": 22.092701, "activity_10": 22.541196, "activity_20": 23.288739, "activity_30": 23.239669}, "trend_signal": 0, "fair_value": 28.962388, "relative_strength": -21.069982, "rate_of_change": -0.1574919088774651, "market_dynamics": -0.931792, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.996487, "high": 23.588993, "low": 21.94672, "close": 22.693207, "volume": 34141216}, "trend_line": 23.127829, "activity_lines": {"activity_5": 22.251951, "activity_10": 22.500478, "activity_20": 23.200345, "activity_30": 23.211093}, "trend_signal": 0, "fair_value": 29.007508, "relative_strength": -17.949001, "rate_of_change": -0.035853023609314964, "market_dynamics": -0.826015, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.79274, "high": 25.330797, "low": 22.394614, "close": 22.892271, "volume": 119809969}, "trend_line": 23.091334, "activity_lines": {"activity_5": 22.494144, "activity_10": 22.520385, "activity_20": 23.127829, "activity_30": 23.195896}, "trend_signal": 0, "fair_value": 29.037274, "relative_strength": -18.196283, "rate_of_change": -0.1577969121096434, "market_dynamics": -0.648524, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.842507, "high": 24.33548, "low": 21.946721, "close": 23.091335, "volume": 77041642}, "trend_line": 23.05484, "activity_lines": {"activity_5": 22.739656, "activity_10": 22.588247, "activity_20": 23.073324, "activity_30": 23.195896}, "trend_signal": 0, "fair_value": 29.034208, "relative_strength": -11.841279, "rate_of_change": -0.1580419736685682, "market_dynamics": -0.374789, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.240632, "high": 23.489461, "low": 22.54391, "close": 23.091335, "volume": 26884945}, "trend_line": 23.076405, "activity_lines": {"activity_5": 22.922131, "activity_10": 22.662444, "activity_20": 23.02024, "activity_30": 23.198251}, "trend_signal": 0, "fair_value": 29.004365, "relative_strength": -13.953446, "rate_of_change": 0.09353784281306007, "market_dynamics": -0.111846, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.091336, "high": 23.688524, "low": 22.942036, "close": 23.240633, "volume": 23694670}, "trend_line": 23.121194, "activity_lines": {"activity_5": 23.088017, "activity_10": 22.777358, "activity_20": 22.981613, "activity_30": 23.208846}, "trend_signal": 0, "fair_value": 28.952082, "relative_strength": -13.80349, "rate_of_change": 0.19409002398769637, "market_dynamics": -0.009582, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.38993, "high": 23.38993, "low": 22.046251, "close": 22.494144, "volume": 27066003}, "trend_line": 23.151053, "activity_lines": {"activity_5": 22.918813, "activity_10": 22.756546, "activity_20": 22.884451, "activity_30": 23.168391}, "trend_signal": 0, "fair_value": 28.856115, "relative_strength": -17.655762, "rate_of_change": 0.1291412545563255, "market_dynamics": -0.050374, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.643443, "high": 23.091335, "low": 22.54391, "close": 22.842506, "volume": 21950722}, "trend_line": 23.217408, "activity_lines": {"activity_5": 22.879001, "activity_10": 22.807217, "activity_20": 22.841321, "activity_30": 23.148485}, "trend_signal": 0, "fair_value": 28.70826, "relative_strength": -18.141622, "rate_of_change": 0.28661763246793975, "market_dynamics": -0.078614, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.991803, "high": 23.987119, "low": 21.996488, "close": 22.295082, "volume": 59153320}, "trend_line": 23.248926, "activity_lines": {"activity_5": 22.660031, "activity_10": 22.742069, "activity_20": 22.760747, "activity_30": 23.08898}, "trend_signal": 0, "fair_value": 28.618064, "relative_strength": -20.853585, "rate_of_change": 0.13575158777414748, "market_dynamics": -0.101022, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.444378, "high": 23.091335, "low": 22.295081, "close": 22.643442, "volume": 22605848}, "trend_line": 23.285421, "activity_lines": {"activity_5": 22.610265, "activity_10": 22.737545, "activity_20": 22.730888, "activity_30": 23.049917}, "trend_signal": 0, "fair_value": 28.50304, "relative_strength": -17.777245, "rate_of_change": 0.15697499316742033, "market_dynamics": -0.081561, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.593677, "high": 22.593677, "low": 21.896956, "close": 22.195549, "volume": 21494496}, "trend_line": 23.33021, "activity_lines": {"activity_5": 22.441061, "activity_10": 22.641633, "activity_20": 22.665955, "activity_30": 22.979602}, "trend_signal": 0, "fair_value": 28.37077, "relative_strength": -21.489521, "rate_of_change": 0.19234782141152407, "market_dynamics": -0.051259, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.195549, "high": 22.295081, "low": 21.648126, "close": 21.697891, "volume": 17549299}, "trend_line": 23.318598, "activity_lines": {"activity_5": 22.175643, "activity_10": 22.450713, "activity_20": 22.557892, "activity_30": 22.874291}, "trend_signal": 0, "fair_value": 28.228262, "relative_strength": -24.975386, "rate_of_change": -0.049772376673846964, "market_dynamics": -0.126831, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.797423, "high": 22.295081, "low": 21.697891, "close": 21.996487, "volume": 19073440}, "trend_line": 23.295374, "activity_lines": {"activity_5": 22.062841, "activity_10": 22.33218, "activity_20": 22.489405, "activity_30": 22.788994}, "trend_signal": 0, "fair_value": 28.103172, "relative_strength": -25.887769, "rate_of_change": -0.09959432380970147, "market_dynamics": -0.167448, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.946719, "high": 21.946721, "low": 21.25, "close": 21.399298, "volume": 16905096}, "trend_line": 23.22902, "activity_lines": {"activity_5": 21.807377, "activity_10": 22.121354, "activity_20": 22.371389, "activity_30": 22.666666}, "trend_signal": 0, "fair_value": 27.958469, "relative_strength": -26.670367, "rate_of_change": -0.28483766777043573, "market_dynamics": -0.344156, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.548594, "high": 21.996488, "low": 21.200233, "close": 21.847191, "volume": 14834311}, "trend_line": 23.18589, "activity_lines": {"activity_5": 21.760929, "activity_10": 22.022727, "activity_20": 22.305746, "activity_30": 22.577516}, "trend_signal": 0, "fair_value": 27.81269, "relative_strength": -26.301435, "rate_of_change": -0.18567292119942166, "market_dynamics": -0.454304, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.84719, "high": 21.84719, "low": 21.150468, "close": 21.498829, "volume": 15016298}, "trend_line": 23.03991, "activity_lines": {"activity_5": 21.651445, "activity_10": 21.883383, "activity_20": 22.216404, "activity_30": 22.468673}, "trend_signal": 0, "fair_value": 27.611685, "relative_strength": -28.068998, "rate_of_change": -0.6296070584308023, "market_dynamics": -0.649477, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.69789, "high": 22.295081, "low": 21.449062, "close": 21.498829, "volume": 26402467}, "trend_line": 22.860753, "activity_lines": {"activity_5": 21.588408, "activity_10": 21.775708, "activity_20": 22.135357, "activity_30": 22.369249}, "trend_signal": 0, "fair_value": 27.430975, "relative_strength": -24.240874, "rate_of_change": -0.7775941833106119, "market_dynamics": -0.8813, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.299765, "high": 21.797423, "low": 20.951404, "close": 21.15, "volume": 10230501}, "trend_line": 22.701487, "activity_lines": {"activity_5": 21.422366, "activity_10": 21.622706, "activity_20": 22.027961, "activity_30": 22.258878}, "trend_signal": 0, "fair_value": 27.267761, "relative_strength": -22.403862, "rate_of_change": -0.6966787139513682, "market_dynamics": -1.078914, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.299999, "high": 21.75, "low": 20.950001, "close": 21.0, "volume": 14008279}, "trend_line": 22.535562, "activity_lines": {"activity_5": 21.262756, "activity_10": 21.473204, "activity_20": 21.910072, "activity_30": 22.149104}, "trend_signal": 0, "fair_value": 27.118243, "relative_strength": -20.531973, "rate_of_change": -0.7308992578327641, "market_dynamics": -1.276358, "expectation": {"probability": 49.1401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.35, "high": 20.35, "low": 17.5, "close": 18.9, "volume": 30431195}, "trend_line": 22.357697, "activity_lines": {"activity_5": 20.429766, "activity_10": 20.965431, "activity_20": 21.59764, "activity_30": 21.914552}, "trend_signal": 0, "fair_value": 26.96372, "relative_strength": -27.241178, "rate_of_change": -0.7892636535977983, "market_dynamics": -1.286311, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.049999, "high": 19.700001, "low": 18.700001, "close": 19.0, "volume": 15962303}, "trend_line": 22.221319, "activity_lines": {"activity_5": 19.826589, "activity_10": 20.543903, "activity_20": 21.309951, "activity_30": 21.697926}, "trend_signal": 0, "fair_value": 26.820549, "relative_strength": -29.106908, "rate_of_change": -0.6099823251026282, "market_dynamics": -1.324061, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 18.5, "close": 18.700001, "volume": 12808110}, "trend_line": 22.043423, "activity_lines": {"activity_5": 19.29, "activity_10": 20.12593, "activity_20": 21.007722, "activity_30": 21.470745}, "trend_signal": 0, "fair_value": 26.670945, "relative_strength": -29.01035, "rate_of_change": -0.8005645389456877, "market_dynamics": -1.308139, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.700001, "high": 19.4, "low": 18.700001, "close": 19.35, "volume": 10044576}, "trend_line": 21.903782, "activity_lines": {"activity_5": 19.156667, "activity_10": 19.880645, "activity_20": 20.786414, "activity_30": 21.296975}, "trend_signal": 0, "fair_value": 26.550313, "relative_strength": -26.291329, "rate_of_change": -0.63348146973363, "market_dynamics": -1.28183, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.4, "high": 19.450001, "low": 17.5, "close": 17.950001, "volume": 11124009}, "trend_line": 21.720792, "activity_lines": {"activity_5": 18.676667, "activity_10": 19.428934, "activity_20": 20.44864, "activity_30": 21.041893}, "trend_signal": 0, "fair_value": 26.405124, "relative_strength": -28.328299, "rate_of_change": -0.8354265030577833, "market_dynamics": -1.331976, "expectation": {"probability": 48.734, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.5, "high": 18.1, "low": 17.200001, "close": 18.0, "volume": 13426471}, "trend_line": 21.526198, "activity_lines": {"activity_5": 18.416667, "activity_10": 19.049027, "activity_20": 20.14011, "activity_30": 20.801842}, "trend_signal": 0, "fair_value": 26.270473, "relative_strength": -28.505619, "rate_of_change": -0.8958881425686439, "market_dynamics": -1.303008, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.0, "high": 19.049999, "low": 17.950001, "close": 18.9, "volume": 10221401}, "trend_line": 21.38151, "activity_lines": {"activity_5": 18.516667, "activity_10": 18.902706, "activity_20": 19.941539, "activity_30": 20.632409}, "trend_signal": 0, "fair_value": 26.128536, "relative_strength": -25.509078, "rate_of_change": -0.6721484211935713, "market_dynamics": -1.19879, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.9, "high": 21.450001, "low": 18.5, "close": 21.450001, "volume": 45653831}, "trend_line": 21.331776, "activity_lines": {"activity_5": 19.473334, "activity_10": 19.267273, "activity_20": 20.006495, "activity_30": 20.636828}, "trend_signal": 0, "fair_value": 26.01373, "relative_strength": -17.315252, "rate_of_change": -0.2326028423623836, "market_dynamics": -0.673629, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.15, "high": 23.299999, "low": 21.700001, "close": 22.549999, "volume": 177880346}, "trend_line": 21.351885, "activity_lines": {"activity_5": 20.613333, "activity_10": 19.832727, "activity_20": 20.181185, "activity_30": 20.715423}, "trend_signal": 0, "fair_value": 25.9213, "relative_strength": -10.572404, "rate_of_change": 0.09426781905078101, "market_dynamics": -0.00098, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.6, "high": 23.35, "low": 20.15, "close": 20.35, "volume": 61388710}, "trend_line": 21.292026, "activity_lines": {"activity_5": 20.806667, "activity_10": 19.972727, "activity_20": 20.147744, "activity_30": 20.650785}, "trend_signal": 0, "fair_value": 25.829526, "relative_strength": -20.871443, "rate_of_change": -0.2803452716235566, "market_dynamics": 0.466117, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.200001, "high": 21.700001, "low": 20.1, "close": 21.25, "volume": 39837468}, "trend_line": 21.263825, "activity_lines": {"activity_5": 21.14, "activity_10": 20.288182, "activity_20": 20.20928, "activity_30": 20.648074}, "trend_signal": 0, "fair_value": 25.755726, "relative_strength": -18.927382, "rate_of_change": -0.13244864532853404, "market_dynamics": 0.910191, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.4, "high": 21.6, "low": 20.549999, "close": 20.700001, "volume": 20808107}, "trend_line": 21.222268, "activity_lines": {"activity_5": 21.073334, "activity_10": 20.460909, "activity_20": 20.22507, "activity_30": 20.611698}, "trend_signal": 0, "fair_value": 25.682373, "relative_strength": -19.953879, "rate_of_change": -0.19543520509598322, "market_dynamics": 0.836407, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.700001, "high": 21.1, "low": 19.9, "close": 20.9, "volume": 13578511}, "trend_line": 21.162494, "activity_lines": {"activity_5": 20.953334, "activity_10": 20.639091, "activity_20": 20.267029, "activity_30": 20.590907}, "trend_signal": 0, "fair_value": 25.62506, "relative_strength": -16.602327, "rate_of_change": -0.2816569840697558, "market_dynamics": 0.634498, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.75, "high": 23.049999, "low": 20.450001, "close": 20.85, "volume": 65322227}, "trend_line": 21.094418, "activity_lines": {"activity_5": 20.853334, "activity_10": 20.768182, "activity_20": 20.308026, "activity_30": 20.570746}, "trend_signal": 0, "fair_value": 25.559479, "relative_strength": -19.018848, "rate_of_change": -0.32168231211310827, "market_dynamics": 0.669533, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.85, "high": 21.450001, "low": 19.9, "close": 20.35, "volume": 22888651}, "trend_line": 21.003041, "activity_lines": {"activity_5": 20.7, "activity_10": 20.779091, "activity_20": 20.306864, "activity_30": 20.522719}, "trend_signal": 0, "fair_value": 25.495235, "relative_strength": -17.581781, "rate_of_change": -0.43318094862821704, "market_dynamics": 0.603974, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.5, "high": 20.65, "low": 20.15, "close": 20.5, "volume": 12748640}, "trend_line": 20.916663, "activity_lines": {"activity_5": 20.596667, "activity_10": 20.773636, "activity_20": 20.324983, "activity_30": 20.490265}, "trend_signal": 0, "fair_value": 25.424857, "relative_strength": -16.945413, "rate_of_change": -0.4112642545429485, "market_dynamics": 0.579111, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.1, "high": 21.35, "low": 19.5, "close": 19.700001, "volume": 20957207}, "trend_line": 20.798642, "activity_lines": {"activity_5": 20.276667, "activity_10": 20.577273, "activity_20": 20.273328, "activity_30": 20.41177}, "trend_signal": 0, "fair_value": 25.364677, "relative_strength": -17.211294, "rate_of_change": -0.564243923612475, "market_dynamics": 0.504584, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.9, "high": 20.1, "low": 18.9, "close": 19.200001, "volume": 19677157}, "trend_line": 20.688837, "activity_lines": {"activity_5": 19.856667, "activity_10": 20.275455, "activity_20": 20.182619, "activity_30": 20.308632}, "trend_signal": 0, "fair_value": 25.281992, "relative_strength": -21.842799, "rate_of_change": -0.527943122440405, "market_dynamics": 0.295093, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.299999, "high": 20.15, "low": 18.5, "close": 18.549999, "volume": 15268240}, "trend_line": 20.545753, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.896364, "activity_20": 20.040953, "activity_30": 20.170643}, "trend_signal": 0, "fair_value": 25.193722, "relative_strength": -23.001524, "rate_of_change": -0.6916000159892903, "market_dynamics": 0.100318, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.6, "high": 18.799999, "low": 17.799999, "close": 17.799999, "volume": 13908565}, "trend_line": 20.395917, "activity_lines": {"activity_5": 18.713333, "activity_10": 19.453636, "activity_20": 19.840238, "activity_30": 19.993497}, "trend_signal": 0, "fair_value": 25.089291, "relative_strength": -23.403368, "rate_of_change": -0.7292796715700832, "market_dynamics": -0.174116, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.799999, "high": 18.4, "low": 17.799999, "close": 18.049999, "volume": 5505144}, "trend_line": 20.242803, "activity_lines": {"activity_5": 18.346666, "activity_10": 19.102727, "activity_20": 19.678571, "activity_30": 19.842148}, "trend_signal": 0, "fair_value": 24.968299, "relative_strength": -23.93174, "rate_of_change": -0.7507090757429646, "market_dynamics": -0.466839, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.049999, "high": 18.1, "low": 17.35, "close": 17.35, "volume": 7501712}, "trend_line": 20.081284, "activity_lines": {"activity_5": 17.909999, "activity_10": 18.682727, "activity_20": 19.454286, "activity_30": 19.655515}, "trend_signal": 0, "fair_value": 24.837996, "relative_strength": -24.678407, "rate_of_change": -0.7979082738689816, "market_dynamics": -0.785149, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.299999, "high": 17.799999, "low": 16.4, "close": 16.5, "volume": 15319279}, "trend_line": 19.908021, "activity_lines": {"activity_5": 17.346666, "activity_10": 18.169091, "activity_20": 19.156905, "activity_30": 19.424465}, "trend_signal": 0, "fair_value": 24.71019, "relative_strength": -27.769629, "rate_of_change": -0.8628083742055469, "market_dynamics": -1.0511, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.450001, "high": 18.4, "low": 16.049999, "close": 18.35, "volume": 26313768}, "trend_line": 19.786472, "activity_lines": {"activity_5": 17.58, "activity_10": 18.071818, "activity_20": 19.04619, "activity_30": 19.323947}, "trend_signal": 0, "fair_value": 24.606164, "relative_strength": -19.341833, "rate_of_change": -0.6105529022699026, "market_dynamics": -1.012703, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.5, "high": 19.4, "low": 18.049999, "close": 19.35, "volume": 20797651}, "trend_line": 19.718162, "activity_lines": {"activity_5": 18.16, "activity_10": 18.201818, "activity_20": 19.035476, "activity_30": 19.295788}, "trend_signal": 0, "fair_value": 24.503155, "relative_strength": -15.461514, "rate_of_change": -0.34523587630983593, "market_dynamics": -0.839221, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.1, "high": 19.6, "low": 18.25, "close": 18.25, "volume": 17231797}, "trend_line": 19.598255, "activity_lines": {"activity_5": 18.27, "activity_10": 18.15, "activity_20": 18.913333, "activity_30": 19.201068}, "trend_signal": 0, "fair_value": 24.403596, "relative_strength": -19.267755, "rate_of_change": -0.6081043456281461, "market_dynamics": -0.624977, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.5, "high": 22.4, "low": 18.5, "close": 22.0, "volume": 178923835}, "trend_line": 19.614961, "activity_lines": {"activity_5": 19.616667, "activity_10": 18.820909, "activity_20": 19.147143, "activity_30": 19.356019}, "trend_signal": 0, "fair_value": 24.334602, "relative_strength": -0.625123, "rate_of_change": 0.08524228305019615, "market_dynamics": -0.000901, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.6, "high": 22.700001, "low": 21.1, "close": 22.1, "volume": 99483367}, "trend_line": 19.635, "activity_lines": {"activity_5": 20.686667, "activity_10": 19.468182, "activity_20": 19.375714, "activity_30": 19.516344}, "trend_signal": 0, "fair_value": 24.247235, "relative_strength": -1.913337, "rate_of_change": 0.10216181413769104, "market_dynamics": 0.42962, "expectation": {"probability": 46.8701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.299999, "high": 25.299999, "low": 21.85, "close": 24.65, "volume": 215944778}, "trend_line": 19.751667, "activity_lines": {"activity_5": 22.233333, "activity_10": 20.526364, "activity_20": 19.844048, "activity_30": 19.839892}, "trend_signal": 1, "fair_value": 24.179052, "relative_strength": 12.986223, "rate_of_change": 0.5941787624140547, "market_dynamics": 0.903434, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.15, "high": 26.15, "low": 22.799999, "close": 24.85, "volume": 169540136}, "trend_line": 19.88, "activity_lines": {"activity_5": 23.426667, "activity_10": 21.51, "activity_20": 20.321429, "activity_30": 20.168817}, "trend_signal": 1, "fair_value": 24.108462, "relative_strength": 16.572661, "rate_of_change": 0.6497325010592666, "market_dynamics": 1.440154, "expectation": {"probability": 41.9209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.75, "high": 25.5, "low": 23.65, "close": 24.200001, "volume": 82681944}, "trend_line": 20.056667, "activity_lines": {"activity_5": 24.036667, "activity_10": 22.247273, "activity_20": 20.715476, "activity_30": 20.447527}, "trend_signal": 1, "fair_value": 24.02519, "relative_strength": 16.683684, "rate_of_change": 0.8886670020120822, "market_dynamics": 1.46438, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.200001, "high": 25.049999, "low": 23.1, "close": 23.200001, "volume": 51096864}, "trend_line": 20.196667, "activity_lines": {"activity_5": 23.916667, "activity_10": 22.690909, "activity_20": 21.000238, "activity_30": 20.650323}, "trend_signal": 1, "fair_value": 23.926427, "relative_strength": 10.829748, "rate_of_change": 0.6980222586335035, "market_dynamics": 1.386538, "expectation": {"probability": 38.726, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.299999, "high": 23.75, "low": 21.35, "close": 21.6, "volume": 45787579}, "trend_line": 20.293333, "activity_lines": {"activity_5": 23.183334, "activity_10": 22.737273, "activity_20": 21.120714, "activity_30": 20.74086}, "trend_signal": 1, "fair_value": 23.81542, "relative_strength": 6.282369, "rate_of_change": 0.4786235273374514, "market_dynamics": 1.113729, "expectation": {"probability": 36.7, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.0, "high": 21.6, "low": 20.450001, "close": 20.9, "volume": 19913121}, "trend_line": 20.345, "activity_lines": {"activity_5": 22.25, "activity_10": 22.563637, "activity_20": 21.171191, "activity_30": 20.78}, "trend_signal": 1, "fair_value": 23.674099, "relative_strength": 4.523028, "rate_of_change": 0.25460085832129375, "market_dynamics": 0.766698, "expectation": {"probability": 34.5813, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.85, "high": 18.85, "low": 15.3, "close": 15.9, "volume": 74407958}, "trend_line": 20.276667, "activity_lines": {"activity_5": 19.9, "activity_10": 21.434546, "activity_20": 20.745238, "activity_30": 20.493226}, "trend_signal": 0, "fair_value": 23.511796, "relative_strength": -12.738442, "rate_of_change": -0.3358712214303224, "market_dynamics": 0.354993, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.200001, "high": 17.65, "low": 16.0, "close": 16.1, "volume": 38755227}, "trend_line": 20.213333, "activity_lines": {"activity_5": 18.213333, "activity_10": 20.404546, "activity_20": 20.359524, "activity_30": 20.223764}, "trend_signal": 0, "fair_value": 23.345383, "relative_strength": -10.526514, "rate_of_change": -0.3123491646827416, "market_dynamics": -0.030213, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.200001, "high": 16.65, "low": 15.2, "close": 16.299999, "volume": 22874315}, "trend_line": 20.126667, "activity_lines": {"activity_5": 17.133333, "activity_10": 19.45, "activity_20": 20.01381, "activity_30": 19.97129}, "trend_signal": 0, "fair_value": 23.184225, "relative_strength": -10.923578, "rate_of_change": -0.42875660337658056, "market_dynamics": -0.371915, "expectation": {"probability": 48.1634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.35, "high": 16.9, "low": 15.95, "close": 16.5, "volume": 23361781}, "trend_line": 19.961667, "activity_lines": {"activity_5": 16.58, "activity_10": 18.635455, "activity_20": 19.703333, "activity_30": 19.737312}, "trend_signal": 0, "fair_value": 23.041093, "relative_strength": -13.157282, "rate_of_change": -0.8198078698276406, "market_dynamics": -0.680929, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.65, "high": 17.299999, "low": 15.8, "close": 16.1, "volume": 42752050}, "trend_line": 19.746667, "activity_lines": {"activity_5": 16.233333, "activity_10": 17.85, "activity_20": 19.367619, "activity_30": 19.488172}, "trend_signal": 0, "fair_value": 22.927752, "relative_strength": -15.11185, "rate_of_change": -1.0770643553967707, "market_dynamics": -0.834738, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.25, "high": 17.200001, "low": 16.25, "close": 16.799999, "volume": 27863376}, "trend_line": 19.628333, "activity_lines": {"activity_5": 16.44, "activity_10": 17.347272, "activity_20": 19.110238, "activity_30": 19.298064}, "trend_signal": 0, "fair_value": 22.839048, "relative_strength": -14.612641, "rate_of_change": -0.5992606245904551, "market_dynamics": -0.894283, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.9, "high": 17.15, "low": 15.7, "close": 15.9, "volume": 30513931}, "trend_line": 19.45, "activity_lines": {"activity_5": 16.286666, "activity_10": 16.827272, "activity_20": 18.771905, "activity_30": 19.057527}, "trend_signal": 0, "fair_value": 22.755077, "relative_strength": -17.875946, "rate_of_change": -0.9085488818637938, "market_dynamics": -0.974543, "expectation": {"probability": 50.4759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.049999, "high": 16.25, "low": 15.55, "close": 15.75, "volume": 17023005}, "trend_line": 19.285, "activity_lines": {"activity_5": 16.096666, "activity_10": 16.430909, "activity_20": 18.429524, "activity_30": 18.818817}, "trend_signal": 0, "fair_value": 22.668156, "relative_strength": -16.95995, "rate_of_change": -0.8483290488431833, "market_dynamics": -1.006222, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.65, "close": 15.05, "volume": 29249679}, "trend_line": 19.09, "activity_lines": {"activity_5": 15.71, "activity_10": 16.042727, "activity_20": 18.028095, "activity_30": 18.545591}, "trend_signal": 0, "fair_value": 22.577317, "relative_strength": -21.159341, "rate_of_change": -1.0111485610578184, "market_dynamics": -1.035391, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.25, "high": 15.3, "low": 14.6, "close": 14.65, "volume": 16120781}, "trend_line": 18.883333, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.700909, "activity_20": 17.595476, "activity_30": 18.25914}, "trend_signal": 0, "fair_value": 22.4859, "relative_strength": -24.105774, "rate_of_change": -1.082592980618122, "market_dynamics": -1.130839, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.6, "high": 14.85, "low": 13.75, "close": 13.8, "volume": 17553599}, "trend_line": 18.665, "activity_lines": {"activity_5": 14.676667, "activity_10": 15.318182, "activity_20": 17.099524, "activity_30": 17.931183}, "trend_signal": 0, "fair_value": 22.389602, "relative_strength": -27.884668, "rate_of_change": -1.1562206735431781, "market_dynamics": -1.181582, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.6, "high": 14.8, "low": 13.5, "close": 14.75, "volume": 15214142}, "trend_line": 18.473333, "activity_lines": {"activity_5": 14.583333, "activity_10": 15.146364, "activity_20": 16.720476, "activity_30": 17.678602}, "trend_signal": 0, "fair_value": 22.315003, "relative_strength": -24.253012, "rate_of_change": -1.0268791856415695, "market_dynamics": -1.187144, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.8, "high": 15.35, "low": 14.25, "close": 14.8, "volume": 13930330}, "trend_line": 18.31, "activity_lines": {"activity_5": 14.583333, "activity_10": 15.008182, "activity_20": 16.362857, "activity_30": 17.441613}, "trend_signal": 0, "fair_value": 22.253779, "relative_strength": -23.42072, "rate_of_change": -0.8841555554701553, "market_dynamics": -1.151715, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.8, "close": 13.85, "volume": 11224453}, "trend_line": 18.131667, "activity_lines": {"activity_5": 14.33, "activity_10": 14.724545, "activity_20": 15.949048, "activity_30": 17.153871}, "trend_signal": 0, "fair_value": 22.191575, "relative_strength": -28.465935, "rate_of_change": -0.9739650464227118, "market_dynamics": -1.141071, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.95, "high": 14.45, "low": 13.8, "close": 14.2, "volume": 15173927}, "trend_line": 17.986667, "activity_lines": {"activity_5": 14.273333, "activity_10": 14.552727, "activity_20": 15.607857, "activity_30": 16.900215}, "trend_signal": 0, "fair_value": 22.131047, "relative_strength": -28.167448, "rate_of_change": -0.7997058406157557, "market_dynamics": -0.957267, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.35, "high": 17.0, "low": 14.25, "close": 16.25, "volume": 98268038}, "trend_line": 17.935, "activity_lines": {"activity_5": 14.93, "activity_10": 14.788182, "activity_20": 15.511667, "activity_30": 16.788172}, "trend_signal": 0, "fair_value": 22.082808, "relative_strength": -17.271034, "rate_of_change": -0.28725166257874185, "market_dynamics": -0.497572, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.1, "high": 16.200001, "low": 15.05, "close": 15.15, "volume": 67218161}, "trend_line": 17.838333, "activity_lines": {"activity_5": 15.056667, "activity_10": 14.833636, "activity_20": 15.351667, "activity_30": 16.608495}, "trend_signal": 0, "fair_value": 22.019855, "relative_strength": -22.552886, "rate_of_change": -0.5389852244215225, "market_dynamics": -0.143724, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.9, "high": 15.65, "low": 14.65, "close": 15.45, "volume": 28740447}, "trend_line": 17.775, "activity_lines": {"activity_5": 15.256667, "activity_10": 14.947273, "activity_20": 15.263333, "activity_30": 16.454409}, "trend_signal": 0, "fair_value": 21.960704, "relative_strength": -22.363451, "rate_of_change": -0.3550387808098441, "market_dynamics": 0.231967, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.45, "high": 16.75, "low": 15.25, "close": 16.65, "volume": 54826490}, "trend_line": 17.78, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.284545, "activity_20": 15.32619, "activity_30": 16.381828}, "trend_signal": 0, "fair_value": 21.903585, "relative_strength": -17.032621, "rate_of_change": 0.028129395218017206, "market_dynamics": 0.580444, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.0, "high": 17.450001, "low": 16.25, "close": 16.35, "volume": 77380953}, "trend_line": 17.713333, "activity_lines": {"activity_5": 16.083333, "activity_10": 15.538182, "activity_20": 15.384048, "activity_30": 16.28957}, "trend_signal": 0, "fair_value": 21.844857, "relative_strength": -16.256725, "rate_of_change": -0.3749550056243109, "market_dynamics": 0.611689, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 15.9, "close": 16.049999, "volume": 35150531}, "trend_line": 17.603333, "activity_lines": {"activity_5": 16.11, "activity_10": 15.706363, "activity_20": 15.435, "activity_30": 16.182258}, "trend_signal": 0, "fair_value": 21.774457, "relative_strength": -19.038859, "rate_of_change": -0.6210011407790925, "market_dynamics": 0.63438, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.299999, "high": 16.450001, "low": 15.55, "close": 15.8, "volume": 29342239}, "trend_line": 17.521667, "activity_lines": {"activity_5": 16.066666, "activity_10": 15.788182, "activity_20": 15.461428, "activity_30": 16.065914}, "trend_signal": 0, "fair_value": 21.7056, "relative_strength": -20.733496, "rate_of_change": -0.46392350812200434, "market_dynamics": 0.670422, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.85, "high": 15.95, "low": 15.3, "close": 15.55, "volume": 22334185}, "trend_line": 17.306667, "activity_lines": {"activity_5": 15.896666, "activity_10": 15.805454, "activity_20": 15.465476, "activity_30": 15.93871}, "trend_signal": 0, "fair_value": 21.64709, "relative_strength": -24.584445, "rate_of_change": -1.2270521977161184, "market_dynamics": 0.558274, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.5, "high": 16.200001, "low": 15.25, "close": 16.15, "volume": 22441821}, "trend_line": 17.108333, "activity_lines": {"activity_5": 15.92, "activity_10": 15.918182, "activity_20": 15.530238, "activity_30": 15.864086}, "trend_signal": 0, "fair_value": 21.598402, "relative_strength": -21.62751, "rate_of_change": -1.1459976666795673, "market_dynamics": 0.472251, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.299999, "high": 16.9, "low": 15.85, "close": 15.95, "volume": 24522577}, "trend_line": 16.818333, "activity_lines": {"activity_5": 15.91, "activity_10": 15.952727, "activity_20": 15.577619, "activity_30": 15.789355}, "trend_signal": 0, "fair_value": 21.546859, "relative_strength": -22.177856, "rate_of_change": -1.695080403216369, "market_dynamics": 0.487056, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.35, "close": 15.5, "volume": 10931281}, "trend_line": 16.506667, "activity_lines": {"activity_5": 15.776667, "activity_10": 15.873636, "activity_20": 15.582857, "activity_30": 15.704301}, "trend_signal": 0, "fair_value": 21.501552, "relative_strength": -27.079002, "rate_of_change": -1.8531325310302686, "market_dynamics": 0.432608, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.45, "high": 16.15, "low": 15.3, "close": 15.9, "volume": 10953161}, "trend_line": 16.23, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.880909, "activity_20": 15.632381, "activity_30": 15.665161}, "trend_signal": 0, "fair_value": 21.470446, "relative_strength": -25.910003, "rate_of_change": -1.6760924540369038, "market_dynamics": 0.440144, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.55, "high": 16.35, "low": 15.4, "close": 15.9, "volume": 28641252}, "trend_line": 15.986667, "activity_lines": {"activity_5": 15.843333, "activity_10": 15.874545, "activity_20": 15.681905, "activity_30": 15.643871}, "trend_signal": 0, "fair_value": 21.430533, "relative_strength": -25.351983, "rate_of_change": -1.4992791127541576, "market_dynamics": 0.492174, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.5, "close": 15.5, "volume": 13180979}, "trend_line": 15.783333, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.787273, "activity_20": 15.692619, "activity_30": 15.612473}, "trend_signal": 0, "fair_value": 21.396863, "relative_strength": -27.224432, "rate_of_change": -1.2718973879921305, "market_dynamics": 0.402609, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.6, "high": 15.8, "low": 14.8, "close": 14.8, "volume": 24589957}, "trend_line": 15.58, "activity_lines": {"activity_5": 15.4, "activity_10": 15.593636, "activity_20": 15.634524, "activity_30": 15.549032}, "trend_signal": 0, "fair_value": 21.356503, "relative_strength": -31.620641, "rate_of_change": -1.2882766903543164, "market_dynamics": 0.222409, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.1, "close": 14.7, "volume": 11436945}, "trend_line": 15.54, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.41, "activity_20": 15.56619, "activity_30": 15.492258}, "trend_signal": 0, "fair_value": 21.325566, "relative_strength": -29.975523, "rate_of_change": -0.2567394094993641, "market_dynamics": 0.005263, "expectation": {"probability": 47.0606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.65, "high": 15.1, "low": 14.2, "close": 14.9, "volume": 15455816}, "trend_line": 15.5, "activity_lines": {"activity_5": 14.973333, "activity_10": 15.287273, "activity_20": 15.512619, "activity_30": 15.450968}, "trend_signal": 0, "fair_value": 21.295912, "relative_strength": -27.740198, "rate_of_change": -0.2574002574002519, "market_dynamics": -0.283592, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 15.1, "low": 13.95, "close": 14.05, "volume": 11624920}, "trend_line": 15.425, "activity_lines": {"activity_5": 14.603333, "activity_10": 15.026364, "activity_20": 15.377381, "activity_30": 15.357419}, "trend_signal": 0, "fair_value": 21.257349, "relative_strength": -28.719665, "rate_of_change": -0.4838709677419309, "market_dynamics": -0.602335, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.25, "high": 15.65, "low": 14.25, "close": 14.95, "volume": 22179136}, "trend_line": 15.373333, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.956364, "activity_20": 15.331429, "activity_30": 15.326774}, "trend_signal": 0, "fair_value": 21.202855, "relative_strength": -26.756458, "rate_of_change": -0.3349562398703412, "market_dynamics": -0.552364, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.05, "high": 15.8, "low": 15.0, "close": 15.35, "volume": 27534702}, "trend_line": 15.348333, "activity_lines": {"activity_5": 14.88, "activity_10": 14.980909, "activity_20": 15.318333, "activity_30": 15.325269}, "trend_signal": 0, "fair_value": 21.157845, "relative_strength": -25.093599, "rate_of_change": -0.16261925764569307, "market_dynamics": -0.393087, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.15, "high": 15.45, "low": 14.65, "close": 15.2, "volume": 14364674}, "trend_line": 15.295, "activity_lines": {"activity_5": 15.016667, "activity_10": 14.989091, "activity_20": 15.285476, "activity_30": 15.315699}, "trend_signal": 0, "fair_value": 21.106841, "relative_strength": -25.834343, "rate_of_change": -0.3474839906066691, "market_dynamics": -0.329199, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.45, "high": 16.299999, "low": 15.05, "close": 15.25, "volume": 39703044}, "trend_line": 15.273333, "activity_lines": {"activity_5": 15.136667, "activity_10": 15.011818, "activity_20": 15.262381, "activity_30": 15.312796}, "trend_signal": 0, "fair_value": 21.0549, "relative_strength": -23.727582, "rate_of_change": -0.14166067342269217, "market_dynamics": 0.034106, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.4, "high": 16.0, "low": 15.3, "close": 15.95, "volume": 16550601}, "trend_line": 15.28, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.173636, "activity_20": 15.305476, "activity_30": 15.356452}, "trend_signal": 0, "fair_value": 20.984173, "relative_strength": -22.14654, "rate_of_change": 0.04365124495092329, "market_dynamics": 0.217195, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.1, "high": 16.5, "low": 15.5, "close": 15.65, "volume": 29348451}, "trend_line": 15.3, "activity_lines": {"activity_5": 15.57, "activity_10": 15.28, "activity_20": 15.317619, "activity_30": 15.380323}, "trend_signal": 0, "fair_value": 20.910894, "relative_strength": -25.191083, "rate_of_change": 0.13089005235602977, "market_dynamics": 0.335803, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.6, "high": 17.700001, "low": 15.4, "close": 16.35, "volume": 86097176}, "trend_line": 15.356667, "activity_lines": {"activity_5": 15.86, "activity_10": 15.510909, "activity_20": 15.40119, "activity_30": 15.448064}, "trend_signal": 1, "fair_value": 20.847449, "relative_strength": -23.821134, "rate_of_change": 0.37037254901960215, "market_dynamics": 0.736294, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.25, "high": 17.5, "low": 16.1, "close": 16.6, "volume": 44831928}, "trend_line": 15.45, "activity_lines": {"activity_5": 16.166667, "activity_10": 15.759091, "activity_20": 15.508571, "activity_30": 15.52828}, "trend_signal": 1, "fair_value": 20.783405, "relative_strength": -25.030128, "rate_of_change": 0.6077685997879582, "market_dynamics": 0.988591, "expectation": {"probability": 38.4577, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.549999, "high": 17.0, "low": 16.15, "close": 16.5, "volume": 33782619}, "trend_line": 15.508333, "activity_lines": {"activity_5": 16.346667, "activity_10": 15.954545, "activity_20": 15.60381, "activity_30": 15.596021}, "trend_signal": 1, "fair_value": 20.714632, "relative_strength": -26.214142, "rate_of_change": 0.3775598705501688, "market_dynamics": 1.191934, "expectation": {"probability": 42.4027, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.6, "high": 20.6, "low": 16.6, "close": 19.75, "volume": 197104139}, "trend_line": 15.673333, "activity_lines": {"activity_5": 17.526667, "activity_10": 16.711818, "activity_20": 16.005238, "activity_30": 15.869677}, "trend_signal": 1, "fair_value": 20.662289, "relative_strength": -11.459506, "rate_of_change": 1.0639441389348496, "market_dynamics": 1.476703, "expectation": {"probability": 38.2368, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.299999, "high": 20.9, "low": 17.700001, "close": 18.1, "volume": 191474318}, "trend_line": 15.815, "activity_lines": {"activity_5": 17.903333, "activity_10": 17.065455, "activity_20": 16.229524, "activity_30": 16.026237}, "trend_signal": 1, "fair_value": 20.603458, "relative_strength": -17.666585, "rate_of_change": 0.90387283929972, "market_dynamics": 1.529766, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.299999, "high": 18.450001, "low": 17.799999, "close": 18.15, "volume": 20511582}, "trend_line": 15.946667, "activity_lines": {"activity_5": 18.133333, "activity_10": 17.370909, "activity_20": 16.449286, "activity_30": 16.176882}, "trend_signal": 1, "fair_value": 20.54306, "relative_strength": -21.016661, "rate_of_change": 0.8325450521656668, "market_dynamics": 1.456622, "expectation": {"probability": 37.9429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.15, "high": 19.0, "low": 17.700001, "close": 18.15, "volume": 39774835}, "trend_line": 16.01, "activity_lines": {"activity_5": 18.243333, "activity_10": 17.625455, "activity_20": 16.658571, "activity_30": 16.319032}, "trend_signal": 1, "fair_value": 20.477001, "relative_strength": -24.157417, "rate_of_change": 0.3971550920327229, "market_dynamics": 1.428311, "expectation": {"probability": 33.6857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.049999, "high": 18.299999, "low": 16.700001, "close": 18.049999, "volume": 41728933}, "trend_line": 16.106667, "activity_lines": {"activity_5": 18.216666, "activity_10": 17.808182, "activity_20": 16.845714, "activity_30": 16.450645}, "trend_signal": 1, "fair_value": 20.41093, "relative_strength": -19.278813, "rate_of_change": 0.6037913803872583, "market_dynamics": 1.281344, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.4, "high": 18.0, "low": 17.049999, "close": 17.35, "volume": 27312681}, "trend_line": 16.17, "activity_lines": {"activity_5": 17.853333, "activity_10": 17.812727, "activity_20": 16.955952, "activity_30": 16.53086}, "trend_signal": 1, "fair_value": 20.344146, "relative_strength": -20.613061, "rate_of_change": 0.39320984285575705, "market_dynamics": 1.02726, "expectation": {"probability": 41.4452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.5, "high": 19.6, "low": 17.299999, "close": 19.6, "volume": 48577798}, "trend_line": 16.268333, "activity_lines": {"activity_5": 18.4, "activity_10": 18.200909, "activity_20": 17.273571, "activity_30": 16.75215}, "trend_signal": 1, "fair_value": 20.294301, "relative_strength": -9.323173, "rate_of_change": 0.6081199752628118, "market_dynamics": 1.077963, "expectation": {"probability": 37.6579, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.0, "high": 20.35, "low": 18.15, "close": 18.6, "volume": 86069947}, "trend_line": 16.343333, "activity_lines": {"activity_5": 18.513333, "activity_10": 18.335454, "activity_20": 17.476428, "activity_30": 16.902581}, "trend_signal": 1, "fair_value": 20.242763, "relative_strength": -11.554116, "rate_of_change": 0.46101834773115874, "market_dynamics": 1.067435, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 17.950001, "close": 18.299999, "volume": 30264562}, "trend_line": 16.418333, "activity_lines": {"activity_5": 18.496666, "activity_10": 18.374545, "activity_20": 17.632619, "activity_30": 17.028817}, "trend_signal": 1, "fair_value": 20.193076, "relative_strength": -10.34847, "rate_of_change": 0.45890272198455045, "market_dynamics": 0.923901, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.5, "high": 19.299999, "low": 18.200001, "close": 18.549999, "volume": 24629288}, "trend_line": 16.51, "activity_lines": {"activity_5": 18.553333, "activity_10": 18.428181, "activity_20": 17.795476, "activity_30": 17.166344}, "trend_signal": 1, "fair_value": 20.145935, "relative_strength": -15.234352, "rate_of_change": 0.5583209939766787, "market_dynamics": 0.884122, "expectation": {"probability": 38.6024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.6, "high": 19.1, "low": 18.4, "close": 18.65, "volume": 27033849}, "trend_line": 16.613333, "activity_lines": {"activity_5": 18.61, "activity_10": 18.462727, "activity_20": 17.950476, "activity_30": 17.304408}, "trend_signal": 1, "fair_value": 20.098491, "relative_strength": -17.19558, "rate_of_change": 0.6258812840702557, "market_dynamics": 0.653472, "expectation": {"probability": 38.5728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.0, "high": 19.1, "low": 17.0, "close": 17.15, "volume": 30808291}, "trend_line": 16.646667, "activity_lines": {"activity_5": 18.08, "activity_10": 18.244545, "activity_20": 17.940714, "activity_30": 17.339032}, "trend_signal": 1, "fair_value": 20.040489, "relative_strength": -27.125327, "rate_of_change": 0.20064607144153418, "market_dynamics": 0.261581, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.15, "high": 18.200001, "low": 16.85, "close": 17.6, "volume": 19785354}, "trend_line": 16.701667, "activity_lines": {"activity_5": 17.863333, "activity_10": 18.125454, "activity_20": 17.963333, "activity_30": 17.400537}, "trend_signal": 1, "fair_value": 19.992605, "relative_strength": -24.315789, "rate_of_change": 0.33039646915505494, "market_dynamics": -0.020389, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.700001, "high": 18.299999, "low": 17.299999, "close": 17.85, "volume": 24547945}, "trend_line": 16.78, "activity_lines": {"activity_5": 17.796667, "activity_10": 18.061818, "activity_20": 17.999047, "activity_30": 17.474624}, "trend_signal": 1, "fair_value": 19.952927, "relative_strength": -27.327197, "rate_of_change": 0.46901306318704983, "market_dynamics": -0.261991, "expectation": {"probability": 45.9149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.0, "high": 18.700001, "low": 17.200001, "close": 17.299999, "volume": 27928210}, "trend_line": 16.826667, "activity_lines": {"activity_5": 17.576666, "activity_10": 17.903636, "activity_20": 17.969762, "activity_30": 17.508172}, "trend_signal": 1, "fair_value": 19.910038, "relative_strength": -28.0083, "rate_of_change": 0.2781108462455265, "market_dynamics": -0.58594, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.200001, "high": 17.4, "low": 16.9, "close": 17.15, "volume": 19106429}, "trend_line": 16.868333, "activity_lines": {"activity_5": 17.39, "activity_10": 17.731818, "activity_20": 17.916428, "activity_30": 17.529032}, "trend_signal": 1, "fair_value": 19.875308, "relative_strength": -29.640028, "rate_of_change": 0.24761885404875078, "market_dynamics": -0.698671, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.4, "high": 19.6, "low": 17.4, "close": 18.35, "volume": 84401787}, "trend_line": 16.963333, "activity_lines": {"activity_5": 17.703333, "activity_10": 17.781818, "activity_20": 17.971666, "activity_30": 17.624623}, "trend_signal": 1, "fair_value": 19.846698, "relative_strength": -28.088011, "rate_of_change": 0.5631854671116515, "market_dynamics": -0.536688, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.450001, "high": 19.200001, "low": 17.9, "close": 18.75, "volume": 51375722}, "trend_line": 17.095, "activity_lines": {"activity_5": 18.07, "activity_10": 17.927273, "activity_20": 18.052143, "activity_30": 17.739892}, "trend_signal": 1, "fair_value": 19.822224, "relative_strength": -26.271671, "rate_of_change": 0.7761859063899779, "market_dynamics": -0.399593, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.450001, "high": 18.25, "low": 17.0, "close": 18.0, "volume": 36576996}, "trend_line": 17.205, "activity_lines": {"activity_5": 18.11, "activity_10": 17.933636, "activity_20": 18.049762, "activity_30": 17.798279}, "trend_signal": 1, "fair_value": 19.791685, "relative_strength": -27.061384, "rate_of_change": 0.6434630008774462, "market_dynamics": -0.268519, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.35, "high": 18.700001, "low": 17.6, "close": 17.700001, "volume": 23064185}, "trend_line": 17.298333, "activity_lines": {"activity_5": 18.04, "activity_10": 17.890909, "activity_20": 18.012143, "activity_30": 17.830215}, "trend_signal": 1, "fair_value": 19.754505, "relative_strength": -31.151238, "rate_of_change": 0.5424760244115154, "market_dynamics": -0.167197, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.75, "high": 18.450001, "low": 17.35, "close": 17.5, "volume": 22245877}, "trend_line": 17.413333, "activity_lines": {"activity_5": 17.876667, "activity_10": 17.827273, "activity_20": 17.949762, "activity_30": 17.843226}, "trend_signal": 1, "fair_value": 19.71227, "relative_strength": -28.457255, "rate_of_change": 0.6648039438251189, "market_dynamics": -0.441781, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.5, "high": 17.9, "low": 17.0, "close": 17.85, "volume": 17576554}, "trend_line": 17.51, "activity_lines": {"activity_5": 17.806667, "activity_10": 17.848182, "activity_20": 17.931429, "activity_30": 17.871398}, "trend_signal": 1, "fair_value": 19.672278, "relative_strength": -29.803792, "rate_of_change": 0.5551320933218244, "market_dynamics": -0.617863, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.85, "high": 17.950001, "low": 17.049999, "close": 17.15, "volume": 9601068}, "trend_line": 17.57, "activity_lines": {"activity_5": 17.536667, "activity_10": 17.729091, "activity_20": 17.847619, "activity_30": 17.848172}, "trend_signal": 0, "fair_value": 19.628742, "relative_strength": -29.744445, "rate_of_change": 0.34266133637920454, "market_dynamics": -0.810692, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.200001, "high": 17.9, "low": 16.65, "close": 17.049999, "volume": 22732683}, "trend_line": 17.631667, "activity_lines": {"activity_5": 17.34, "activity_10": 17.6, "activity_20": 17.759047, "activity_30": 17.814624}, "trend_signal": 0, "fair_value": 19.591169, "relative_strength": -25.202831, "rate_of_change": 0.35097894137734725, "market_dynamics": -0.975371, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.200001, "high": 17.75, "low": 16.75, "close": 17.4, "volume": 16310214}, "trend_line": 17.703333, "activity_lines": {"activity_5": 17.323333, "activity_10": 17.549091, "activity_20": 17.709048, "activity_30": 17.799677}, "trend_signal": 0, "fair_value": 19.552695, "relative_strength": -24.822425, "rate_of_change": 0.40646185071440183, "market_dynamics": -0.973435, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 16.5, "close": 16.6, "volume": 14792749}, "trend_line": 17.725, "activity_lines": {"activity_5": 17.06, "activity_10": 17.350909, "activity_20": 17.585952, "activity_30": 17.728494}, "trend_signal": 0, "fair_value": 19.506578, "relative_strength": -26.561683, "rate_of_change": 0.12238938283542859, "market_dynamics": -1.077094, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.549999, "high": 17.700001, "low": 16.450001, "close": 17.65, "volume": 18086011}, "trend_line": 17.791667, "activity_lines": {"activity_5": 17.206667, "activity_10": 17.353636, "activity_20": 17.566428, "activity_30": 17.723656}, "trend_signal": 0, "fair_value": 19.464041, "relative_strength": -23.172207, "rate_of_change": 0.3761184767277795, "market_dynamics": -0.925368, "expectation": {"probability": 45.8947, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [24.285713, 25.977753, 23.887587, 23.439695, 22.842506, 23.290397, 23.091335, 23.98712, 24.335482, 23.041568, 21.896956, 21.598361, 20.652809, 21.449062, 21.847189, 21.200232, 22.245317, 22.792739, 23.38993, 23.389929, 26.973068, 27.570258, 26.077283, 26.127048, 24.285713, 23.290398, 24.086651, 23.588994, 23.290398, 23.937352, 23.190866, 22.842506, 21.697891, 22.145784, 22.09602, 21.996487, 22.79274, 22.842507, 23.240632, 23.091336, 23.38993, 22.643443, 22.991803, 22.444378, 22.593677, 22.195549, 21.797423, 21.946719, 21.548594, 21.84719, 21.69789, 21.299765, 21.299999, 20.35, 19.049999, 19.049999, 18.700001, 19.4, 17.5, 18.0, 18.9, 22.15, 22.6, 20.200001, 21.4, 20.700001, 20.75, 20.85, 20.5, 21.1, 19.9, 19.299999, 18.6, 17.799999, 18.049999, 17.299999, 16.450001, 18.5, 19.1, 18.5, 21.6, 22.299999, 23.15, 24.75, 24.200001, 23.299999, 21.0, 18.85, 16.200001, 16.200001, 16.35, 16.65, 16.25, 16.9, 16.049999, 16.0, 15.25, 14.6, 13.6, 14.8, 14.7, 13.95, 14.35, 16.1, 14.9, 15.45, 17.0, 16.5, 16.299999, 15.85, 15.5, 16.299999, 16.1, 15.45, 15.55, 16.0, 15.6, 14.8, 14.65, 15.0, 14.25, 15.05, 15.15, 15.45, 15.4, 16.1, 15.6, 16.25, 16.549999, 16.6, 20.299999, 18.299999, 18.15, 18.049999, 17.4, 17.5, 20.0, 19.299999, 18.5, 18.6, 19.0, 17.15, 17.700001, 18.0, 17.200001, 17.4, 18.450001, 17.450001, 18.35, 17.75, 17.5, 17.85, 17.200001, 17.200001, 17.549999, 16.549999], "highs": [26.276347, 26.475411, 23.987119, 23.439695, 23.190866, 23.788056, 24.136417, 25.131734, 24.385247, 23.041568, 21.896956, 21.648127, 21.598362, 21.896955, 22.046251, 22.494146, 23.240633, 23.738291, 23.837823, 25.87822, 29.312062, 28.018149, 26.326112, 26.375877, 24.584309, 24.186181, 24.385247, 23.588994, 23.837822, 24.385246, 23.489462, 22.842506, 22.693207, 22.295081, 22.344848, 23.588993, 25.330797, 24.33548, 23.489461, 23.688524, 23.38993, 23.091335, 23.987119, 23.091335, 22.593677, 22.295081, 22.295081, 21.946721, 21.996488, 21.84719, 22.295081, 21.797423, 21.75, 20.35, 19.700001, 19.049999, 19.4, 19.450001, 18.1, 19.049999, 21.450001, 23.299999, 23.35, 21.700001, 21.6, 21.1, 23.049999, 21.450001, 20.65, 21.35, 20.1, 20.15, 18.799999, 18.4, 18.1, 17.799999, 18.4, 19.4, 19.6, 22.4, 22.700001, 25.299999, 26.15, 25.5, 25.049999, 23.75, 21.6, 18.85, 17.65, 16.65, 16.9, 17.299999, 17.200001, 17.15, 16.25, 16.0, 15.3, 14.85, 14.8, 15.35, 14.7, 14.45, 17.0, 16.200001, 15.65, 16.75, 17.450001, 16.700001, 16.450001, 15.95, 16.200001, 16.9, 16.1, 16.15, 16.35, 16.1, 15.8, 14.8, 15.1, 15.1, 15.65, 15.8, 15.45, 16.299999, 16.0, 16.5, 17.700001, 17.5, 17.0, 20.6, 20.9, 18.450001, 19.0, 18.299999, 18.0, 19.6, 20.35, 19.5, 19.299999, 19.1, 19.1, 18.200001, 18.299999, 18.700001, 17.4, 19.6, 19.200001, 18.25, 18.700001, 18.450001, 17.9, 17.950001, 17.9, 17.75, 17.549999, 17.700001], "lows": [23.987119, 24.285714, 22.046252, 22.494144, 22.394613, 22.892271, 23.041568, 23.887588, 22.344848, 21.399297, 21.250001, 20.603044, 20.204917, 21.150468, 20.851873, 21.00117, 22.046253, 22.742974, 23.1411, 22.693208, 25.579626, 25.62939, 25.430327, 24.086651, 22.842506, 22.942037, 23.240632, 23.240633, 23.091336, 23.190866, 22.792739, 21.896955, 21.697891, 21.896955, 21.648126, 21.94672, 22.394614, 21.946721, 22.54391, 22.942036, 22.046251, 22.54391, 21.996488, 22.295081, 21.896956, 21.648126, 21.697891, 21.25, 21.200233, 21.150468, 21.449062, 20.951404, 20.950001, 17.5, 18.700001, 18.5, 18.700001, 17.5, 17.200001, 17.950001, 18.5, 21.700001, 20.15, 20.1, 20.549999, 19.9, 20.450001, 19.9, 20.15, 19.5, 18.9, 18.5, 17.799999, 17.799999, 17.35, 16.4, 16.049999, 18.049999, 18.25, 18.5, 21.1, 21.85, 22.799999, 23.65, 23.1, 21.35, 20.450001, 15.3, 16.0, 15.2, 15.95, 15.8, 16.25, 15.7, 15.55, 14.65, 14.6, 13.75, 13.5, 14.25, 13.8, 13.8, 14.25, 15.05, 14.65, 15.25, 16.25, 15.9, 15.55, 15.3, 15.25, 15.85, 15.35, 15.3, 15.4, 15.5, 14.8, 14.1, 14.2, 13.95, 14.25, 15.0, 14.65, 15.05, 15.3, 15.5, 15.4, 16.1, 16.15, 16.6, 17.700001, 17.799999, 17.700001, 16.700001, 17.049999, 17.299999, 18.15, 17.950001, 18.200001, 18.4, 17.0, 16.85, 17.299999, 17.200001, 16.9, 17.4, 17.9, 17.0, 17.6, 17.35, 17.0, 17.049999, 16.65, 16.75, 16.5, 16.450001], "closes": [25.977753, 24.385246, 23.091335, 22.79274, 23.041569, 22.942036, 23.98712, 24.186182, 22.444378, 21.896955, 21.598362, 20.851873, 21.349533, 21.548594, 20.851873, 22.046253, 22.693207, 23.389929, 23.1411, 25.87822, 26.873535, 25.927984, 25.977753, 24.235949, 23.091335, 24.036884, 23.539227, 23.439695, 23.837822, 23.240633, 22.942036, 21.94672, 22.145784, 22.09602, 21.94672, 22.693207, 22.892271, 23.091335, 23.091335, 23.240633, 22.494144, 22.842506, 22.295082, 22.643442, 22.195549, 21.697891, 21.996487, 21.399298, 21.847191, 21.498829, 21.498829, 21.15, 21.0, 18.9, 19.0, 18.700001, 19.35, 17.950001, 18.0, 18.9, 21.450001, 22.549999, 20.35, 21.25, 20.700001, 20.9, 20.85, 20.35, 20.5, 19.700001, 19.200001, 18.549999, 17.799999, 18.049999, 17.35, 16.5, 18.35, 19.35, 18.25, 22.0, 22.1, 24.65, 24.85, 24.200001, 23.200001, 21.6, 20.9, 15.9, 16.1, 16.299999, 16.5, 16.1, 16.799999, 15.9, 15.75, 15.05, 14.65, 13.8, 14.75, 14.8, 13.85, 14.2, 16.25, 15.15, 15.45, 16.65, 16.35, 16.049999, 15.8, 15.55, 16.15, 15.95, 15.5, 15.9, 15.9, 15.5, 14.8, 14.7, 14.9, 14.05, 14.95, 15.35, 15.2, 15.25, 15.95, 15.65, 16.35, 16.6, 16.5, 19.75, 18.1, 18.15, 18.15, 18.049999, 17.35, 19.6, 18.6, 18.299999, 18.549999, 18.65, 17.15, 17.6, 17.85, 17.299999, 17.15, 18.35, 18.75, 18.0, 17.700001, 17.5, 17.85, 17.15, 17.049999, 17.4, 16.6, 17.65], "volumes": [89963815, 68919304, 44592391, 16121081, 18952372, 14889923, 23577350, 50061034, 25300686, 23417980, 12227944, 29522569, 19178401, 10831665, 15986605, 27270890, 30642914, 31012883, 20369432, 85920442, 362207105, 95416733, 32473532, 43709562, 25095243, 16935581, 12169625, 2135735, 7038185, 19819708, 12609670, 33145464, 25980291, 14617386, 14089631, 34141216, 119809969, 77041642, 26884945, 23694670, 27066003, 21950722, 59153320, 22605848, 21494496, 17549299, 19073440, 16905096, 14834311, 15016298, 26402467, 10230501, 14008279, 30431195, 15962303, 12808110, 10044576, 11124009, 13426471, 10221401, 45653831, 177880346, 61388710, 39837468, 20808107, 13578511, 65322227, 22888651, 12748640, 20957207, 19677157, 15268240, 13908565, 5505144, 7501712, 15319279, 26313768, 20797651, 17231797, 178923835, 99483367, 215944778, 169540136, 82681944, 51096864, 45787579, 19913121, 74407958, 38755227, 22874315, 23361781, 42752050, 27863376, 30513931, 17023005, 29249679, 16120781, 17553599, 15214142, 13930330, 11224453, 15173927, 98268038, 67218161, 28740447, 54826490, 77380953, 35150531, 29342239, 22334185, 22441821, 24522577, 10931281, 10953161, 28641252, 13180979, 24589957, 11436945, 15455816, 11624920, 22179136, 27534702, 14364674, 39703044, 16550601, 29348451, 86097176, 44831928, 33782619, 197104139, 191474318, 20511582, 39774835, 41728933, 27312681, 48577798, 86069947, 30264562, 24629288, 27033849, 30808291, 19785354, 24547945, 27928210, 19106429, 84401787, 51375722, 36576996, 23064185, 22245877, 17576554, 9601068, 22732683, 16310214, 14792749, 18086011], "sma": {"5": [null, null, null, null, 23.8577, 23.2506, 23.171, 23.3899, 23.3203, 23.0913, 22.8226, 22.1956, 21.6282, 21.4491, 21.24, 21.3296, 21.6979, 22.106, 22.4245, 23.4297, 24.3952, 25.0422, 25.5597, 25.7787, 25.2213, 24.654, 24.1762, 23.6686, 23.589, 23.6189, 23.3999, 23.0814, 22.8226, 22.4742, 22.2155, 22.1657, 22.3548, 22.5439, 22.743, 23.0018, 22.9619, 22.952, 22.7927, 22.7032, 22.4941, 22.3349, 22.1657, 21.9865, 21.8273, 21.6879, 21.6481, 21.4788, 21.399, 20.8095, 20.3098, 19.75, 19.39, 18.78, 18.6, 18.58, 19.13, 19.77, 20.25, 20.9, 21.26, 21.15, 20.81, 20.81, 20.66, 20.46, 20.12, 19.66, 19.15, 18.66, 18.19, 17.65, 17.61, 17.92, 17.96, 18.89, 20.01, 21.27, 22.37, 23.56, 23.8, 23.7, 22.95, 21.16, 19.54, 18.16, 17.14, 16.18, 16.36, 16.32, 16.21, 15.92, 15.63, 15.03, 14.8, 14.61, 14.37, 14.28, 14.77, 14.85, 14.98, 15.54, 15.97, 15.93, 16.06, 16.08, 15.98, 15.9, 15.79, 15.81, 15.88, 15.75, 15.52, 15.36, 15.16, 14.79, 14.68, 14.79, 14.89, 14.96, 15.34, 15.48, 15.68, 15.96, 16.21, 16.97, 17.46, 17.82, 18.13, 18.44, 17.96, 18.26, 18.35, 18.38, 18.48, 18.74, 18.25, 18.05, 17.96, 17.71, 17.41, 17.65, 17.88, 17.91, 17.99, 18.06, 17.96, 17.64, 17.45, 17.39, 17.21, 17.17], "10": [23.875438, 24.03755, 23.99668, 23.867077, 23.762357, 23.662403, 23.769983, 23.84841, 23.713407, 23.474531, 23.036592, 22.683255, 22.509075, 22.38466, 22.165691, 22.076112, 21.946721, 21.867096, 21.936768, 22.334894, 22.862412, 23.370023, 23.832845, 24.10158, 24.325527, 24.52459, 24.609192, 24.614168, 24.68384, 24.420082, 24.026932, 23.628805, 23.245609, 23.031616, 22.917154, 22.782786, 22.718091, 22.683255, 22.608606, 22.608606, 22.563817, 22.653396, 22.668325, 22.723068, 22.74795, 22.648419, 22.55884, 22.389637, 22.265222, 22.091042, 21.99151, 21.82226, 21.692752, 21.318407, 20.998853, 20.699064, 20.434415, 20.089485, 19.704766, 19.444883, 19.44, 19.58, 19.515, 19.75, 19.92, 20.14, 20.29, 20.53, 20.78, 20.86, 20.635, 20.235, 19.98, 19.66, 19.325, 18.885, 18.635, 18.535, 18.31, 18.54, 18.83, 19.44, 20.145, 20.76, 21.345, 21.855, 22.11, 21.765, 21.55, 20.98, 20.42, 19.565, 18.76, 17.93, 17.185, 16.53, 15.905, 15.695, 15.56, 15.41, 15.145, 14.955, 14.9, 14.825, 14.795, 14.955, 15.125, 15.35, 15.455, 15.53, 15.76, 15.935, 15.86, 15.935, 15.98, 15.865, 15.71, 15.575, 15.485, 15.335, 15.215, 15.155, 15.125, 15.06, 15.065, 15.08, 15.235, 15.425, 15.585, 16.155, 16.47, 16.75, 17.045, 17.325, 17.465, 17.86, 18.085, 18.255, 18.46, 18.35, 18.255, 18.2, 18.17, 18.095, 18.075, 17.95, 17.965, 17.935, 17.85, 17.735, 17.805, 17.76, 17.68, 17.69, 17.635, 17.565], "20": [24.200422, 24.117124, 23.976491, 23.813568, 23.655728, 23.549331, 23.546702, 23.556479, 23.550303, 23.504492, 23.456015, 23.360402, 23.252877, 23.125869, 22.964024, 22.869257, 22.858352, 22.857753, 22.825088, 22.904713, 22.949502, 23.026639, 23.17096, 23.24312, 23.245609, 23.300351, 23.277956, 23.240632, 23.310304, 23.377488, 23.444672, 23.499414, 23.539227, 23.566598, 23.62134, 23.653688, 23.663641, 23.648712, 23.646223, 23.514344, 23.295374, 23.1411, 22.956967, 22.877342, 22.832552, 22.715603, 22.638466, 22.536446, 22.436914, 22.349824, 22.277664, 22.237828, 22.180538, 22.020737, 21.873401, 21.673741, 21.496628, 21.239561, 20.984994, 20.767963, 20.715755, 20.70113, 20.603876, 20.534204, 20.459426, 20.419532, 20.362208, 20.309743, 20.242383, 20.152442, 20.0375, 19.9075, 19.7475, 19.705, 19.6225, 19.5125, 19.4625, 19.5325, 19.545, 19.7, 19.7325, 19.8375, 20.0625, 20.21, 20.335, 20.37, 20.3725, 20.15, 19.93, 19.76, 19.625, 19.5025, 19.4525, 19.345, 19.265, 19.1925, 19.0075, 18.73, 18.555, 18.195, 17.7825, 17.26, 16.83, 16.3775, 15.99, 15.7425, 15.515, 15.5225, 15.5075, 15.47, 15.4525, 15.445, 15.38, 15.38, 15.3875, 15.41, 15.4175, 15.4625, 15.47, 15.4325, 15.4875, 15.545, 15.4925, 15.4975, 15.5225, 15.4725, 15.4725, 15.5, 15.535, 15.745, 15.8425, 15.9525, 16.085, 16.1925, 16.265, 16.47, 16.66, 16.84, 17.0225, 17.2525, 17.3625, 17.475, 17.6075, 17.71, 17.77, 17.905, 18.025, 18.095, 18.155, 18.0425, 18.03, 17.98, 17.925, 17.8925, 17.855, 17.7575], "30": [25.306316, 25.232795, 25.094885, 24.924126, 24.782922, 24.628587, 24.479652, 24.340624, 24.163159, 23.98053, 23.812478, 23.639168, 23.487352, 23.337266, 23.159049, 23.058258, 23.013375, 22.993351, 23.012458, 23.114626, 23.258147, 23.363609, 23.4462, 23.451106, 23.417858, 23.421035, 23.441965, 23.443225, 23.444672, 23.409836, 23.308645, 23.227361, 23.195843, 23.172619, 23.136124, 23.127829, 23.091334, 23.05484, 23.076405, 23.121194, 23.151053, 23.217408, 23.248926, 23.285421, 23.33021, 23.318598, 23.295374, 23.22902, 23.18589, 23.03991, 22.860753, 22.701487, 22.535562, 22.357697, 22.221319, 22.043423, 21.903782, 21.720792, 21.526198, 21.38151, 21.331776, 21.351885, 21.292026, 21.263825, 21.222268, 21.162494, 21.094418, 21.003041, 20.916663, 20.798642, 20.688837, 20.545753, 20.395917, 20.242803, 20.081284, 19.908021, 19.786472, 19.718162, 19.598255, 19.614961, 19.635, 19.751667, 19.88, 20.056667, 20.196667, 20.293333, 20.345, 20.276667, 20.213333, 20.126667, 19.961667, 19.746667, 19.628333, 19.45, 19.285, 19.09, 18.883333, 18.665, 18.473333, 18.31, 18.131667, 17.986667, 17.935, 17.838333, 17.775, 17.78, 17.713333, 17.603333, 17.521667, 17.306667, 17.108333, 16.818333, 16.506667, 16.23, 15.986667, 15.783333, 15.58, 15.54, 15.5, 15.425, 15.373333, 15.348333, 15.295, 15.273333, 15.28, 15.3, 15.356667, 15.45, 15.508333, 15.673333, 15.815, 15.946667, 16.01, 16.106667, 16.17, 16.268333, 16.343333, 16.418333, 16.51, 16.613333, 16.646667, 16.701667, 16.78, 16.826667, 16.868333, 16.963333, 17.095, 17.205, 17.298333, 17.413333, 17.51, 17.57, 17.631667, 17.703333, 17.725, 17.791667], "50": [24.484702, 24.431759, 24.36275, 24.325055, 24.310979, 24.290007, 24.318392, 24.387063, 24.393424, 24.41631, 24.426356, 24.45287, 24.489339, 24.518995, 24.467012, 24.460505, 24.451236, 24.451978, 24.375133, 24.351068, 24.36359, 24.350333, 24.325315, 24.251724, 24.167996, 24.097293, 23.998974, 23.900627, 23.822017, 23.739313, 23.665356, 23.583266, 23.508102, 23.428999, 23.343965, 23.29643, 23.273481, 23.255495, 23.265964, 23.274513, 23.273038, 23.274606, 23.250507, 23.2216, 23.183736, 23.138862, 23.120565, 23.080513, 23.041569, 22.985831, 22.896253, 22.831548, 22.789721, 22.711866, 22.631035, 22.546194, 22.453452, 22.328728, 22.239841, 22.179901, 22.176934, 22.210897, 22.190906, 22.184934, 22.181897, 22.158972, 22.122108, 22.061309, 22.008487, 21.884923, 21.731452, 21.583892, 21.420337, 21.296618, 21.181791, 21.031054, 20.927269, 20.845475, 20.733719, 20.708906, 20.692066, 20.746131, 20.800215, 20.842295, 20.867361, 20.845497, 20.805651, 20.661824, 20.521998, 20.383185, 20.263302, 20.128452, 20.01855, 19.883682, 19.754771, 19.621813, 19.474883, 19.322897, 19.180953, 19.046977, 18.894, 18.755, 18.66, 18.585, 18.514, 18.473, 18.413, 18.375, 18.331, 18.264, 18.158, 18.026, 17.929, 17.822, 17.726, 17.618, 17.497, 17.384, 17.272, 17.159, 17.074, 17.01, 16.958, 16.902, 16.874, 16.857, 16.817, 16.762, 16.727, 16.682, 16.602, 16.472, 16.338, 16.215, 16.098, 16.058, 16.012, 16.06, 16.109, 16.156, 16.169, 16.199, 16.22, 16.248, 16.276, 16.342, 16.424, 16.508, 16.567, 16.621, 16.701, 16.76, 16.776, 16.821, 16.844, 16.864], "200": [22.157988, 22.235282, 22.307909, 22.380054, 22.455159, 22.529941, 22.609422, 22.689809, 22.75863, 22.827396, 22.894273, 22.955614, 23.019752, 23.08427, 23.144336, 23.209055, 23.27635, 23.348007, 23.41842, 23.502739, 23.596124, 23.684737, 23.773511, 23.852784, 23.928402, 24.008087, 24.094342, 24.185421, 24.275588, 24.361889, 24.444939, 24.523363, 24.603927, 24.679976, 24.75695, 24.838975, 24.921336, 25.002494, 25.081717, 25.161906, 25.238275, 25.316078, 25.391363, 25.46927, 25.544146, 25.61649, 25.69103, 25.762716, 25.835234, 25.906275, 25.975293, 26.039444, 26.099152, 26.150251, 26.204883, 26.257357, 26.311101, 26.358285, 26.403652, 26.454839, 26.517236, 26.585134, 26.640932, 26.695734, 26.746246, 26.790283, 26.831432, 26.865024, 26.898266, 26.922892, 26.949854, 26.975545, 27.004742, 27.036068, 27.054879, 27.060647, 27.073905, 27.088205, 27.102502, 27.13423, 27.153486, 27.158889, 27.144404, 27.10842, 27.037095, 26.915556, 26.838227, 26.714792, 26.581143, 26.442998, 26.317945, 26.17858, 26.039636, 25.854859, 25.685161, 25.527354, 25.37898, 25.232952, 25.100028, 24.963837, 24.842244, 24.710247, 24.596469, 24.467008, 24.347459, 24.245864, 24.154281, 24.070716, 23.989001, 23.917546, 23.842894, 23.770783, 23.690889, 23.624948, 23.543954, 23.459853, 23.363397, 23.252274, 23.138387, 23.026448, 22.928308, 22.827961, 22.735055, 22.64749, 22.548593, 22.450411, 22.35285, 22.249898, 22.139363, 22.043528, 21.919298, 21.803951, 21.684399, 21.567445, 21.460053, 21.389147, 21.328958, 21.27546, 21.221662, 21.168807, 21.110002, 21.053889, 21.011202, 20.975948, 20.943928, 20.917466, 20.89234, 20.857487, 20.822599, 20.782296, 20.743989, 20.694577, 20.647118, 20.61073, 20.575004, 20.5433]}, "ema": {"5": [null, null, null, null, 23.8577, 23.5525, 23.6974, 23.8603, 23.3883, 22.8912, 22.4603, 21.9241, 21.7326, 21.6713, 21.3981, 21.6142, 21.9739, 22.4459, 22.6776, 23.7445, 24.7875, 25.1677, 25.4377, 25.0371, 24.3885, 24.2713, 24.0273, 23.8314, 23.8336, 23.6359, 23.4046, 22.9187, 22.661, 22.4727, 22.2974, 22.4293, 22.5836, 22.7529, 22.8657, 22.9907, 22.8252, 22.8309, 22.6523, 22.6494, 22.4981, 22.2314, 22.1531, 21.9018, 21.8836, 21.7553, 21.6698, 21.4966, 21.331, 20.5207, 20.0138, 19.5759, 19.5006, 18.9837, 18.6558, 18.7372, 19.6415, 20.611, 20.524, 20.766, 20.744, 20.796, 20.814, 20.6593, 20.6062, 20.3041, 19.9361, 19.4741, 18.916, 18.6274, 18.2016, 17.6344, 17.8729, 18.3653, 18.3269, 19.5512, 20.4008, 21.8172, 22.8281, 23.2854, 23.257, 22.7046, 22.1031, 20.0354, 18.7236, 17.9157, 17.4438, 16.9959, 16.9306, 16.5871, 16.308, 15.8887, 15.4758, 14.9172, 14.8615, 14.841, 14.5107, 14.4071, 15.0214, 15.0643, 15.1928, 15.6786, 15.9024, 15.9516, 15.9011, 15.784, 15.906, 15.9207, 15.7805, 15.8203, 15.8469, 15.7312, 15.4208, 15.1806, 15.087, 14.7414, 14.8109, 14.9906, 15.0604, 15.1236, 15.3991, 15.4827, 15.7718, 16.0479, 16.1986, 17.3824, 17.6216, 17.7977, 17.9152, 17.9601, 17.7567, 18.3712, 18.4474, 18.3983, 18.4489, 18.5159, 18.0606, 17.9071, 17.888, 17.692, 17.5114, 17.7909, 18.1106, 18.0737, 17.9492, 17.7994, 17.8163, 17.5942, 17.4128, 17.4085, 17.139, 17.3093], "10": [null, null, null, null, null, null, null, null, null, 23.4745, 23.1334, 22.7186, 22.4696, 22.3022, 22.0385, 22.0399, 22.1587, 22.3825, 22.5205, 23.131, 23.8114, 24.1963, 24.5202, 24.4685, 24.2181, 24.1852, 24.0677, 23.9535, 23.9325, 23.8067, 23.6495, 23.3399, 23.1228, 22.9361, 22.7562, 22.7448, 22.7716, 22.8297, 22.8773, 22.9433, 22.8617, 22.8582, 22.7558, 22.7354, 22.6372, 22.4664, 22.381, 22.2025, 22.1379, 22.0217, 21.9266, 21.7854, 21.6426, 21.144, 20.7542, 20.3807, 20.1933, 19.7854, 19.4608, 19.3588, 19.739, 20.2501, 20.2683, 20.4468, 20.4928, 20.5669, 20.6183, 20.5695, 20.5569, 20.4011, 20.1827, 19.8859, 19.5066, 19.2418, 18.8978, 18.4618, 18.4415, 18.6067, 18.5418, 19.1706, 19.7032, 20.6026, 21.3749, 21.8885, 22.127, 22.0312, 21.8255, 20.7481, 19.903, 19.2479, 18.7483, 18.2668, 18.0001, 17.6183, 17.2786, 16.8734, 16.4691, 15.9838, 15.7595, 15.585, 15.2696, 15.0751, 15.2887, 15.2635, 15.2974, 15.5433, 15.69, 15.7555, 15.7636, 15.7247, 15.8021, 15.829, 15.7691, 15.7929, 15.8124, 15.7556, 15.5819, 15.4215, 15.3267, 15.0946, 15.0683, 15.1195, 15.1341, 15.1552, 15.2997, 15.3634, 15.5428, 15.735, 15.8741, 16.5788, 16.8554, 17.0908, 17.2834, 17.4227, 17.4095, 17.8078, 17.9518, 18.0151, 18.1124, 18.2101, 18.0174, 17.9415, 17.9249, 17.8112, 17.691, 17.8108, 17.9816, 17.9849, 17.9331, 17.8544, 17.8536, 17.7257, 17.6028, 17.5659, 17.3903, 17.4375], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9047, 23.2827, 23.5346, 23.7673, 23.8119, 23.7433, 23.7713, 23.7492, 23.7197, 23.7309, 23.6842, 23.6136, 23.4548, 23.3301, 23.2126, 23.092, 23.0541, 23.0387, 23.0437, 23.0482, 23.0665, 23.012, 22.9959, 22.9291, 22.9019, 22.8347, 22.7264, 22.6569, 22.5371, 22.4714, 22.3788, 22.295, 22.1859, 22.073, 21.7708, 21.5069, 21.2396, 21.0596, 20.7635, 20.5003, 20.3479, 20.4528, 20.6526, 20.6238, 20.6834, 20.685, 20.7055, 20.7192, 20.6841, 20.6665, 20.5745, 20.4436, 20.2632, 20.0286, 19.8402, 19.603, 19.3075, 19.2163, 19.229, 19.1358, 19.4086, 19.6649, 20.1397, 20.5883, 20.9323, 21.1482, 21.1913, 21.1635, 20.6622, 20.2277, 19.8537, 19.5343, 19.2072, 18.9779, 18.6848, 18.4053, 18.0857, 17.7585, 17.3815, 17.1309, 16.9089, 16.6176, 16.3873, 16.3743, 16.2577, 16.1807, 16.2254, 16.2373, 16.2195, 16.1795, 16.1196, 16.1225, 16.106, 16.0483, 16.0342, 16.0214, 15.9718, 15.8602, 15.7497, 15.6687, 15.5146, 15.4608, 15.4503, 15.4264, 15.4096, 15.4611, 15.4791, 15.562, 15.6609, 15.7408, 16.1226, 16.3109, 16.4861, 16.6446, 16.7784, 16.8328, 17.0964, 17.2396, 17.3406, 17.4558, 17.5695, 17.5295, 17.5363, 17.5661, 17.5408, 17.5036, 17.5842, 17.6952, 17.7242, 17.7219, 17.7008, 17.715, 17.6612, 17.603, 17.5837, 17.49, 17.5052], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4098, 23.3796, 23.2872, 23.2135, 23.1414, 23.0644, 23.0404, 23.0309, 23.0348, 23.0384, 23.0515, 23.0155, 23.0043, 22.9586, 22.9382, 22.8903, 22.8134, 22.7607, 22.6729, 22.6196, 22.5473, 22.4796, 22.3939, 22.3039, 22.0843, 21.8853, 21.6798, 21.5295, 21.2986, 21.0858, 20.9448, 20.9774, 21.0788, 21.0318, 21.0459, 21.0236, 21.0156, 21.0049, 20.9626, 20.9328, 20.8533, 20.7466, 20.6049, 20.4239, 20.2708, 20.0823, 19.8512, 19.7544, 19.7283, 19.6329, 19.7856, 19.9349, 20.2391, 20.5366, 20.773, 20.9295, 20.9728, 20.9681, 20.6411, 20.3481, 20.087, 19.8556, 19.6133, 19.4318, 19.2039, 18.9811, 18.7275, 18.4644, 18.1635, 17.9432, 17.7405, 17.4895, 17.2772, 17.211, 17.078, 16.973, 16.9521, 16.9133, 16.8576, 16.7894, 16.7094, 16.6733, 16.6266, 16.554, 16.5118, 16.4723, 16.4096, 16.3057, 16.2021, 16.1181, 15.9847, 15.9179, 15.8813, 15.8373, 15.7994, 15.8092, 15.7989, 15.8344, 15.8838, 15.9236, 16.1705, 16.2949, 16.4146, 16.5266, 16.6249, 16.6717, 16.8606, 16.9728, 17.0584, 17.1547, 17.2511, 17.2446, 17.2675, 17.3051, 17.3048, 17.2948, 17.3629, 17.4524, 17.4877, 17.5014, 17.5013, 17.5238, 17.4997, 17.4707, 17.4661, 17.4102, 17.4257], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9858, 22.9275, 22.8578, 22.7849, 22.6326, 22.4901, 22.3415, 22.2242, 22.0566, 21.8975, 21.7799, 21.767, 21.7977, 21.7409, 21.7217, 21.6816, 21.651, 21.6195, 21.5698, 21.5278, 21.4561, 21.3677, 21.2572, 21.1216, 21.0011, 20.8579, 20.687, 20.5954, 20.5466, 20.4565, 20.517, 20.5791, 20.7387, 20.9, 21.0294, 21.1145, 21.1335, 21.1244, 20.9195, 20.7305, 20.5568, 20.3977, 20.2291, 20.0947, 19.9302, 19.7662, 19.5813, 19.3879, 19.1688, 18.9955, 18.831, 18.6356, 18.4617, 18.3749, 18.2485, 18.1387, 18.0804, 18.0125, 17.9355, 17.8518, 17.7615, 17.6983, 17.6298, 17.5462, 17.4817, 17.4197, 17.3444, 17.2446, 17.1448, 17.0568, 16.9389, 16.8609, 16.8016, 16.7388, 16.6804, 16.6518, 16.6125, 16.6022, 16.6021, 16.5981, 16.7217, 16.7758, 16.8297, 16.8814, 16.9273, 16.9438, 17.048, 17.1089, 17.1556, 17.2103, 17.2667, 17.2621, 17.2754, 17.2979, 17.298, 17.2922, 17.3337, 17.3892, 17.4132, 17.4244, 17.4274, 17.444, 17.4324, 17.4174, 17.4168, 17.3847, 17.3951], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.541998, 24.645674, 24.219783, 23.715066, 23.36007, 23.054839, 23.300351, 23.638758, 23.323575, 22.849141, 22.351483, 21.694574, 21.412569, 21.386027, 21.186963, 21.455699, 21.910226, 22.474238, 22.819281, 23.97053, 25.118461, 25.62939, 25.941256, 25.5, 24.604216, 24.209406, 23.837822, 23.59231, 23.648712, 23.532592, 23.306986, 22.822599, 22.510733, 22.26854, 22.092701, 22.251951, 22.494144, 22.739656, 22.922131, 23.088017, 22.918813, 22.879001, 22.660031, 22.610265, 22.441061, 22.175643, 22.062841, 21.807377, 21.760929, 21.651445, 21.588408, 21.422366, 21.262756, 20.429766, 19.826589, 19.29, 19.156667, 18.676667, 18.416667, 18.516667, 19.473334, 20.613333, 20.806667, 21.14, 21.073334, 20.953334, 20.853334, 20.7, 20.596667, 20.276667, 19.856667, 19.333333, 18.713333, 18.346666, 17.909999, 17.346666, 17.58, 18.16, 18.27, 19.616667, 20.686667, 22.233333, 23.426667, 24.036667, 23.916667, 23.183334, 22.25, 19.9, 18.213333, 17.133333, 16.58, 16.233333, 16.44, 16.286666, 16.096666, 15.71, 15.286667, 14.676667, 14.583333, 14.583333, 14.33, 14.273333, 14.93, 15.056667, 15.256667, 15.813333, 16.083333, 16.11, 16.066666, 15.896666, 15.92, 15.91, 15.776667, 15.813333, 15.843333, 15.716667, 15.4, 15.126667, 14.973333, 14.603333, 14.656667, 14.88, 15.016667, 15.136667, 15.466667, 15.57, 15.86, 16.166667, 16.346667, 17.526667, 17.903333, 18.133333, 18.243333, 18.216666, 17.853333, 18.4, 18.513333, 18.496666, 18.553333, 18.61, 18.08, 17.863333, 17.796667, 17.576666, 17.39, 17.703333, 18.07, 18.11, 18.04, 17.876667, 17.806667, 17.536667, 17.34, 17.323333, 17.06, 17.206667], "10": [24.14689, 24.239582, 24.067543, 23.848645, 23.698553, 23.549404, 23.608443, 23.684116, 23.428837, 23.098573, 22.757451, 22.36023, 22.117735, 21.943102, 21.664413, 21.642697, 21.754896, 22.017298, 22.248935, 22.965563, 23.79077, 24.348147, 24.82228, 24.895571, 24.71189, 24.65941, 24.480253, 24.267617, 24.126463, 23.864062, 23.595326, 23.217106, 22.947466, 22.73845, 22.541196, 22.500478, 22.520385, 22.588247, 22.662444, 22.777358, 22.756546, 22.807217, 22.742069, 22.737545, 22.641633, 22.450713, 22.33218, 22.121354, 22.022727, 21.883383, 21.775708, 21.622706, 21.473204, 20.965431, 20.543903, 20.12593, 19.880645, 19.428934, 19.049027, 18.902706, 19.267273, 19.832727, 19.972727, 20.288182, 20.460909, 20.639091, 20.768182, 20.779091, 20.773636, 20.577273, 20.275455, 19.896364, 19.453636, 19.102727, 18.682727, 18.169091, 18.071818, 18.201818, 18.15, 18.820909, 19.468182, 20.526364, 21.51, 22.247273, 22.690909, 22.737273, 22.563637, 21.434546, 20.404546, 19.45, 18.635455, 17.85, 17.347272, 16.827272, 16.430909, 16.042727, 15.700909, 15.318182, 15.146364, 15.008182, 14.724545, 14.552727, 14.788182, 14.833636, 14.947273, 15.284545, 15.538182, 15.706363, 15.788182, 15.805454, 15.918182, 15.952727, 15.873636, 15.880909, 15.874545, 15.787273, 15.593636, 15.41, 15.287273, 15.026364, 14.956364, 14.980909, 14.989091, 15.011818, 15.173636, 15.28, 15.510909, 15.759091, 15.954545, 16.711818, 17.065455, 17.370909, 17.625455, 17.808182, 17.812727, 18.200909, 18.335454, 18.374545, 18.428181, 18.462727, 18.244545, 18.125454, 18.061818, 17.903636, 17.731818, 17.781818, 17.927273, 17.933636, 17.890909, 17.827273, 17.848182, 17.729091, 17.6, 17.549091, 17.350909, 17.353636], "20": [23.930916, 23.948518, 23.850824, 23.738086, 23.664562, 23.596591, 23.638286, 23.699188, 23.593274, 23.435812, 23.254276, 23.006263, 22.814751, 22.652439, 22.435868, 22.348461, 22.331694, 22.382321, 22.409306, 22.700081, 23.078064, 23.361729, 23.642787, 23.744215, 23.729759, 23.805118, 23.827868, 23.843272, 23.900147, 23.893512, 23.85204, 23.709378, 23.580461, 23.443013, 23.288739, 23.200345, 23.127829, 23.073324, 23.02024, 22.981613, 22.884451, 22.841321, 22.760747, 22.730888, 22.665955, 22.557892, 22.489405, 22.371389, 22.305746, 22.216404, 22.135357, 22.027961, 21.910072, 21.59764, 21.309951, 21.007722, 20.786414, 20.44864, 20.14011, 19.941539, 20.006495, 20.181185, 20.147744, 20.20928, 20.22507, 20.267029, 20.308026, 20.306864, 20.324983, 20.273328, 20.182619, 20.040953, 19.840238, 19.678571, 19.454286, 19.156905, 19.04619, 19.035476, 18.913333, 19.147143, 19.375714, 19.844048, 20.321429, 20.715476, 21.000238, 21.120714, 21.171191, 20.745238, 20.359524, 20.01381, 19.703333, 19.367619, 19.110238, 18.771905, 18.429524, 18.028095, 17.595476, 17.099524, 16.720476, 16.362857, 15.949048, 15.607857, 15.511667, 15.351667, 15.263333, 15.32619, 15.384048, 15.435, 15.461428, 15.465476, 15.530238, 15.577619, 15.582857, 15.632381, 15.681905, 15.692619, 15.634524, 15.56619, 15.512619, 15.377381, 15.331429, 15.318333, 15.285476, 15.262381, 15.305476, 15.317619, 15.40119, 15.508571, 15.60381, 16.005238, 16.229524, 16.449286, 16.658571, 16.845714, 16.955952, 17.273571, 17.476428, 17.632619, 17.795476, 17.950476, 17.940714, 17.963333, 17.999047, 17.969762, 17.916428, 17.971666, 18.052143, 18.049762, 18.012143, 17.949762, 17.931429, 17.847619, 17.759047, 17.709048, 17.585952, 17.566428], "30": [24.476346, 24.416922, 24.278763, 24.130238, 24.008783, 23.890016, 23.848631, 23.829697, 23.707359, 23.561152, 23.407464, 23.216457, 23.068738, 22.943657, 22.783309, 22.711516, 22.687964, 22.712258, 22.72179, 22.906678, 23.149189, 23.321436, 23.490091, 23.541042, 23.517831, 23.557768, 23.565394, 23.565247, 23.590705, 23.577541, 23.547361, 23.459494, 23.389715, 23.318759, 23.239669, 23.211093, 23.195896, 23.195896, 23.198251, 23.208846, 23.168391, 23.148485, 23.08898, 23.049917, 22.979602, 22.874291, 22.788994, 22.666666, 22.577516, 22.468673, 22.369249, 22.258878, 22.149104, 21.914552, 21.697926, 21.470745, 21.296975, 21.041893, 20.801842, 20.632409, 20.636828, 20.715423, 20.650785, 20.648074, 20.611698, 20.590907, 20.570746, 20.522719, 20.490265, 20.41177, 20.308632, 20.170643, 19.993497, 19.842148, 19.655515, 19.424465, 19.323947, 19.295788, 19.201068, 19.356019, 19.516344, 19.839892, 20.168817, 20.447527, 20.650323, 20.74086, 20.78, 20.493226, 20.223764, 19.97129, 19.737312, 19.488172, 19.298064, 19.057527, 18.818817, 18.545591, 18.25914, 17.931183, 17.678602, 17.441613, 17.153871, 16.900215, 16.788172, 16.608495, 16.454409, 16.381828, 16.28957, 16.182258, 16.065914, 15.93871, 15.864086, 15.789355, 15.704301, 15.665161, 15.643871, 15.612473, 15.549032, 15.492258, 15.450968, 15.357419, 15.326774, 15.325269, 15.315699, 15.312796, 15.356452, 15.380323, 15.448064, 15.52828, 15.596021, 15.869677, 16.026237, 16.176882, 16.319032, 16.450645, 16.53086, 16.75215, 16.902581, 17.028817, 17.166344, 17.304408, 17.339032, 17.400537, 17.474624, 17.508172, 17.529032, 17.624623, 17.739892, 17.798279, 17.830215, 17.843226, 17.871398, 17.848172, 17.814624, 17.799677, 17.728494, 17.723656], "50": [24.671639, 24.667739, 24.615173, 24.553604, 24.503272, 24.449587, 24.43771, 24.432525, 24.356341, 24.25844, 24.147933, 24.007757, 23.886057, 23.770734, 23.626925, 23.531994, 23.462688, 23.421068, 23.369661, 23.428606, 23.527526, 23.588875, 23.652695, 23.64919, 23.603685, 23.598543, 23.576658, 23.554726, 23.552263, 23.529464, 23.498198, 23.4308, 23.374428, 23.319053, 23.260924, 23.235404, 23.219555, 23.212412, 23.205974, 23.204981, 23.174378, 23.157494, 23.119082, 23.095275, 23.055038, 22.99677, 22.951971, 22.88447, 22.836104, 22.775605, 22.717291, 22.64881, 22.576985, 22.424447, 22.278884, 22.124725, 21.999384, 21.822778, 21.653024, 21.52205, 21.493427, 21.508057, 21.43508, 21.398182, 21.339949, 21.289679, 21.238347, 21.168852, 21.107625, 21.017096, 20.911805, 20.787042, 20.638654, 20.506484, 20.351714, 20.168115, 20.062975, 20.001122, 19.899338, 19.948996, 20.003549, 20.158762, 20.319698, 20.453023, 20.545482, 20.574213, 20.576351, 20.383972, 20.205077, 20.039508, 19.887227, 19.72396, 19.593432, 19.431921, 19.269815, 19.085315, 18.890342, 18.667797, 18.488468, 18.316666, 18.112863, 17.928784, 17.830549, 17.692902, 17.569961, 17.496863, 17.413608, 17.320941, 17.219961, 17.110902, 17.028, 16.941412, 16.842353, 16.762784, 16.687412, 16.600118, 16.489608, 16.379922, 16.28251, 16.156157, 16.069529, 16.001922, 15.930941, 15.863961, 15.826627, 15.778627, 15.758745, 15.750235, 15.739961, 15.85851, 15.914118, 15.974823, 16.040627, 16.107765, 16.152274, 16.289608, 16.389294, 16.47902, 16.576667, 16.676314, 16.715294, 16.771412, 16.836157, 16.87851, 16.913882, 16.995216, 17.089647, 17.151451, 17.198196, 17.234784, 17.28298, 17.300588, 17.311961, 17.336431, 17.327765, 17.359372], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.0682, -2.3945, -2.4516, -2.3411, -2.5008, -2.6313, -2.7254, -2.8818, -2.7968, -2.6824, -2.7441, -2.4574, -2.018, -1.4737, -0.633, 0.2445, 1.0636, 1.6103, 1.8848, 1.4557, 0.6867, 0.2458, -0.0181, -0.0336, 0.1145, -0.0478, -0.5687, -0.9208, -1.0613, -1.0133, -0.7402, -0.4285, -0.4506, -0.5083, -0.2581, -0.0287, 0.2586, 0.7051, 0.7476, 0.7103, 0.7739, 0.4358, 0.1998, -0.2422, -0.6186, -1.1951, -1.8657, -2.271, -2.8048, -2.961, -2.7971, -2.8988, -2.8035, -2.8487, -3.1282, -3.0028, -2.6114, -1.6984, -1.0878, -0.5504, -0.5134, -0.887, -0.9281, -1.2264, -1.44, -1.7193, -1.9227, -2.1772, -2.4896, -2.6725, -2.9366, -3.104, -2.9881, -2.5917, -2.4054, -1.4721, -0.7655, 0.1699, 1.4376, 2.2519, 2.8605, 2.7424, 2.339, 1.0969, 0.0825, -0.8213, -1.8842, -2.6138, -2.8941, -3.362, -3.3898, -3.3255, -3.7955, -4.036, -4.2088, -4.0859, -3.9806, -3.6343, -2.9141, -2.576, -1.9671, -1.149, -1.2359, -1.3174, -1.4252, -2.6622, -3.4155, -4.4594, -5.7928, -6.2211, -6.5563, -6.154, -5.6139, -4.2514, -3.0442, -2.2703, -1.3265, -1.2334, -1.3226, -0.9833, -0.6071, -0.3149, 0.4032, 1.1567, 1.4943, 2.4401, 2.9846, 3.2147, 3.2348, 2.7648, 2.2447, 2.0171, 2.082, 1.935, 2.1027, 2.1207, 1.856, 1.7257, 1.6354, 1.2841, 1.3316, 1.5667, 1.8772, 2.2484, 2.5492, 2.6528, 2.4276, 2.1215, 1.927, 1.6654, 1.2279, 1.2616], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.04, 32.21, 36.62, 41.06, 39.98, 54.22, 58.11, 53.46, 53.67, 45.87, 41.59, 46.07, 44.15, 43.75, 45.83, 43.25, 41.98, 37.98, 39.23, 39.01, 38.35, 43.55, 44.89, 46.26, 46.26, 47.39, 42.55, 45.35, 41.89, 44.78, 41.89, 38.89, 41.6, 37.98, 42.05, 39.86, 39.86, 37.58, 36.62, 26.38, 27.42, 26.22, 33.04, 27.21, 27.7, 36.06, 52.74, 57.85, 46.93, 51.0, 48.55, 49.5, 49.25, 46.76, 47.62, 43.59, 41.24, 38.34, 35.27, 37.08, 34.19, 31.04, 43.31, 48.63, 43.76, 58.87, 59.19, 66.28, 66.77, 63.55, 58.85, 52.2, 49.56, 35.69, 36.45, 37.26, 38.1, 37.03, 40.21, 37.58, 37.15, 35.1, 33.96, 31.59, 36.88, 37.16, 34.11, 36.19, 46.77, 42.68, 44.12, 49.56, 48.29, 47.0, 45.9, 44.76, 48.07, 47.06, 44.78, 47.23, 47.23, 44.92, 41.12, 40.59, 42.19, 37.57, 44.5, 47.3, 46.36, 46.74, 51.9, 49.68, 54.57, 56.21, 55.35, 70.91, 59.56, 59.77, 59.77, 59.06, 54.19, 64.36, 58.18, 56.43, 57.57, 58.05, 49.16, 51.56, 52.88, 49.66, 48.78, 55.53, 57.54, 52.73, 50.9, 49.66, 51.87, 47.39, 46.77, 49.27, 44.16, 51.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7256, 0.6255, 0.5321, 0.4846, 0.3942, 0.2951, 0.1347, 0.0233, -0.0682, -0.151, -0.1546, -0.1397, -0.1107, -0.0866, -0.0549, -0.0889, -0.0868, -0.1278, -0.1307, -0.1672, -0.2337, -0.2592, -0.3239, -0.3351, -0.3679, -0.3894, -0.4296, -0.4683, -0.6606, -0.7959, -0.9167, -0.9491, -1.0753, -1.158, -1.1377, -0.9056, -0.6255, -0.5744, -0.4561, -0.4021, -0.3393, -0.2901, -0.2882, -0.2715, -0.3191, -0.3926, -0.4977, -0.6341, -0.7138, -0.8239, -0.9686, -0.9235, -0.7977, -0.7779, -0.4543, -0.1876, 0.2268, 0.565, 0.7715, 0.8448, 0.7651, 0.6379, 0.1323, -0.2495, -0.5299, -0.7275, -0.906, -0.9796, -1.0979, -1.1901, -1.3046, -1.4113, -1.5466, -1.5593, -1.5474, -1.5963, -1.5885, -1.4006, -1.3254, -1.2273, -1.0408, -0.9067, -0.8153, -0.7543, -0.7178, -0.6332, -0.5757, -0.56, -0.5093, -0.4639, -0.4549, -0.4985, -0.5349, -0.5414, -0.6082, -0.5818, -0.5225, -0.4821, -0.4409, -0.3479, -0.2949, -0.1942, -0.0931, -0.0209, 0.2953, 0.4079, 0.4955, 0.5586, 0.5935, 0.5584, 0.704, 0.7302, 0.7186, 0.7211, 0.7229, 0.5965, 0.5265, 0.4855, 0.4041, 0.3237, 0.3528, 0.4034, 0.3787, 0.3311, 0.274, 0.2541, 0.1798, 0.1116, 0.0847, -0.0011, 0.0154], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3497, 0.2495, 0.1687, 0.107, 0.0635, 0.0335, 0.0158, -0.0051, -0.0215, -0.0427, -0.0603, -0.0817, -0.1121, -0.1415, -0.178, -0.2094, -0.2411, -0.2708, -0.3025, -0.3357, -0.4007, -0.4797, -0.5671, -0.6435, -0.7299, -0.8155, -0.8799, -0.8851, -0.8332, -0.7814, -0.7163, -0.6535, -0.5907, -0.5305, -0.4821, -0.44, -0.4158, -0.4112, -0.4285, -0.4696, -0.5184, -0.5795, -0.6573, -0.7106, -0.728, -0.738, -0.6812, -0.5825, -0.4207, -0.2235, -0.0245, 0.1493, 0.2725, 0.3456, 0.3029, 0.1924, 0.048, -0.1071, -0.2669, -0.4094, -0.5471, -0.6757, -0.8015, -0.9235, -1.0481, -1.1503, -1.2297, -1.3031, -1.3601, -1.3682, -1.3597, -1.3332, -1.2747, -1.2011, -1.124, -1.05, -0.9836, -0.9135, -0.8459, -0.7888, -0.7329, -0.6791, -0.6342, -0.6071, -0.5927, -0.5824, -0.5876, -0.5864, -0.5736, -0.5553, -0.5324, -0.4955, -0.4554, -0.4032, -0.3412, -0.2771, -0.1626, -0.0485, 0.0603, 0.1599, 0.2467, 0.309, 0.388, 0.4564, 0.5089, 0.5513, 0.5856, 0.5878, 0.5755, 0.5575, 0.5269, 0.4862, 0.4595, 0.4483, 0.4344, 0.4137, 0.3858, 0.3594, 0.3235, 0.2811, 0.2418, 0.1933, 0.1577], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4179, -0.4005, -0.3233, -0.2467, -0.1742, -0.1201, -0.0707, -0.0838, -0.0653, -0.0851, -0.0704, -0.0855, -0.1216, -0.1177, -0.1459, -0.1257, -0.1268, -0.1186, -0.1271, -0.1326, -0.2599, -0.3162, -0.3496, -0.3056, -0.3454, -0.3425, -0.2578, -0.0205, 0.2077, 0.207, 0.2602, 0.2514, 0.2514, 0.2404, 0.1939, 0.1685, 0.0967, 0.0186, -0.0692, -0.1645, -0.1954, -0.2444, -0.3113, -0.2129, -0.0697, -0.0399, 0.2269, 0.3949, 0.6475, 0.7885, 0.796, 0.6955, 0.4926, 0.2923, -0.1706, -0.4419, -0.5779, -0.6204, -0.6391, -0.5702, -0.5508, -0.5144, -0.5031, -0.4878, -0.4985, -0.409, -0.3177, -0.2932, -0.2284, -0.0324, 0.0343, 0.1059, 0.2339, 0.2944, 0.3087, 0.2957, 0.2658, 0.2803, 0.2702, 0.2288, 0.2236, 0.2152, 0.1793, 0.1086, 0.0578, 0.041, -0.0206, 0.0046, 0.0511, 0.0732, 0.0915, 0.1476, 0.1605, 0.209, 0.2481, 0.2562, 0.4579, 0.4564, 0.4352, 0.3987, 0.3468, 0.2494, 0.316, 0.2738, 0.2097, 0.1698, 0.1373, 0.0087, -0.049, -0.072, -0.1228, -0.1625, -0.1067, -0.0449, -0.0557, -0.0826, -0.1118, -0.1053, -0.1437, -0.1695, -0.1571, -0.1944, -0.1423], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.43, 10.32, 37.37, 50.51, 64.65, 59.6, 100.0, 73.22, 62.84, 63.39, 44.26, 31.69, 42.08, 31.76, 30.59, 34.13, 16.44, 3.76, 0.67, 5.88, 5.23, 4.69, 22.11, 26.32, 39.19, 39.19, 43.24, 22.97, 32.43, 17.57, 27.03, 14.86, 1.35, 9.46, 3.66, 15.66, 8.33, 10.94, 6.54, 1.65, 21.58, 23.12, 18.5, 33.09, 8.83, 15.7, 33.37, 83.41, 87.7, 51.22, 65.85, 56.91, 60.16, 59.35, 51.22, 53.66, 40.65, 32.52, 21.95, 0.0, 4.5, 0.0, 1.44, 32.86, 47.14, 31.43, 85.0, 90.98, 92.97, 87.13, 80.69, 70.79, 54.95, 48.02, 5.53, 7.37, 10.05, 11.87, 8.22, 14.61, 6.39, 5.02, 3.48, 0.46, 0.44, 12.2, 16.05, 6.54, 16.87, 72.37, 43.42, 51.32, 85.14, 72.15, 64.56, 58.23, 51.9, 67.09, 62.03, 46.58, 57.53, 57.53, 39.06, 5.36, 17.91, 23.88, 2.86, 33.9, 47.46, 42.37, 44.07, 67.8, 66.67, 64.0, 70.67, 68.0, 87.22, 59.71, 60.43, 60.43, 57.14, 43.2, 79.2, 60.68, 53.57, 57.27, 59.09, 21.87, 30.53, 29.07, 14.29, 12.33, 45.21, 56.16, 32.86, 24.29, 18.57, 36.36, 10.91, 13.56, 25.42, 3.23, 38.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.04, 32.73, 50.84, 58.25, 74.75, 77.61, 78.69, 66.48, 56.83, 46.45, 39.34, 35.18, 34.81, 32.16, 27.05, 18.11, 6.96, 3.44, 3.93, 5.27, 10.68, 17.71, 29.21, 34.9, 40.54, 35.13, 32.88, 24.32, 25.68, 19.82, 14.41, 8.56, 4.82, 9.59, 9.22, 11.64, 8.6, 6.38, 9.92, 15.45, 21.07, 24.9, 20.14, 19.21, 19.3, 44.16, 68.16, 74.11, 68.26, 57.99, 60.97, 58.81, 56.91, 54.74, 48.51, 42.28, 31.71, 18.16, 8.82, 1.5, 1.98, 11.43, 27.15, 37.14, 54.52, 69.14, 89.65, 90.36, 86.93, 79.54, 68.81, 57.92, 36.17, 20.31, 7.65, 9.76, 10.05, 11.57, 9.74, 8.67, 4.96, 2.99, 1.46, 4.37, 9.56, 11.6, 13.15, 31.93, 44.22, 55.7, 59.96, 69.54, 73.95, 64.98, 58.23, 59.07, 60.34, 58.57, 55.38, 53.88, 51.37, 33.98, 20.78, 15.72, 14.88, 20.21, 28.07, 41.24, 44.63, 51.41, 59.51, 66.16, 67.11, 67.56, 75.3, 71.64, 69.12, 60.19, 59.33, 53.59, 59.85, 61.03, 64.48, 57.17, 56.64, 46.08, 37.16, 27.16, 24.63, 18.56, 23.94, 37.9, 44.74, 37.77, 25.24, 26.41, 21.95, 20.28, 16.63, 14.07, 22.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.57, -89.68, -62.63, -49.49, -35.35, -40.4, -0.0, -26.78, -37.16, -36.61, -55.74, -68.31, -57.92, -68.24, -69.41, -65.87, -83.56, -96.24, -99.33, -94.12, -94.77, -95.31, -77.89, -73.68, -60.81, -60.81, -56.76, -77.03, -67.57, -82.43, -72.97, -85.14, -98.65, -90.54, -96.34, -84.34, -91.67, -89.06, -93.46, -98.35, -78.42, -76.88, -81.5, -66.91, -91.17, -84.3, -66.63, -16.59, -12.3, -48.78, -34.15, -43.09, -39.84, -40.65, -48.78, -46.34, -59.35, -67.48, -78.05, -100.0, -95.5, -100.0, -98.56, -67.14, -52.86, -68.57, -15.0, -9.02, -7.03, -12.87, -19.31, -29.21, -45.05, -51.98, -94.47, -92.63, -89.95, -88.13, -91.78, -85.39, -93.61, -94.98, -96.52, -99.54, -99.56, -87.8, -83.95, -93.46, -83.13, -27.63, -56.58, -48.68, -14.86, -27.85, -35.44, -41.77, -48.1, -32.91, -37.97, -53.42, -42.47, -42.47, -60.94, -94.64, -82.09, -76.12, -97.14, -66.1, -52.54, -57.63, -55.93, -32.2, -33.33, -36.0, -29.33, -32.0, -12.78, -40.29, -39.57, -39.57, -42.86, -56.8, -20.8, -39.32, -46.43, -42.73, -40.91, -78.13, -69.47, -70.93, -85.71, -87.67, -54.79, -43.84, -67.14, -75.71, -81.43, -63.64, -89.09, -86.44, -74.58, -96.77, -61.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3081, 1.332, 1.3222, 1.3024, 1.2591, 1.3967, 1.5635, 1.6225, 1.5706, 1.6219, 1.6305, 1.6029, 1.5701, 1.4829, 1.4303, 1.4134, 1.3622, 1.3396, 1.315, 1.2495, 1.21, 1.2409, 1.362, 1.4353, 1.4003, 1.3536, 1.3529, 1.2989, 1.3483, 1.3089, 1.2687, 1.2243, 1.1795, 1.1486, 1.1234, 1.093, 1.0753, 1.0589, 1.0404, 1.2161, 1.2007, 1.1542, 1.1218, 1.1809, 1.1609, 1.1565, 1.2846, 1.325, 1.4589, 1.469, 1.4391, 1.422, 1.5061, 1.5093, 1.4372, 1.4667, 1.4476, 1.4621, 1.4291, 1.3699, 1.3256, 1.3309, 1.4037, 1.3999, 1.3963, 1.593, 1.5935, 1.7261, 1.8421, 1.8427, 1.8503, 1.8896, 1.8368, 2.1056, 2.0802, 2.0352, 1.9576, 1.925, 1.866, 1.8363, 1.7551, 1.7262, 1.6529, 1.6134, 1.591, 1.556, 1.5162, 1.4544, 1.5505, 1.5254, 1.4879, 1.4888, 1.4682, 1.4204, 1.3833, 1.3309, 1.3037, 1.2856, 1.2473, 1.2189, 1.1997, 1.1569, 1.1457, 1.1138, 1.0986, 1.1022, 1.1378, 1.1172, 1.0946, 1.1057, 1.0803, 1.0745, 1.1621, 1.1791, 1.1556, 1.3659, 1.4969, 1.4364, 1.4267, 1.439, 1.4077, 1.4714, 1.5235, 1.5254, 1.495, 1.4382, 1.4855, 1.4758, 1.4418, 1.446, 1.3784, 1.4549, 1.4439, 1.4657, 1.4396, 1.4153, 1.3785, 1.3444, 1.3376, 1.3135, 1.2947, 1.2915], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0253, 1.1446, 0.9455, 0.9008, 0.6408, 0.4781, 0.604, 0.537, 0.5284, 0.5755, 0.4801, 0.4248, 0.2577, 0.2763, 0.2592, 0.2104, 0.3306, 0.3633, 0.4016, 0.4021, 0.4482, 0.3162, 0.4179, 0.2468, 0.4003, 0.2357, 0.0644, 0.2194, 0.0271, 0.2265, 0.1081, 0.1493, 0.0497, 0.0538, -0.3005, -0.1106, -0.052, 0.1185, -0.0293, 0.0461, 0.2114, 0.6163, 0.7964, 0.4582, 0.6232, 0.5429, 0.5872, 0.5914, 0.5077, 0.5509, 0.4086, 0.3274, 0.2233, 0.1199, 0.187, 0.0976, 0.0164, 0.3237, 0.4704, 0.2882, 0.8571, 0.8585, 1.1406, 1.0509, 0.926, 0.7948, 0.6259, 0.554, 0.0961, 0.1546, 0.2, 0.2368, 0.2219, 0.2857, 0.2289, 0.2293, 0.1883, 0.1855, 0.1617, 0.246, 0.2732, 0.2374, 0.2794, 0.4517, 0.3771, 0.4307, 0.6535, 0.7302, 0.6449, 0.581, 0.5226, 0.701, 0.6463, 0.5373, 0.6615, 0.6583, 0.5279, 0.3069, 0.2386, 0.3028, 0.0535, 0.3066, 0.4227, 0.3807, 0.3987, 0.6728, 0.5788, 0.8896, 0.9563, 0.8779, 1.3949, 0.9591, 0.9135, 0.867, 0.8161, 0.6822, 0.9762, 0.7924, 0.7237, 0.7374, 0.7343, 0.4619, 0.5237, 0.5501, 0.4057, 0.348, 0.6233, 0.7145, 0.4695, 0.3366, 0.2758, 0.4258, 0.1732, 0.1709, 0.3172, 0.0654, 0.4553], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0453, -0.1587, -0.1636, -0.1617, -0.19, -0.2193, -0.1922, -0.2181, -0.2009, -0.1719, -0.1825, -0.1915, -0.2064, -0.2213, -0.2212, -0.2063, -0.22, -0.2816, -0.2812, -0.2563, -0.363, -0.3925, -0.3167, -0.3818, -0.3363, -0.3133, -0.3597, -0.3459, -0.3538, -0.3457, -0.319, -0.3375, -0.3104, -0.3328, -0.3251, -0.3312, -0.3438, -0.2402, -0.2848, -0.279, -0.2574, -0.112, -0.0649, -0.0864, -0.0492, -0.0694, -0.0287, -0.0988, -0.0978, -0.1047, -0.1296, -0.1096, -0.1228, -0.1254, -0.1311, -0.1348, -0.1503, -0.1195, -0.0776, -0.1208, 0.0728, 0.0439, 0.1802, 0.2523, 0.1931, 0.1589, 0.1133, 0.1567, 0.1138, 0.0768, 0.1015, 0.113, 0.1007, 0.1149, 0.0951, 0.0945, 0.0944, 0.0633, 0.0346, 0.0604, -0.0651, -0.1071, -0.3066, -0.3284, -0.3684, -0.2847, -0.1549, -0.2258, -0.1989, -0.1704, -0.1958, -0.1717, -0.1676, -0.1893, -0.1522, -0.1354, -0.141, -0.1564, -0.1188, -0.1276, -0.1437, -0.1252, -0.1337, -0.225, -0.1825, -0.1928, -0.3424, -0.2367, -0.214, -0.1983, 0.0252, -0.1714, -0.147, -0.1487, -0.1171, -0.13, -0.0597, -0.0821, -0.1048, -0.1209, -0.1173, -0.1413, -0.137, -0.1384, -0.1373, -0.1505, -0.1348, -0.1104, -0.0786, -0.0917, -0.2576, -0.0949, -0.1094, -0.1062, -0.147, -0.1529, -0.2132], "obv": [0, -68919304, -113511695, -129632776, -110680404, -125570327, -101992977, -51931943, -77232629, -100650609, -112878553, -142401122, -123222721, -112391056, -128377661, -101106771, -70463857, -39450974, -59820406, 26100036, 388307141, 292890408, 325363940, 281654378, 256559135, 273494716, 261325091, 259189356, 266227541, 246407833, 233798163, 200652699, 226632990, 212015604, 197925973, 232067189, 351877158, 428918800, 428918800, 452613470, 425547467, 447498189, 388344869, 410950717, 389456221, 371906922, 390980362, 374075266, 388909577, 373893279, 373893279, 363662778, 349654499, 319223304, 335185607, 322377497, 332422073, 321298064, 334724535, 344945936, 390599767, 568480113, 507091403, 546928871, 526120764, 539699275, 474377048, 451488397, 464237037, 443279830, 423602673, 408334433, 394425868, 399931012, 392429300, 377110021, 403423789, 424221440, 406989643, 585913478, 685396845, 901341623, 1070881759, 988199815, 937102951, 891315372, 871402251, 796994293, 835749520, 858623835, 881985616, 839233566, 867096942, 836583011, 819560006, 790310327, 774189546, 756635947, 771850089, 785780419, 774555966, 789729893, 887997931, 820779770, 849520217, 904346707, 826965754, 791815223, 762472984, 740138799, 762580620, 738058043, 727126762, 738079923, 738079923, 724898944, 700308987, 688872042, 704327858, 692702938, 714882074, 742416776, 728052102, 767755146, 784305747, 754957296, 841054472, 885886400, 852103781, 1049207920, 857733602, 878245184, 878245184, 836516251, 809203570, 857781368, 771711421, 741446859, 766076147, 793109996, 762301705, 782087059, 806635004, 778706794, 759600365, 844002152, 895377874, 858800878, 835736693, 813490816, 831067370, 821466302, 798733619, 815043833, 800251084, 818337095], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.26, 19.4, 19.0, 18.26, 17.1, 16.19, 15.34, 14.77, 14.32, 15.1, 15.39, 15.66, 16.05, 15.5, 14.99, 15.23, 15.45, 15.21, 14.71, 14.25, 13.3, 12.42, 11.54, 11.27, 10.56, 9.9, 12.13, 14.2, 16.23, 17.63, 19.62, 21.61, 22.24, 20.72, 20.48, 19.17, 17.92, 16.76, 15.91, 15.7, 15.11, 14.56, 14.5, 13.97, 13.16, 12.55, 11.98, 11.8, 12.29, 12.19, 11.37, 10.76, 11.93, 13.16, 15.35, 17.66, 19.8, 21.28, 21.22, 20.54, 20.72, 20.89, 21.34, 21.6, 21.58, 21.56, 21.79, 22.07, 22.74, 23.39, 24.37, 25.39, 25.8, 26.4, 26.96, 25.28, 23.72, 22.55, 21.23, 20.47, 19.48, 18.29, 16.99, 15.98, 15.59, 14.77, 13.97, 13.4, 12.87, 12.24, 12.29, 12.01, 11.98, 11.33, 10.56, 10.23, 10.0, 9.79, 10.1, 11.4, 12.61, 13.74, 16.74, 19.63, 22.32, 25.02, 26.22, 27.33, 29.09, 31.0, 32.52, 33.93, 35.24, 34.65, 33.93, 33.34, 33.08, 32.45, 33.21, 33.92, 33.49, 33.37, 32.97, 32.19, 31.5, 30.37, 29.32, 28.02, 26.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.32, 14.54, 17.64, 19.36, 19.16, 26.47, 37.64, 33.69, 32.31, 29.06, 26.84, 25.35, 24.94, 24.52, 24.85, 26.11, 25.16, 23.76, 22.47, 21.96, 21.06, 26.23, 31.32, 27.6, 26.27, 26.29, 24.42, 23.62, 25.87, 24.75, 23.71, 22.81, 21.99, 20.97, 19.91, 19.0, 20.91, 19.71, 18.63, 14.8, 13.92, 13.45, 15.08, 13.3, 12.56, 17.58, 28.04, 35.21, 29.7, 27.39, 25.96, 24.39, 30.63, 28.39, 27.68, 28.6, 26.9, 24.74, 23.5, 22.76, 21.84, 20.2, 20.84, 24.51, 23.84, 31.96, 31.01, 37.34, 35.79, 33.22, 30.72, 27.93, 26.68, 21.61, 20.32, 19.28, 19.53, 19.92, 19.08, 18.01, 17.49, 16.52, 16.02, 15.24, 14.35, 16.15, 15.39, 14.9, 24.72, 23.33, 22.21, 25.89, 27.79, 26.67, 25.43, 24.54, 24.63, 27.09, 25.92, 24.63, 24.43, 23.52, 22.06, 21.07, 21.79, 20.16, 21.59, 21.38, 20.26, 24.11, 22.92, 24.72, 28.6, 26.17, 24.8, 38.31, 33.89, 32.79, 33.41, 30.76, 29.2, 33.71, 33.75, 31.3, 29.65, 28.62, 25.73, 24.05, 23.35, 23.6, 22.99, 31.02, 29.03, 26.55, 27.34, 25.82, 24.61, 23.7, 22.12, 20.92, 19.71, 19.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.51, 31.47, 29.44, 27.75, 26.66, 22.31, 18.51, 16.56, 16.79, 21.02, 24.86, 23.49, 22.26, 21.89, 21.07, 19.8, 21.17, 24.76, 24.51, 23.95, 24.43, 22.12, 18.72, 18.72, 17.82, 17.11, 20.63, 19.95, 17.85, 17.07, 18.6, 19.35, 18.65, 20.57, 19.53, 18.96, 17.9, 20.23, 19.13, 35.46, 33.35, 33.45, 31.96, 35.45, 35.33, 32.93, 27.53, 24.79, 28.49, 26.52, 25.14, 26.89, 23.57, 24.44, 23.84, 21.69, 23.37, 23.44, 25.76, 24.96, 26.37, 29.49, 25.96, 24.18, 22.51, 18.32, 17.0, 14.58, 12.68, 11.77, 13.01, 18.45, 21.12, 34.58, 32.5, 33.65, 32.49, 30.68, 29.39, 29.87, 29.63, 31.7, 30.96, 33.21, 32.4, 30.76, 31.43, 30.43, 26.5, 25.01, 25.73, 23.88, 22.49, 23.34, 24.06, 24.57, 23.29, 21.93, 23.85, 22.96, 21.66, 20.85, 23.92, 27.33, 25.73, 25.44, 22.88, 21.64, 22.79, 20.95, 19.91, 18.59, 15.96, 14.61, 13.84, 10.87, 9.21, 8.91, 8.33, 12.64, 12.0, 10.66, 9.56, 9.8, 9.28, 8.96, 14.79, 14.55, 13.83, 12.8, 14.03, 12.34, 11.55, 14.95, 14.13, 14.61, 15.74, 14.99, 16.12, 15.25, 15.74, 14.65], "ad": [66495069.0, 3841176.0, 7271395.0, 1332082.0, 13177335.0, -58179.0, 17089010.0, -8942812.0, -31775179.0, -41000441.0, -40059806.0, -55524025.0, -43195040.0, -42472941.0, -58459546.0, -47551197.0, -44997715.0, -35693916.0, -56063348.0, 29857094.0, -81220168.0, -152782788.0, -145566314.0, -183574604.0, -201499778.0, -188628728.0, -194448988.0, -194143901.0, -187105716.0, -205273743.0, -212479297.0, -242135824.0, -244733811.0, -244733664.0, -246746515.0, -249850292.0, -329046805.0, -332256853.0, -328011820.0, -332750640.0, -341772641.0, -339777077.0, -381184440.0, -384010178.0, -387080926.0, -401930374.0, -401930310.0, -411590334.0, -402318859.0, -402318859.0, -425615080.0, -431042529.0, -443299806.0, -443833687.0, -450218640.0, -453711698.0, -445102063.0, -451091905.0, -440649098.0, -433215338.0, -387561507.0, -376444194.0, -430159315.0, -412730459.0, -427593319.0, -418540978.0, -463764093.0, -473362568.0, -468263112.0, -484689009.0, -494527554.0, -508870465.0, -522779030.0, -523696562.0, -531198274.0, -544329083.0, -519135049.0, -499877963.0, -517109760.0, -374888251.0, -350017487.0, -215443103.0, -177486317.0, -211005934.0, -256862039.0, -293110539.0, -297439500.0, -346695472.0, -380753096.0, -368921585.0, -365232883.0, -390884101.0, -386484714.0, -408581009.0, -415876582.0, -427793118.0, -441610930.0, -457568748.0, -443524924.0, -443524924.0, -453502216.0, -450000540.0, -405333250.0, -460861306.0, -443617038.0, -396100747.0, -460584885.0, -482554071.0, -495595085.0, -500749127.0, -480669648.0, -500521258.0, -507080027.0, -502569901.0, -501062467.0, -514243446.0, -538833403.0, -530664157.0, -522077592.0, -531680787.0, -531680787.0, -535122625.0, -529735872.0, -556733932.0, -542547702.0, -563091618.0, -578065071.0, -590874193.0, -596835832.0, -483500952.0, -627106795.0, -625528986.0, -637767437.0, -609078812.0, -619141339.0, -570563541.0, -621423055.0, -638019820.0, -646975985.0, -654699942.0, -681107049.0, -678908693.0, -676453849.0, -700658372.0, -700658372.0, -712167707.0, -696359844.0, -674413646.0, -693284305.0, -709463130.0, -693839527.0, -701307007.0, -709490810.0, -704597745.0, -716572825.0, -699933724.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 37579593.6, 29806006.5, 25866333.0, 23324934.0, 22795992.4, 22499415.7, 23737512.4, 24444068.8, 22539253.7, 22046128.3, 28296374.5, 63294290.6, 69883707.0, 71213220.1, 74501009.8, 75411873.6, 74378342.7, 72531013.8, 69643299.0, 68310174.3, 61700100.9, 26740357.4, 20513230.5, 19863906.4, 16954688.8, 15854127.6, 17574691.1, 28338725.5, 35829316.2, 37813992.2, 38201488.4, 39647121.7, 38527647.5, 41844950.4, 42643796.6, 43384283.1, 41725091.4, 31651438.5, 25637783.9, 24432720.5, 23564883.3, 23498529.7, 22326507.6, 17812003.5, 18594538.2, 18041318.9, 17567200.0, 16664313.6, 16086204.9, 15945420.9, 15465931.2, 17391067.6, 34156052.1, 38894095.2, 39834722.5, 40319302.9, 40396343.0, 45924108.1, 47100572.3, 47032789.2, 48106369.8, 45508702.4, 29247491.8, 24499477.3, 21066244.9, 19735605.4, 19909682.2, 16008836.3, 15799736.3, 16248052.0, 32044714.8, 40025335.8, 60092989.6, 75656146.7, 83373826.7, 87733341.9, 90780171.9, 90140107.2, 95501137.9, 97653480.9, 82048528.9, 74436370.3, 57117097.5, 42949421.5, 37732620.2, 34325234.3, 32671444.3, 32292210.3, 26606774.4, 24252665.9, 23358267.4, 22144534.6, 19386722.3, 26427188.5, 30097611.5, 31269355.7, 33827036.8, 39953054.0, 41712747.2, 43125556.9, 43965942.4, 45087679.2, 46022544.2, 37288868.5, 31662368.5, 31652449.0, 27487897.9, 22208798.3, 19837439.7, 18448797.4, 17377870.9, 17351602.4, 17652814.9, 17996154.2, 20871142.5, 19662077.4, 21278824.6, 27429546.5, 30769044.8, 32601725.1, 51149647.0, 68079165.2, 67376853.2, 69917869.3, 70120458.2, 71196666.2, 73119600.9, 73116878.0, 71660141.4, 70744808.3, 53737779.3, 37671176.6, 37598553.8, 36075864.8, 34695792.5, 33875167.3, 37457566.2, 33988143.7, 34619387.1, 34462876.8, 33984079.6, 32660905.9, 31642477.3, 31460951.1, 30299151.5, 29867783.5, 23236205.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.451, 0.669, 0.529, 0.521, 0.445, 0.418, 0.456, 0.678, 0.84, 0.885, 0.894, 0.917, 0.897, 0.944, 0.954, 0.967, 0.936, 0.717, 0.587, 0.561, 0.573, 0.784, 0.823, 0.672, 0.713, 0.7, 0.686, 0.652, 0.622, 0.612, 0.601, 0.648, 1.078, 1.184, 1.182, 1.189, 1.216, 1.462, 1.591, 1.614, 1.656, 1.58, 1.023, 0.905, 0.795, 0.758, 0.767, 0.611, 0.6, 0.615, 1.005, 1.167, 1.46, 1.632, 1.734, 1.781, 1.803, 1.778, 1.809, 1.82, 1.518, 1.396, 1.17, 0.9, 0.796, 0.726, 0.684, 0.7, 0.579, 0.527, 0.51, 0.486, 0.426, 0.547, 0.597, 0.612, 0.645, 0.738, 0.764, 0.784, 0.883, 0.955, 1.127, 1.049, 0.955, 0.976, 0.877, 0.705, 0.675, 0.645, 0.615, 0.615, 0.638, 0.661, 0.758, 0.714, 0.773, 0.918, 1.0, 1.039, 1.364, 1.565, 1.542, 1.675, 1.715, 1.743, 1.8, 1.787, 1.758, 1.743, 1.319, 0.918, 0.92, 0.873, 0.828, 0.815, 0.852, 0.758, 0.758, 0.75, 0.734, 0.708, 0.695, 0.687, 0.673, 0.664, 0.521], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.79, 253.51, 191.97, 132.58, 73.41, 7.22, 15.98, 15.98, 4.55, 11.27, 8.84, -22.9, -74.38, -83.51, -91.52, -102.84, -61.17, -14.85, -40.4, -44.24, -25.5, -66.23, -43.33, -41.79, -43.64, -94.96, -129.1, -103.91, -146.34, -112.08, -121.87, -81.95, -123.63, -117.0, -283.78, -211.96, -196.44, -146.03, -161.28, -152.97, -96.6, -11.68, 82.85, 30.98, 23.32, 24.11, 11.25, 57.79, 12.26, 8.57, -2.33, -43.53, -57.07, -102.12, -98.92, -114.78, -137.36, -92.76, -31.53, -46.75, 61.37, 102.59, 184.71, 188.33, 159.26, 119.22, 59.75, 18.91, -111.24, -101.28, -103.96, -84.79, -79.28, -67.33, -75.35, -80.81, -91.16, -93.26, -97.57, -84.03, -69.5, -78.25, -75.84, -33.05, -40.64, -43.43, 26.37, 88.81, 53.69, 33.73, 6.62, 34.53, 70.35, 21.83, 38.78, 48.92, 27.51, -33.96, -104.77, -87.94, -122.52, -67.9, -26.32, -59.18, -0.57, 26.22, 48.56, 138.73, 164.1, 127.5, 328.16, 236.94, 145.55, 128.88, 81.34, 62.02, 118.05, 112.28, 81.17, 77.44, 72.48, 18.19, 1.14, 10.59, -3.59, -61.81, 46.2, 56.44, -44.44, -27.31, -52.6, -71.54, -90.18, -104.65, -86.18, -130.27, -78.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.7318, -9.5918, -1.7241, 2.6201, 0.432, 12.7983, 12.0332, 7.2016, 15.7428, 10.6818, 6.9124, 15.2745, 10.2564, 8.776, 14.3198, 5.4176, 1.0965, -6.1702, -4.3011, -14.6154, -18.3333, -12.476, -11.8774, -4.7228, 0.0, -3.3126, -4.4398, -2.5478, -6.4718, -2.5696, -3.2538, -1.1338, -0.6742, -3.1532, -0.4535, -5.2632, -6.087, -8.4072, -9.0568, -18.6769, -15.5336, -18.1351, -13.2096, -20.7276, -18.9027, -12.8948, -2.4844, 5.3773, -6.853, -1.1574, -3.7157, -1.182, -0.7143, 7.672, 7.8947, 5.3476, -0.7752, 3.3426, -1.1111, -4.4974, -19.1142, -26.8293, -9.828, -8.9412, -11.8358, 5.2632, 5.9952, 21.1302, 21.2195, 22.8426, 20.8333, 16.4421, 17.4157, -11.9114, -7.2046, -1.2121, -10.0817, -16.7959, -7.9452, -27.7273, -28.733, -38.9452, -41.0463, -42.9752, -36.4224, -31.4815, -33.7321, -10.6918, 0.9317, -7.0552, -6.3636, 3.4161, -2.6786, 0.9434, 0.3175, 3.3223, 10.2389, 15.5797, 5.0847, 7.4324, 14.8014, 9.1549, -8.9231, -2.9703, -3.5599, -15.6156, -8.5627, -4.3614, -3.7975, -1.9293, -1.2384, -1.8809, 5.4839, 4.4025, 3.7736, 27.4194, 22.2973, 23.4694, 21.8121, 28.4697, 16.0535, 27.6873, 22.3684, 20.0, 16.3009, 19.1693, 4.893, 6.0241, 8.1818, -12.4051, -5.2486, 1.1019, 3.3058, -0.277, 2.0173, -10.7143, -4.0323, -6.2841, -8.0863, -6.7024, -3.207, 0.2841], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, -56.0, -56.0, -56.0, -56.0, -100.0, -96.0, -96.0, -100.0, -52.0, -52.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, -20.0, -20.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 20.0, 20.0, 100.0, 28.0, 28.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, 8.0, -96.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0373, -1.0028, -0.8808, -1.075, -1.2964, -0.5524, -0.4081, -0.1867, -0.1493, -0.0697, -0.8834, -0.6022, -1.2043, -0.8958, -1.3711, -1.9234, -1.6572, -2.2643, -1.8015, -2.1474, -2.0155, -2.1454, -2.1411, -4.057, -3.8773, -4.1326, -3.3656, -4.6885, -4.5364, -3.5369, -0.8998, 0.2723, -1.8878, -0.9305, -1.3207, -0.9734, -0.8237, -1.1466, -0.7396, -1.285, -1.568, -2.1658, -2.9011, -2.5539, -3.1842, -3.9594, -2.0695, -1.0122, -2.0597, 1.7576, 1.9476, 4.6125, 4.9425, 4.4525, 3.495, 1.9775, 1.3875, -3.5625, -3.4325, -3.245, -3.2, -3.6325, -3.0375, -4.1625, -4.46, -5.285, -5.72, -6.5725, -5.4, -5.13, -5.91, -5.425, -3.2525, -4.3025, -3.895, -2.615, -2.8425, -2.9575, -2.93, -3.005, -2.045, -1.8325, -1.76, -0.93, -0.4775, -0.49, -0.9425, -0.815, -0.6225, -1.4575, -0.52, -0.1025, -0.245, -0.13, 0.57, 0.2625, 0.94, 1.1825, 1.0375, 4.28, 2.6675, 2.6625, 2.605, 2.5575, 1.8525, 4.0775, 3.1275, 2.8275, 3.05, 3.115, 1.405, 1.7575, 1.8975, 1.215, 0.9575, 2.085, 2.28, 1.34, 0.86, 0.4775, 0.5975, -0.2125, -0.425, -0.2075, -1.11, -0.12], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.881188, 120.513242, 66.781052, 45.028403, 33.376511, 26.136521, 21.157125, 17.523075, 14.71978, 12.479799, 10.681074, 9.204085, 7.975961, 6.949488, 6.0733, 5.317851, 4.652606, 4.069117, 3.558671, 3.109026, 2.721455, 2.387954, 2.102069, 1.85486, 1.641488, 1.450165, 1.280638, 1.126199, 0.989811, 0.865497, 0.747246, 0.640056, 0.539135, 0.448628, 0.365794, 0.290294, 0.219586, 0.153464, 0.074128, -0.009485, -0.095763, -0.173623, -0.255452, -0.335572, -0.402311, -0.435043, -0.431431, -0.42361, -0.402704, -0.379207, -0.352627, -0.323409, -0.299066, -0.276381, -0.262486, -0.259857, -0.269567, -0.295085, -0.32608, -0.366481, -0.418382, -0.458334, -0.47793, -0.492914, -0.466909, -0.412433, -0.315677, -0.191098, -0.05918, 0.062201, 0.155156, 0.217974, 0.208582, 0.153762, 0.072073, -0.021705, -0.123845, -0.220332, -0.317364, -0.412745, -0.508219, -0.604055, -0.704055, -0.792345, -0.867789, -0.940458, -1.003086, -1.033789, -1.05257, -1.0557, -1.033808, -0.998473, -0.954177, -0.90848, -0.863677, -0.813045, -0.761652, -0.715366, -0.668596, -0.621997, -0.580973, -0.552266, -0.533813, -0.519249, -0.517127, -0.513135, -0.500522, -0.484636, -0.46542, -0.435391, -0.402461, -0.35787, -0.305877, -0.250231, -0.154423, -0.054921, 0.042319, 0.134478, 0.216894, 0.279968, 0.355099, 0.420735, 0.473134, 0.515518, 0.550477, 0.557885, 0.553571, 0.540822, 0.51741, 0.48475, 0.46032, 0.445731, 0.429553, 0.407685, 0.380799, 0.35422, 0.321517, 0.283329, 0.247212, 0.204443, 0.170022], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3762, 104.4036, 96.8791, 86.509, 75.8825, 65.9333, 56.9781, 49.0871, 42.2136, 36.2668, 31.1497, 26.7606, 23.0036, 19.7928, 17.0489, 14.7027, 12.6927, 10.968, 9.4861, 8.2107, 7.1128, 6.1679, 5.3547, 4.6547, 4.0521, 3.5317, 3.0815, 2.6904, 2.3503, 2.0533, 1.7921, 1.5617, 1.3572, 1.1755, 1.0135, 0.8689, 0.739, 0.6219, 0.5124, 0.408, 0.3072, 0.2111, 0.1178, 0.0271, -0.0588, -0.134, -0.1935, -0.2395, -0.2722, -0.2936, -0.3054, -0.309, -0.307, -0.3009, -0.2932, -0.2865, -0.2831, -0.2855, -0.2936, -0.3082, -0.3302, -0.3559, -0.3803, -0.4028, -0.4156, -0.415, -0.3951, -0.3543, -0.2953, -0.2238, -0.148, -0.0748, -0.0181, 0.0162, 0.0274, 0.0176, -0.0107, -0.0526, -0.1056, -0.167, -0.2352, -0.309, -0.388, -0.4689, -0.5487, -0.627, -0.7022, -0.7685, -0.8254, -0.8714, -0.9039, -0.9228, -0.9291, -0.925, -0.9127, -0.8928, -0.8666, -0.8363, -0.8028, -0.7666, -0.7295, -0.694, -0.662, -0.6334, -0.6102, -0.5908, -0.5727, -0.5551, -0.5372, -0.5168, -0.4939, -0.4667, -0.4346, -0.3977, -0.349, -0.2902, -0.2237, -0.1521, -0.0783, -0.0066, 0.0657, 0.1367, 0.204, 0.2663, 0.3231, 0.3701, 0.4068, 0.4336, 0.4504, 0.4572, 0.4579, 0.4554, 0.4503, 0.4417, 0.4296, 0.4145, 0.3959, 0.3734, 0.3481, 0.3194, 0.2895], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0468, -13.3266, -15.3765, -17.0564, -16.3034, -14.2761, -12.7142, -11.2737, -9.0313, -7.5261, -5.4461, -4.3488, -3.6081, -3.3529, -4.4104, -4.7155, -6.0902, -7.6081, -9.1638, -11.0105, -15.6859, -19.336, -22.873, -24.0436, -27.5896, -29.8119, -29.98, -25.5852, -19.0284, -16.7202, -12.5902, -8.0272, -3.5976, 0.4129, 4.1644, 8.6549, 10.7823, 9.6191, 6.3938, 1.3588, -2.3072, -9.6249, -17.9107, -20.6176, -21.6564, -23.2628, -17.749, -11.1773, 0.7764, 12.6751, 23.8246, 31.9029, 36.8701, 40.8081, 30.9358, 21.459, 14.2163, 3.2033, -8.4529, -17.6545, -29.4843, -39.0691, -48.4945, -55.6737, -61.3973, -60.1282, -57.7564, -56.5557, -50.7187, -40.4157, -34.2773, -27.5941, -18.5694, -11.634, -5.3128, 0.2022, 3.5516, 7.9527, 13.1846, 14.4092, 13.7795, 15.3786, 14.5834, 8.416, 3.9888, 0.415, -5.5976, -8.3712, -10.0023, -10.7567, -10.1964, -8.9997, -7.8869, -3.9169, 0.5069, 4.2928, 15.5836, 23.6902, 29.5053, 33.4586, 37.8322, 38.12, 41.6209, 42.439, 41.0177, 38.6119, 36.7423, 28.0191, 22.4728, 18.2772, 10.397, 4.9322, 3.3048, 1.0364, -0.9133, -1.8113, -4.9242, -5.6899, -6.0841, -7.2006, -7.6332, -7.8505, -6.2215], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.93, -25.68, -4.71, 6.74, 1.12, 25.54, 25.22, 14.29, 33.65, 20.0, 11.9, 25.0, 17.19, 14.96, 24.19, 10.17, 2.18, -12.34, -8.55, -42.22, -60.74, -40.88, -38.27, -17.56, 0.0, -17.39, -21.65, -11.76, -29.52, -12.0, -14.56, -5.38, -3.16, -13.21, -1.79, -23.08, -28.0, -37.87, -39.64, -60.06, -53.1, -63.42, -44.39, -61.06, -57.56, -36.38, -5.5, 11.02, -12.27, -1.95, -6.01, -1.9, -1.15, 12.66, 13.04, 8.33, -1.27, 5.41, -1.69, -7.62, -44.09, -66.85, -22.99, -21.59, -26.2, 8.53, 9.65, 28.67, 28.9, 30.2, 25.97, 18.65, 19.02, -10.21, -6.08, -1.01, -10.14, -18.41, -8.41, -42.36, -43.94, -76.19, -79.69, -80.0, -65.25, -59.65, -60.52, -24.29, 1.69, -11.79, -10.66, 5.16, -4.39, 1.55, 0.51, 5.38, 15.79, 24.29, 8.98, 12.64, 26.45, 16.67, -22.48, -8.26, -10.28, -52.0, -25.0, -12.28, -10.71, -5.56, -3.64, -5.36, 14.53, 12.28, 10.34, 49.13, 34.38, 36.13, 34.76, 46.51, 28.57, 41.46, 30.63, 26.87, 23.85, 28.04, 6.96, 8.55, 11.39, -26.78, -12.42, 2.27, 6.52, -0.51, 3.7, -28.38, -11.11, -16.08, -21.43, -17.24, -8.4, 0.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3666, -0.8657, -0.4434, 0.0678, 0.7761, 1.1416, 1.1634, 2.7461, 5.6455, 4.0284, 2.0524, 2.1076, 0.4841, 0.0951, 0.3729, -0.3415, -0.0794, 0.5646, -0.2056, -0.6028, -0.5665, -0.7983, -0.5848, 0.6932, 2.4355, 1.4122, 0.5422, 0.6993, 0.4714, 0.1837, 1.167, 0.2964, -0.1156, -0.2697, -0.1885, -0.382, -0.2634, -0.304, 0.2371, -0.1309, -0.0457, -1.032, -1.3417, -1.6572, -1.1133, -0.6971, -1.7404, -0.656, 1.4948, 2.9741, 3.0207, 1.2392, 1.105, 0.5471, 2.4547, 0.8897, 0.0983, 0.92, -0.1543, 0.1392, -0.895, -1.06, -1.0586, -0.9788, -0.3175, 0.5921, 0.8718, 3.2044, 3.0895, 4.9696, 5.1739, 4.0634, 3.3615, 2.0741, 0.0349, -1.9058, -2.4407, -2.8991, -2.2135, -1.383, -1.214, -0.9049, -1.4756, -1.3434, -1.6586, -1.6574, -1.4563, -0.6983, -1.0342, -1.0651, 1.3799, 0.6471, 0.1118, 1.053, 1.6597, 0.8726, 0.6265, 0.1656, 0.3634, 1.0472, 0.2976, 0.3336, 0.5217, 0.3186, 0.1588, -0.7068, -0.3201, -0.1244, 0.4648, 0.5913, 0.2425, 1.0865, 0.6813, 1.1339, 2.1934, 1.8372, 1.2176, 4.2508, 4.3007, 1.6291, 1.9893, 1.1408, 0.8135, 2.0688, 2.6661, 1.7281, 1.4169, 1.1074, 1.2277, 0.3666, 0.4643, 0.9408, -0.2722, 1.831, 1.2908, 0.3279, 0.8096, 0.6154, 0.0632, 0.2113, 0.2597, 0.144, 0.0877, 0.2109], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7601, -1.6122, -1.6378, -1.4251, -0.4182, 0.1463, 0.4667, -0.4389, 1.913, 1.6397, 1.1566, -0.1816, -1.2577, -1.1491, -0.7717, -0.6899, -0.8259, -0.6297, -0.9024, -1.5483, -1.5618, -1.1964, -1.2815, -0.9491, -0.5007, -0.9766, -0.4034, -0.0472, -0.8722, -0.3637, -0.8236, -0.4998, -0.8123, -0.9167, -0.7857, -1.0787, -1.0597, -1.0007, -0.6089, -0.9769, -0.8457, -3.882, -2.3417, -2.2072, -1.8133, -2.6471, -2.6404, -1.756, -1.4552, 1.3741, -0.1793, -0.3608, 0.055, -0.6529, -0.1453, -0.6603, -0.4017, -0.93, -1.3543, -1.5108, -1.895, -1.66, -1.8086, -2.3788, -2.6675, -0.7579, -0.4782, -0.6956, 1.4895, 1.5196, 1.8239, 2.2134, 1.4115, -0.3259, -1.1151, -5.4558, -4.0907, -4.3491, -3.1635, -2.883, -2.164, -2.3549, -2.1756, -2.6934, -2.3586, -2.7574, -2.7563, -1.7983, -1.9342, -1.7151, -1.3701, -0.5029, -0.8882, -0.447, 0.4597, 0.0726, -0.2735, -0.4844, -0.5866, -0.0028, -0.4524, -0.5164, -0.4283, -0.2814, -0.8412, -1.4068, -1.2201, -1.2744, -0.9352, -0.2087, -0.5575, -0.1635, -0.0187, 0.1339, -0.1066, 0.4372, 0.3676, 0.2508, 1.1007, 0.9791, 0.6893, -0.4592, -0.1365, -0.2312, 0.4661, 0.1781, 0.3169, 0.4074, -0.8723, -0.9834, -0.5357, -0.5592, -0.7722, -0.369, -0.0092, -0.9221, -0.2904, -0.4846, -0.8368, -0.6887, -0.9903, -0.856, -0.9623, -1.0391], "thermo_temp": [null, 2.1897, 2.339, 0.9456, 0.7963, 0.8958, 1.1944, 1.2441, 2.0404, 1.6423, 0.647, 1.0451, 1.3934, 0.7465, 1.1944, 1.6423, 1.1944, 1.0451, 0.6967, 3.185, 3.7324, 2.3888, 0.8958, 2.2892, 1.7418, 1.2441, 1.1446, 0.3484, 0.7465, 1.1944, 0.6967, 1.0451, 0.9953, 0.3981, 0.6967, 1.6423, 2.9362, 2.3888, 0.9456, 0.7465, 1.3437, 0.5972, 1.9906, 0.7963, 0.7465, 0.647, 0.5972, 0.7465, 0.7963, 0.6967, 0.846, 0.846, 0.8, 3.5, 1.0, 0.55, 0.7, 1.95, 0.9, 1.1, 2.95, 1.85, 3.2, 1.6, 1.05, 1.2, 2.6, 1.55, 0.5, 1.85, 1.2, 1.65, 1.0, 0.6, 0.75, 1.4, 2.35, 1.35, 1.35, 4.15, 1.6, 3.45, 3.35, 1.85, 1.95, 2.4, 1.15, 5.6, 1.75, 1.45, 0.95, 1.5, 1.1, 1.45, 0.7, 1.35, 0.7, 1.1, 1.3, 1.1, 1.0, 0.65, 2.8, 1.2, 1.0, 1.5, 1.2, 0.8, 0.9, 0.65, 0.95, 1.05, 0.75, 0.85, 0.95, 0.6, 1.0, 0.7, 0.9, 1.15, 1.6, 0.85, 0.8, 1.25, 0.75, 1.0, 2.3, 1.4, 0.85, 4.1, 3.2, 0.65, 1.3, 1.6, 1.0, 2.3, 2.2, 1.55, 1.1, 0.7, 2.1, 1.35, 1.0, 1.5, 0.5, 2.45, 1.3, 1.75, 1.1, 1.1, 0.9, 0.9, 1.25, 1.0, 1.05, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3288, 1.2048, 1.1758, 1.2154, 1.1301, 1.1418, 1.2328, 1.2258, 1.193, 1.1027, 1.4813, 1.8906, 1.9812, 1.7838, 1.8757, 1.8514, 1.741, 1.6325, 1.3991, 1.2804, 1.2648, 1.1615, 1.1403, 1.114, 0.9838, 0.9316, 1.0608, 1.4018, 1.5813, 1.4657, 1.3349, 1.3365, 1.2021, 1.3455, 1.2456, 1.1549, 1.0625, 0.9779, 0.9358, 0.9105, 0.8716, 0.8669, 0.8631, 0.8517, 1.3332, 1.2726, 1.1412, 1.061, 1.2226, 1.164, 1.1523, 1.4792, 1.5466, 1.8472, 1.8023, 1.6655, 1.5809, 1.7662, 1.7269, 1.5038, 1.5667, 1.5001, 1.5273, 1.4314, 1.2803, 1.1839, 1.2232, 1.428, 1.4138, 1.4022, 1.9018, 1.847, 2.1384, 2.3587, 2.2662, 2.2087, 2.2435, 2.0447, 2.6911, 2.52, 2.3254, 2.0754, 1.9708, 1.8124, 1.7465, 1.5563, 1.5188, 1.3699, 1.3208, 1.317, 1.2776, 1.2271, 1.1222, 1.4272, 1.3859, 1.3158, 1.3493, 1.3221, 1.2272, 1.1677, 1.0736, 1.0511, 1.0509, 0.9962, 0.9696, 0.966, 0.8995, 0.9178, 0.8782, 0.8821, 0.9308, 1.0525, 1.0157, 0.9765, 1.0262, 0.976, 0.9804, 1.2203, 1.253, 1.1797, 1.7107, 1.9814, 1.7394, 1.6595, 1.6487, 1.5307, 1.6706, 1.7669, 1.7274, 1.6133, 1.4473, 1.566, 1.5267, 1.4309, 1.4435, 1.2719, 1.4861, 1.4523, 1.5064, 1.4325, 1.3721, 1.2862, 1.216, 1.2222, 1.1818, 1.1578, 1.1746], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8342, 0.8123, 0.985, 0.997, 1.0269, 0.9737, 1.109, 1.0683, 1.1346, 1.1126, 1.0601, 1.0915, 1.1226, 1.0832, 1.0915, 1.0979, 1.0326, 0.9557, 0.9287, 0.9525, 0.7453, 0.7492, 0.8169, 0.8699, 0.9758, 0.9938, 0.9198, 0.9483, 0.9294, 0.9393, 0.9366, 0.9794, 0.994, 0.9527, 0.9647, 0.9408, 0.9211, 0.9073, 0.8571, 0.6628, 0.7983, 0.7532, 0.7855, 0.6988, 0.7121, 0.7872, 0.8448, 1.0406, 0.9641, 0.9656, 0.9728, 0.9664, 0.9917, 1.0968, 1.0553, 1.0326, 0.9979, 1.0323, 1.015, 0.9825, 0.932, 0.737, 0.7876, 0.8924, 0.8811, 0.926, 1.0188, 1.0733, 1.0921, 1.1497, 1.1474, 1.0944, 1.0866, 0.9511, 0.9837, 0.9881, 1.0216, 0.9554, 0.9581, 0.9357, 0.8377, 0.7627, 0.6946, 0.6112, 0.6133, 0.7075, 0.7221, 0.8851, 0.8805, 0.9704, 0.9027, 0.9469, 0.9883, 1.0, 0.988, 1.0283, 1.0279, 1.118, 1.1061, 1.0556, 1.0984, 1.1053, 1.0373, 0.9264, 0.9648, 0.8956, 0.8288, 0.9109, 0.9102, 0.9627, 0.9811, 0.9506, 0.983, 1.0328, 1.0297, 1.0375, 1.1199, 1.1587, 1.1462, 1.1085, 1.1211, 1.0933, 1.1381, 1.1116, 1.112, 1.1134, 1.0603, 1.025, 1.0414, 1.0255, 0.9549, 0.9661, 0.9952, 0.976, 0.9904, 0.9645, 0.8967, 0.907, 0.8715, 0.8681, 0.9271, 0.9326], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2038, 1.1877, 1.0299, 0.9643, 0.9431, 0.8737, 0.7494, 0.8634, 0.9002, 0.8401, 0.8755, 0.883, 0.871, 0.9168, 0.9107, 0.9112, 0.986, 1.0373, 1.0483, 1.1847, 1.434, 1.2871, 1.0523, 1.1127, 1.0606, 1.025, 1.0556, 1.0213, 0.9831, 1.0665, 1.0403, 1.0265, 1.0181, 1.0118, 1.0118, 1.0997, 1.2079, 1.1935, 1.1304, 1.1698, 1.1979, 1.2261, 1.2892, 1.2005, 1.2603, 1.1694, 1.0084, 0.9052, 0.9161, 0.9884, 1.0134, 1.0133, 0.9296, 0.9617, 0.9677, 0.9109, 0.9809, 0.9806, 0.9807, 1.0395, 1.1748, 1.273, 1.2565, 1.1207, 1.1034, 0.9305, 1.0047, 0.8233, 0.7793, 0.8311, 0.806, 0.8603, 0.8899, 0.9159, 0.9421, 0.963, 0.9722, 0.9908, 0.9953, 1.0998, 1.1449, 1.2637, 1.3577, 1.3607, 1.3533, 1.2877, 1.2138, 1.2516, 1.0204, 1.0059, 1.0531, 1.0118, 0.9736, 1.0152, 0.9759, 0.9906, 0.9319, 0.8602, 0.9035, 0.9346, 0.8852, 0.8849, 1.0858, 1.1085, 1.043, 1.1325, 1.1245, 1.0504, 1.0586, 0.9552, 0.9924, 1.0076, 0.8707, 0.8918, 0.9373, 0.7373, 0.7362, 0.8053, 0.7972, 0.8337, 0.8765, 0.8222, 0.7866, 0.8595, 0.8595, 0.8866, 0.9356, 0.9646, 0.94, 1.0858, 1.183, 0.9298, 0.9758, 0.9639, 0.9306, 1.0203, 1.0924, 1.0451, 1.0363, 1.033, 1.0466, 0.9853], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15958524.38, -13370712.03, -13051782.23, -6534126.83, -2768600.74, 713679.06, -112347.29, 33500068.07, 80215796.16, 55867627.09, 48117419.68, 30367289.74, 21925624.56, 21081024.15, 17204263.69, 14716144.03, 13014136.52, 9464101.07, 7574199.54, 1779283.8, 2263920.49, 1836586.2, 1273705.04, 4732600.59, 7463636.46, 8588290.88, 7361392.18, 6815131.42, 2955187.86, 3625417.8, -1518491.47, -176567.94, -1526663.14, -2556218.26, -1377436.67, -2622879.63, -1299013.39, -1860741.13, -1594920.97, -1876888.75, -1908939.19, -10765592.1, -8999617.47, -8262875.0, -6149755.09, -7496018.86, -6329257.58, -4110897.79, 13107418.28, 39187504.93, 14295704.14, 17375420.86, 13258298.16, 11752211.08, 9606736.45, 6599441.89, 5929849.62, 2687621.86, 898164.67, -647914.07, -2045558.31, -1556723.41, -2084504.48, -3646916.29, 3828424.72, 6252599.9, 2651517.53, 98124783.78, 85528148.48, 151975439.26, 135108666.1, 108129830.82, 85383160.13, 62719826.94, 51768539.56, -8775507.52, -6414571.39, -4844655.46, -3485079.03, -5430184.88, -1868110.56, -5524452.97, -5100024.08, -7296417.11, -7175259.29, -8281730.7, -5033849.9, -4215226.13, -5136369.59, -3643906.16, 25655148.71, 11427273.59, 11026539.38, 18850146.33, 12840941.72, 9500065.13, 7094980.05, 5283762.01, 6452523.52, 4830089.39, 3437351.41, 3572196.12, 3061882.39, 1871271.82, -855048.42, -896283.58, -326648.32, -1691581.71, 1401676.02, 2774848.13, 2070626.82, 2058416.16, 3419416.81, 1673137.93, 10043835.83, 10210142.42, 8268941.81, 98600300.37, 39381311.07, 33901920.79, 29058789.25, 24311400.07, 18107078.72, 31134645.4, 14391132.2, 11038199.19, 10340931.02, 9249856.87, 1326672.1, 2409063.13, 2941623.57, 327028.29, -129110.79, 14358211.38, 15242793.87, 9146288.03, 6851213.68, 5236869.2, 5367572.73, 3640669.83, 2795818.28, 3211928.7, 1062481.85, 3623600.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7558, 3.0195, 2.0354, 2.013, 0.2351, -0.9107, 0.0075, -0.479, -0.5599, -0.1966, -0.8274, -1.1595, -2.1822, -2.1648, -2.2283, -2.4423, -1.8737, -1.6796, -1.4731, -1.4718, -1.2566, -1.5701, -0.734, -1.1894, -0.54, -0.9655, -1.4046, -1.0675, -1.5141, -1.004, -1.2964, -1.2603, -1.5395, -1.6605, -2.8181, -2.6444, -2.8446, -1.8572, -3.0416, -2.7893, -1.7808, 0.7953, 1.9027, -0.0894, 0.8454, 0.3328, 0.5527, 0.5314, 0.0576, 0.2413, -0.5137, -0.9562, -1.5413, -2.2113, -1.94, -2.5988, -3.1938, -1.2312, -0.2662, -1.3725, 2.3, 2.3838, 4.3938, 4.2688, 3.545, 2.4825, 0.865, 0.1638, -4.5375, -4.2275, -3.9175, -3.65, -3.9887, -3.2638, -4.11, -4.22, -4.7462, -5.0413, -5.54, -4.44, -4.21, -4.9538, -4.3425, -1.915, -2.6762, -1.8575, 0.0038, 0.505, 0.5012, 0.3087, 0.0775, 0.6862, 0.49, 0.0725, 0.4725, 0.4687, 0.0575, -0.6463, -0.7688, -0.6475, -1.4788, -0.6063, -0.2725, -0.3963, -0.3488, 0.3387, 0.0637, 0.7012, 0.9375, 0.82, 3.24, 1.4663, 1.4613, 1.395, 1.2412, 0.505, 2.6525, 1.5575, 1.1675, 1.3262, 1.2363, -0.4187, -0.025, 0.0588, -0.605, -0.81, 0.3225, 0.4875, -0.31, -0.7525, -0.9213, -0.4275, -1.1025, -1.1625, -0.7962, -1.54, -0.4288], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -30820161.2464, -29029138.0557, -30577867.5026, -24508773.6871, -19568133.3481, -20854688.1324, -16014287.0387, -11765807.1029, -5997873.9259, -9574186.5421, 17171479.5278, -8790920.4553, -41382652.1144, -48657423.3479, -59303610.7821, -63971096.2523, -55969634.0908, -49460061.0347, -42203611.4003, -33158949.3771, -32225146.271, -31206253.4795, -37388669.1937, -37345501.6661, -33932749.8882, -30092281.1967, -26773083.8974, -48180204.1947, -53579022.9267, -49566117.9364, -44926270.5422, -41814581.4226, -36105339.9499, -43662507.4618, -43683855.6147, -40698385.5497, -40502028.2027, -36739677.3086, -34934206.9886, -28069753.8342, -22709772.6497, -25864962.2365, -26531277.0369, -28291968.7564, -26610125.6774, -25534572.6231, -23884676.2163, -18298955.2278, -16256205.0558, -10619986.2422, -4983519.8926, 12301573.4679, 21791750.0819, 6601851.9279, 5333179.5628, -399749.0811, 171592.966, -13999448.5173, -21578075.8888, -21094226.0055, -24205052.0712, -26407649.8158, -29471670.4734, -32471343.1993, -31038483.6383, -30017541.8507, -31049001.0902, -20632041.7857, -8367663.8259, -8072566.0854, 38034323.9572, 61351992.624, 108132707.0579, 129517185.1851, 115825758.3346, 85104526.8499, 53266361.5157, 34021864.5141, 7383864.1767, -15021276.6179, -19056873.8489, -17801678.9188, -23831607.0092, -22732080.8361, -27246361.1453, -28937489.1223, -30790258.4301, -33145671.7441, -36173494.3462, -29655160.3024, -24292645.4387, -23065059.8133, -19351872.6093, -1861260.7886, -12204822.8567, -9839938.1067, 7140874.5431, -7079280.1373, -19243240.8394, -26619434.3486, -28856942.1547, -20760002.6498, -21876766.6871, -22431708.6491, -19184444.3098, -15632339.406, -16952031.6811, -23774889.2318, -21805398.9814, -16285300.7393, -15602158.822, -13904313.5993, -13040842.2378, -9788106.057, -16157905.1729, -12781031.341, -16774371.465, -21647348.1942, -25748527.7477, -26982392.7937, 11026887.1902, -20119074.4921, -30529567.3168, -35907042.6006, -25714443.3457, -22408780.2279, -3562729.568, -11711669.7445, -19261418.5681, -23448603.2416, -25487473.8588, -32406775.3969, -31591851.232, -27605400.0901, -31166436.5237, -29789911.7443, -30180675.1822, -22567060.6869, -10417968.1855, -10505097.3666, -14733540.2739, -10152798.4889, -9731893.5857, -11278924.6978, -9329560.2074, -11494203.7554, -6040552.671], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.96, 44.7, 56.44, 63.38, 69.31, 75.16, 87.55, 75.7, 74.73, 72.69, 71.57, 74.24, 74.09, 73.62, 75.06, 74.9, 72.93, 69.26, 66.53, 61.44, 15.29, 30.41, 55.38, 51.37, 51.21, 51.96, 47.43, 50.16, 43.69, 39.54, 38.92, 40.11, 44.32, 44.17, 46.92, 41.81, 26.94, 32.77, 34.3, 26.22, 32.05, 25.49, 34.83, 37.03, 38.93, 44.89, 50.59, 75.68, 64.57, 61.29, 56.39, 56.04, 63.06, 63.66, 61.14, 60.14, 57.45, 57.01, 56.94, 55.72, 51.11, 20.51, 31.14, 40.73, 41.58, 67.51, 70.14, 83.17, 88.19, 81.1, 77.84, 75.2, 74.63, 70.88, 69.33, 69.01, 68.9, 66.34, 67.9, 60.38, 54.84, 36.24, 8.57, 10.44, 14.94, 20.1, 20.96, 29.46, 51.01, 45.85, 39.74, 51.57, 56.74, 56.2, 54.81, 55.49, 59.13, 62.92, 60.6, 60.43, 63.73, 61.22, 49.64, 56.52, 62.21, 54.02, 44.01, 55.46, 58.92, 69.63, 68.94, 69.44, 79.48, 81.43, 72.7, 84.76, 63.53, 62.54, 63.91, 61.35, 58.42, 59.8, 64.63, 61.05, 61.52, 61.62, 55.97, 52.52, 55.84, 39.55, 54.78, 64.11, 64.93, 65.51, 70.16, 64.24, 54.39, 57.23, 51.62, 50.14, 52.27, 57.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.23, -60.4307, -31.2822, 92.3747, 7.477, 477.0375, 1436.2503, 90.6008, 28.3504, 86.6496, 105.2286, -42.6351, -36.5452, -80.2825, -55.9745, -27.3228, -58.8496, 6.8764, 27.5455, -82.9873, -96.1101, -64.2188, 268.9465, 76.2581, 7.1316, 39.9106, 122.4062, 927.783, 740.4627, 14.0574, 70.4604, -47.0537, -26.585, 15.6506, 5.2853, -56.0171, -77.963, -86.7208, -47.8955, 28.4305, -41.0245, -41.6506, -83.0194, -50.7915, -37.5353, -41.7561, 139.3581, 952.2291, 313.8292, 165.2949, -21.1888, 32.7258, 366.3116, -24.7856, -20.1328, 63.6245, 95.8983, 37.2548, 3.5906, -46.141, -83.5683, -91.3879, -57.1358, -47.7937, -17.1871, 1217.6985, 52.2963, 843.4579, 1229.8684, 294.5275, 159.676, 199.8877, 43.1716, 1251.6078, 416.6184, 49.3172, -11.2184, 105.5619, 61.6974, -82.9459, -82.8886, -86.455, -90.4915, -78.7697, -70.2249, -69.5762, -43.6329, -79.6071, 153.5607, 193.8587, 23.0234, 28.2429, 177.7156, 15.195, 72.3682, -23.643, 39.2105, 39.7011, -28.1505, -21.3718, 155.1684, -13.134, -74.9766, -82.9853, -46.2228, -78.7969, -71.3377, -21.6663, -51.0444, 77.768, -26.2511, 19.6793, 687.622, 309.3058, 17.9509, 1395.368, 678.6688, 79.3449, 157.3454, 258.961, 23.1458, 76.4239, 499.1779, -23.7727, 48.812, -7.8866, -64.2168, -55.8677, -27.3356, -85.8307, -90.0214, 311.4836, 29.1664, -12.3462, -15.555, -54.2057, -79.5788, -68.2762, -7.7006, -39.6674, -51.9845, -8.5889], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.23, 30.02, 28.47, 30.74, 31.74, 32.34, 31.75, 31.72, 29.41, 29.42, 29.41, 29.76, 29.58, 29.56, 29.05, 28.19, 27.86, 27.46, 27.41, 20.31, 19.42, 19.24, 19.38, 16.77, 15.32, 13.95, 13.99, 14.49, 14.65, 14.38, 14.31, 12.82, 12.71, 20.54, 20.65, 19.55, 20.55, 22.83, 22.88, 24.68, 32.41, 33.35, 36.88, 37.53, 37.61, 37.53, 37.44, 37.39, 37.23, 37.63, 37.77, 38.01, 38.4, 34.98, 35.43, 36.12, 39.81, 38.83, 40.05, 49.19, 45.09, 47.63, 44.22, 44.21, 44.59, 46.19, 46.51, 63.35, 63.39, 63.33, 63.36, 63.27, 63.46, 63.91, 63.68, 63.59, 60.95, 60.43, 61.38, 52.1, 52.43, 48.41, 54.54, 55.08, 55.39, 56.63, 56.55, 36.62, 36.65, 36.65, 37.13, 36.98, 36.52, 35.78, 35.74, 35.21, 35.74, 34.36, 32.79, 34.08, 33.81, 33.83, 26.01, 23.55, 24.41, 21.35, 22.41, 22.31, 22.17, 35.4, 38.36, 38.25, 37.82, 37.76, 38.44, 42.26, 42.49, 42.62, 42.62, 41.06, 42.99, 42.98, 42.91, 43.35, 42.92, 43.88, 43.55, 44.16, 44.25, 33.3, 30.66, 31.26, 31.26, 31.47, 31.73, 26.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3031, 1.0196, 0.9901, 0.5916, 0.36, 0.5576, 0.4539, 0.436, 0.525, 0.3953, 0.3373, 0.1303, 0.2057, 0.2124, 0.1981, 0.4063, 0.4643, 0.5112, 0.5103, 0.5426, 0.3731, 0.4613, 0.3441, 0.4351, 0.3359, 0.2292, 0.3214, 0.1861, 0.3248, 0.2478, 0.2687, 0.195, 0.1794, -0.275, -0.1832, -0.2117, 0.0108, -0.2788, -0.201, 0.0926, 0.7612, 0.9859, 0.4346, 0.6343, 0.5036, 0.547, 0.5303, 0.423, 0.4603, 0.2949, 0.206, 0.0985, -0.0302, 0.0615, -0.0645, -0.2016, 0.2915, 0.5292, 0.2862, 1.0684, 1.0327, 1.428, 1.3324, 1.1356, 0.8964, 0.5774, 0.4492, -0.3257, -0.2189, -0.1266, -0.0486, -0.0671, 0.0944, -0.0235, -0.0148, -0.0949, -0.1276, -0.2354, 0.0062, 0.0556, -0.0941, 0.0164, 0.4736, 0.2623, 0.3404, 0.5928, 0.5249, 0.4616, 0.4124, 0.3648, 0.5066, 0.4619, 0.363, 0.4659, 0.4687, 0.375, 0.2161, 0.2126, 0.2868, 0.0929, 0.3603, 0.4722, 0.4361, 0.4551, 0.6402, 0.5494, 0.7168, 0.7564, 0.7105, 1.3974, 0.9142, 0.896, 0.8596, 0.8015, 0.6244, 1.0831, 0.8086, 0.717, 0.7507, 0.7541, 0.4128, 0.5147, 0.5665, 0.4438, 0.4147, 0.6779, 0.7462, 0.5637, 0.4949, 0.4525, 0.5325, 0.3748, 0.364, 0.4542, 0.2758, 0.5366], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0804, 9.0547, 8.7588, 8.8303, 8.7394, 8.7242, 13.8826, 16.6015, 16.4119, 15.8348, 15.2685, 14.8241, 13.8509, 13.1401, 12.5012, 11.3812, 10.9333, 10.8416, 11.3818, 11.742, 12.6281, 10.8421, 11.3564, 5.929, 5.3856, 5.3856, 4.774, 4.9949, 5.0985, 3.2571, 3.3287, 3.5223, 3.6524, 3.7151, 4.0685, 4.1118, 4.5302, 4.937, 5.4886, 6.0609, 6.5555, 7.9385, 8.69, 9.5109, 9.6291, 10.2708, 10.9322, 10.4816, 12.6793, 12.9178, 12.9496, 13.0747, 13.1155, 13.1416, 12.6802, 12.2061, 11.8142, 11.8725, 11.5632, 11.6757, 12.0852, 13.5031, 11.006, 11.5392, 10.6189, 11.1436, 14.9206, 15.185, 22.7712, 22.8612, 22.1911, 21.4166, 20.615, 19.6351, 20.6083, 21.1707, 21.2629, 21.9974, 23.1831, 23.7071, 25.4025, 27.0615, 29.0408, 29.4363, 28.9628, 25.8449, 24.8837, 9.7591, 10.5023, 10.4796, 10.7741, 10.9756, 10.9216, 10.2618, 10.2364, 10.2253, 10.0538, 9.5612, 8.4706, 8.1153, 7.6478, 6.3038, 5.2611, 6.0071, 6.3313, 6.6532, 6.4563, 5.9299, 6.0736, 6.247, 6.3449, 5.4089, 5.4322, 7.2713, 8.4272, 8.3531, 21.5101, 20.5621, 19.5137, 18.504, 16.9763, 16.0173, 14.8708, 13.6254, 12.3459, 11.3409, 10.0024, 9.5529, 9.0307, 8.2959, 8.291, 8.7016, 8.6437, 8.494, 8.5112, 8.351, 5.1428, 5.2961, 5.7305, 6.2152, 6.5047, 6.8192, 6.8024], "mkt_dynamics": [0.503307, 0.794481, 0.828148, 0.604063, 0.2472, -0.033835, -0.064706, 0.107502, 0.011365, -0.118167, -0.415252, -0.823639, -0.973615, -1.048315, -1.139931, -0.974272, -0.640967, -0.199847, 0.262381, 0.785015, 1.158938, 1.295083, 1.451894, 1.211896, 0.85169, 0.643364, 0.403113, 0.229378, 0.182538, -0.012087, -0.207999, -0.42954, -0.658848, -0.822, -0.931792, -0.826015, -0.648524, -0.374789, -0.111846, -0.009582, -0.050374, -0.078614, -0.101022, -0.081561, -0.051259, -0.126831, -0.167448, -0.344156, -0.454304, -0.649477, -0.8813, -1.078914, -1.276358, -1.286311, -1.324061, -1.308139, -1.28183, -1.331976, -1.303008, -1.19879, -0.673629, -0.00098, 0.466117, 0.910191, 0.836407, 0.634498, 0.669533, 0.603974, 0.579111, 0.504584, 0.295093, 0.100318, -0.174116, -0.466839, -0.785149, -1.0511, -1.012703, -0.839221, -0.624977, -0.000901, 0.42962, 0.903434, 1.440154, 1.46438, 1.386538, 1.113729, 0.766698, 0.354993, -0.030213, -0.371915, -0.680929, -0.834738, -0.894283, -0.974543, -1.006222, -1.035391, -1.130839, -1.181582, -1.187144, -1.151715, -1.141071, -0.957267, -0.497572, -0.143724, 0.231967, 0.580444, 0.611689, 0.63438, 0.670422, 0.558274, 0.472251, 0.487056, 0.432608, 0.440144, 0.492174, 0.402609, 0.222409, 0.005263, -0.283592, -0.602335, -0.552364, -0.393087, -0.329199, 0.034106, 0.217195, 0.335803, 0.736294, 0.988591, 1.191934, 1.476703, 1.529766, 1.456622, 1.428311, 1.281344, 1.02726, 1.077963, 1.067435, 0.923901, 0.884122, 0.653472, 0.261581, -0.020389, -0.261991, -0.58594, -0.698671, -0.536688, -0.399593, -0.268519, -0.167197, -0.441781, -0.617863, -0.810692, -0.975371, -0.973435, -1.077094, -0.925368], "market_activity_top_line": [24.541998, 24.645674, 24.278763, 24.130238, 24.008783, 23.890016, 23.848631, 23.829697, 23.707359, 23.561152, 23.407464, 23.216457, 23.068738, 22.943657, 22.783309, 22.711516, 22.687964, 22.712258, 22.819281, 23.97053, 25.118461, 25.62939, 25.941256, 25.5, 24.71189, 24.65941, 24.480253, 24.267617, 24.126463, 23.893512, 23.85204, 23.709378, 23.580461, 23.443013, 23.288739, 23.211093, 23.195896, 23.195896, 23.198251, 23.208846, 23.168391, 23.148485, 23.08898, 23.049917, 22.979602, 22.874291, 22.788994, 22.666666, 22.577516, 22.468673, 22.369249, 22.258878, 22.149104, 21.914552, 21.697926, 21.470745, 21.296975, 21.041893, 20.801842, 20.632409, 20.636828, 20.715423, 20.806667, 21.14, 21.073334, 20.953334, 20.853334, 20.779091, 20.773636, 20.577273, 20.308632, 20.170643, 19.993497, 19.842148, 19.655515, 19.424465, 19.323947, 19.295788, 19.201068, 19.616667, 20.686667, 22.233333, 23.426667, 24.036667, 23.916667, 23.183334, 22.563637, 21.434546, 20.404546, 20.01381, 19.737312, 19.488172, 19.298064, 19.057527, 18.818817, 18.545591, 18.25914, 17.931183, 17.678602, 17.441613, 17.153871, 16.900215, 16.788172, 16.608495, 16.454409, 16.381828, 16.28957, 16.182258, 16.066666, 15.93871, 15.92, 15.952727, 15.873636, 15.880909, 15.874545, 15.787273, 15.634524, 15.56619, 15.512619, 15.377381, 15.331429, 15.325269, 15.315699, 15.312796, 15.466667, 15.57, 15.86, 16.166667, 16.346667, 17.526667, 17.903333, 18.133333, 18.243333, 18.216666, 17.853333, 18.4, 18.513333, 18.496666, 18.553333, 18.61, 18.244545, 18.125454, 18.061818, 17.969762, 17.916428, 17.971666, 18.07, 18.11, 18.04, 17.949762, 17.931429, 17.848172, 17.814624, 17.799677, 17.728494, 17.723656], "market_activity_min_gap": [-5.435007, -5.089714, -4.957429, -4.850962, -5.74126, -6.389924, -4.817475, -2.883517, -3.474645, -4.717948, -6.135418, -8.226152, -8.833618, -8.361044, -8.515401, -6.950044, -5.468468, -4.244936, -3.317868, -1.793432, -0.774279, -0.180507, 0.187199, 0.383504, 0.426909, 0.583804, 0.52653, 0.5205, 0.622884, 0.524378, -0.007118, -1.742609, -2.95359, -3.901497, -4.50993, -3.787117, -2.586208, -2.02384, -1.793871, -1.487103, -1.704056, -1.766739, -2.532999, -2.899479, -3.811149, -4.901474, -5.290892, -6.120116, -6.145811, -6.026347, -5.56563, -5.634525, -5.647989, -8.62312, -10.776723, -12.490905, -12.541738, -14.014797, -14.445333, -13.398694, -9.678064, -7.114866, -6.196212, -4.959338, -4.698829, -4.231377, -3.727963, -3.314649, -2.828749, -2.525713, -4.022314, -5.901074, -8.249612, -9.366969, -10.812481, -12.865945, -11.151417, -7.902167, -7.389714, -4.048196, -1.32053, 0.446671, 1.452802, 1.948778, 2.246192, 2.205291, 2.138117, -1.857638, -9.894459, -14.872477, -16.940805, -17.792035, -16.243524, -16.263928, -16.532715, -17.705605, -19.046775, -21.367977, -21.05738, -20.353179, -20.967002, -20.644925, -17.545682, -16.844046, -15.90845, -14.03518, -13.149897, -12.317741, -11.758236, -10.638623, -9.224131, -7.377152, -5.596587, -3.682187, -2.144262, -1.082534, -1.155327, -2.659801, -3.397852, -5.326853, -4.661748, -3.051361, -2.000059, -1.712233, -0.696099, -0.130719, 0.289926, 0.3791, 0.565425, 1.252727, 1.335675, 1.443656, 1.930244, 2.135625, 2.231664, 2.97398, 3.421872, 3.718307, 3.975433, 4.159761, 4.159181, 4.184433, 4.139595, 4.050148, 3.092582, 3.898349, 3.772401, 3.448294, 3.074759, 2.377144, 1.694272, -0.189715, -1.654222, -2.146488, -3.751763, -3.288056], "market_activity": [null, null, null, null, -33.9186, -37.661575, -32.729988, -26.794044, -23.383422, -21.908961, -23.19618, -27.303115, -29.885783, -30.628791, -31.059096, -28.785398, -25.078199, -19.890049, -11.1574, 27.910175, 57.291838, 75.878469, 87.335284, 88.697017, 49.716934, 19.912092, -1.685229, -14.576115, -11.304957, -14.922829, -13.689914, -12.461557, -12.635479, -12.145639, -15.21112, -16.258135, -14.445792, -10.574121, -5.828861, -2.089005, -1.407553, -2.306101, -4.854476, -7.834038, -11.037044, -15.228472, -18.456936, -22.276868, -25.044759, -26.203229, -26.33694, -25.75157, -25.364535, -28.348192, -33.108096, -38.477948, -42.940199, -46.5939, -49.6358, -50.458375, -46.676812, -37.169006, -23.705753, -2.093077, 6.883612, 6.355381, 1.569115, -9.359142, -12.660846, -16.864398, -24.425049, -29.60345, -36.2611, -38.779225, -38.753537, -41.628319, -41.275609, -37.966305, -34.056127, -12.545764, 31.005993, 65.502997, 82.751498, 91.375749, 95.687875, 92.113637, 54.442944, 18.517397, -10.367877, -28.264663, -38.504182, -44.048341, -47.676795, -50.012598, -51.534774, -54.100412, -56.423381, -58.79869, -59.986345, -60.580173, -60.877086, -61.025543, -61.099772, -60.883136, -57.622318, -51.435959, -47.903629, -44.31739, -41.57762, -41.77926, -39.91298, -35.14499, -31.78247, -22.457635, -14.124317, -11.682259, -11.832129, -14.466915, -17.328732, -21.081041, -19.908171, -17.27846, -14.05378, -8.328665, 2.614367, 12.554509, 29.818429, 50.543315, 62.664282, 81.332141, 90.666071, 95.333035, 97.666518, 91.587609, 68.399879, 65.83199, 64.590445, 64.226997, 74.795624, 67.544837, 49.230168, 35.107584, 23.118867, 11.618334, 11.942842, 15.772146, 21.165523, 26.161061, 26.020131, 19.52264, 11.82057, 3.01976, -1.745395, -3.395872, -6.756586, -7.400843], "market_activity_raw": [null, null, null, null, -33.9186, -41.40455, -27.7984, -20.8581, -19.9728, -20.4345, -24.4834, -31.41005, -32.46845, -31.3718, -31.4894, -26.5117, -21.371, -14.7019, -2.42475, 66.97775, 86.6735, 94.4651, 98.7921, 90.05875, 10.73685, -9.89275, -23.28255, -27.467, -8.0338, -18.5407, -12.457, -11.2332, -12.8094, -11.6558, -18.2766, -17.30515, -12.63345, -6.70245, -1.0836, 1.65085, -0.7261, -3.20465, -7.40285, -10.8136, -14.24005, -19.4199, -21.6854, -26.0968, -27.81265, -27.3617, -26.47065, -25.1662, -24.9775, -31.33185, -37.868, -43.8478, -47.40245, -50.2476, -52.6777, -51.28095, -42.89525, -27.6612, -10.2425, 19.5196, 15.8603, 5.82715, -3.21715, -20.2874, -15.96255, -21.06795, -31.9857, -34.78185, -42.91875, -41.29735, -38.72785, -44.5031, -40.9229, -34.657, -30.14595, 8.9646, 74.55775, 100.0, 100.0, 100.0, 100.0, 88.5394, 16.77225, -17.40815, -39.25315, -46.16145, -48.7437, -49.5925, -51.30525, -52.3484, -53.05695, -56.66605, -58.74635, -61.174, -61.174, -61.174, -61.174, -61.174, -61.174, -60.6665, -54.3615, -45.2496, -44.3713, -40.73115, -38.83785, -41.9809, -38.0467, -30.377, -28.41995, -13.1328, -5.791, -9.2402, -11.982, -17.1017, -20.19055, -24.83335, -18.7353, -14.64875, -10.8291, -2.60355, 13.5574, 22.49465, 47.08235, 71.2682, 74.78525, 100.0, 100.0, 100.0, 100.0, 85.5087, 45.21215, 63.2641, 63.3489, 63.86355, 85.36425, 60.29405, 30.9155, 20.985, 11.13015, 0.1178, 12.26735, 19.60145, 26.5589, 31.1566, 25.8792, 13.02515, 4.1185, -5.78105, -6.51055, -5.04635, -10.1173, -8.0451], "market_activity_distance": [-3.020266, -2.326817, -3.252145, -3.185219, -3.123679, -2.998836, -2.577737, -2.099071, -1.886343, -1.748827, -1.700848, -1.788181, -1.782295, -1.686611, -1.622433, -1.503765, -1.414008, -1.222497, -0.839445, 3.702868, 7.998548, 9.697907, 10.641622, 8.736876, 5.525834, 5.287448, 4.429185, 3.516547, 2.908085, 2.066123, 2.331302, 2.075212, 1.658133, 1.166869, 0.659639, 0.360016, 0.452819, 0.611828, 0.528011, 0.379098, 0.074891, -0.296859, -0.687972, -1.01138, -1.502807, -1.905376, -2.173736, -2.420911, -2.623898, -2.479337, -2.14999, -1.949692, -1.714881, -1.982069, -2.355364, -2.597954, -2.77033, -3.125572, -3.364997, -3.503499, -3.257807, -2.980823, -2.279534, -0.582327, -0.701782, -0.988352, -1.142881, -1.066274, -0.683795, -1.064344, -1.83773, -1.82573, -1.973042, -1.979247, -2.120228, -2.428951, -2.337582, -2.142056, -2.026645, 0.008697, 5.356084, 12.564337, 17.840377, 19.843776, 18.418881, 14.241135, 10.905072, 5.710401, 0.945975, -0.560734, -1.123929, -1.309056, -1.682614, -2.017856, -2.417335, -2.851802, -3.305523, -3.931514, -4.302044, -4.742693, -5.392753, -6.040319, -6.394357, -6.894355, -7.429485, -7.863735, -8.037804, -8.072761, -8.30401, -7.90422, -6.945931, -5.1468, -3.835002, -2.1509, -0.701347, 0.024963, 0.349961, 0.168533, 0.081413, -0.308713, -0.272576, -0.15027, 0.135332, 0.258378, 1.221643, 1.764706, 3.277619, 4.638621, 5.4057, 11.82476, 13.204761, 13.71237, 13.949613, 13.100159, 10.410223, 13.103168, 13.277585, 12.658612, 12.376336, 12.018461, 9.598786, 8.52482, 7.638963, 6.793354, 6.213388, 5.944192, 5.703422, 5.260099, 4.287506, 3.080565, 2.40679, 1.583221, 1.037661, 0.544214, 0.019712, -0.382263], "market_activity_roc": [null, null, null, null, -2.172663, -3.066088, -1.771639, -1.245495, -1.255474, -1.376575, -1.849863, -2.573428, -2.693767, -2.620818, -2.666479, -2.174927, -1.650606, -1.008553, 0.157888, 5.543505, 10.712715, 12.843866, 13.681303, 6.380627, -1.618614, -3.784639, -5.631967, -4.832875, -2.369009, -3.105906, -2.566203, -2.300345, -2.263083, -1.885445, -2.361647, -2.101637, -1.630863, -1.054118, -0.388548, -0.009681, -0.118577, -0.204394, -0.471031, -0.684778, -0.814856, -1.184501, -1.299261, -1.6627, -1.749752, -1.773248, -1.841876, -1.799065, -1.897516, -2.466194, -3.001098, -3.540758, -3.847239, -3.982098, -4.129814, -3.90455, -3.099722, -1.551524, 0.023195, 2.460164, 2.11518, 1.148473, 0.224289, -1.707233, -1.422167, -1.794755, -2.612062, -2.928174, -3.755428, -3.572509, -3.215958, -3.699327, -3.348839, -2.753533, -2.312058, 0.989484, 7.051975, 15.223763, 22.007104, 22.53186, 15.613922, 4.272868, -3.683964, -10.825632, -14.684826, -13.671563, -12.526017, -9.080547, -5.422723, -4.778116, -4.653597, -4.836682, -5.383566, -5.910232, -6.058909, -5.952779, -6.053237, -5.749582, -5.036767, -4.776611, -4.077575, -3.06734, -2.96996, -2.566379, -2.356469, -2.704936, -2.268752, -1.418411, -1.201432, -0.362645, -0.285521, -1.037152, -1.506347, -1.981744, -2.279914, -2.596345, -1.938626, -1.54772, -1.269418, -0.42, 0.882097, 1.596912, 3.553876, 5.576193, 5.689655, 12.566904, 12.883562, 12.164944, 11.602769, 3.936852, -0.279278, 1.47059, 1.479993, 1.537054, 3.920837, 1.141304, -1.451862, -2.006913, -2.649201, -3.44029, -1.798439, -0.848464, 0.0453, 0.780411, 0.689713, -0.121881, -0.766857, -1.445765, -1.249313, -0.836139, -1.131728, -0.69764], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.9473, 10.7097, 13.1297, 10.4431, 21.392, 21.9111, 14.9596, 13.147, 4.6341, 0.3069, 4.1486, 1.9315, 1.3273, 2.953, 0.3232, -0.8205, -4.1778, -2.5374, -2.3898, -2.6431, 2.216, 3.0818, 3.8582, 3.3438, 3.8773, -0.8343, 1.7036, -1.5222, 1.1854, -1.4773, -3.8803, -1.0143, -4.0164, 0.0465, -1.8577, -1.61, -3.3714, -3.7538, -12.128, -9.6096, -9.3683, -2.2085, -6.9667, -5.6132, 2.3806, 16.5192, 18.7453, 6.7819, 9.405, 6.0277, 6.0473, 5.0243, 2.1964, 2.6489, -1.197, -3.074, -5.1775, -7.1478, -4.6261, -6.514, -8.3754, 3.3753, 7.5359, 2.3105, 15.0977, 13.362, 17.7251, 15.7864, 10.8909, 5.3654, -1.1133, -3.2528, -14.8398, -12.2025, -9.8735, -7.829, -7.7125, -3.9282, -5.6837, -5.2986, -6.3688, -6.5076, -7.6939, -2.0834, -1.5629, -3.9979, -1.6622, 7.7288, 3.1536, 3.9811, 8.165, 5.9757, 4.0609, 2.5661, 1.236, 3.9398, 2.5392, 0.2246, 2.318, 2.0089, -0.2609, -3.5195, -3.5095, -1.6549, -5.4383, 1.2928, 3.5471, 2.2595, 2.2876, 6.4546, 3.67, 7.4186, 7.8508, 6.0587, 18.7362, 6.4014, 5.7299, 4.9659, 3.6884, -1.024, 7.9265, 1.5136, -0.2048, 0.8105, 1.1184, -6.7354, -3.7573, -2.1124, -4.6214, -4.7679, 1.7179, 3.2308, -1.3686, -2.7721, -3.4772, -1.0982, -4.8345, -4.7272, -1.9302, -6.1015, 0.9], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.612803, 0.664805, 0.633685, 0.617864, 0.384623, 0.1057, 0.06175, -0.02399, -0.08514, -0.070178, -0.020714, -0.175324, -0.378628, -0.483133, -0.587589, -0.666871, -0.629992, -0.555959, -0.450618, -0.367115, -0.284217, -0.300003, -0.263537, -0.305647, -0.267995, -0.307773, -0.399932, -0.438031, -0.542036, -0.541805, -0.586233, -0.569344, -0.583881, -0.622865, -0.681131, -0.732075, -0.773054, -0.786499, -0.814142, -0.831485, -0.788728, -0.483, -0.099434, -0.011945, 0.12217, 0.164891, 0.211981, 0.27328, 0.279856, 0.297441, 0.233564, 0.128345, -0.084784, -0.300477, -0.424941, -0.55184, -0.64335, -0.586028, -0.444936, -0.428958, -0.056587, 0.211608, 0.420754, 0.571722, 0.668674, 0.706194, 0.647018, 0.571627, 0.203231, -0.055886, -0.217834, -0.318229, -0.422914, -0.488282, -0.57488, -0.640029, -0.708292, -0.747576, -0.794986, -0.792442, -0.761581, -0.758675, -0.724068, -0.539721, -0.455208, -0.361305, -0.175814, -0.025198, 0.042639, 0.059711, 0.054903, 0.13311, 0.182544, 0.147746, 0.15914, 0.166195, 0.09871, -0.065634, -0.20194, -0.265546, -0.405894, -0.384825, -0.309305, -0.271887, -0.223443, -0.083741, -0.026389, 0.14914, 0.287502, 0.372481, 0.503055, 0.611177, 0.672643, 0.726518, 0.746194, 0.683712, 0.735868, 0.7372, 0.693923, 0.669139, 0.595901, 0.332394, 0.19183, 0.110308, -0.015701, -0.123458, -0.054459, 0.024755, -0.023952, -0.106529, -0.189264, -0.188854, -0.293309, -0.36839, -0.359088, -0.453417, -0.373123], "smi": [null, null, null, 0.29, 0.2679, 0.2392, 0.2302, 0.2227, 0.21, 0.1949, 0.1693, 0.1404, 0.1145, 0.093, 0.0735, 0.0645, 0.0505, 0.044, 0.049, 0.0695, 0.104, 0.1355, 0.1625, 0.181, 0.19, 0.204, 0.2205, 0.2335, 0.2475, 0.247, 0.2345, 0.2245, 0.2175, 0.209, 0.2045, 0.1915, 0.1745, 0.1595, 0.142, 0.13, 0.1155, 0.1005, 0.0835, 0.0725, 0.067, 0.063, 0.0575, 0.0475, 0.0365, 0.0235, 0.0155, 0.0095, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0035, 0.02, 0.0585, 0.0985, 0.1385, 0.1735, 0.2045, 0.229, 0.2445, 0.254, 0.256, 0.24, 0.2015, 0.1615, 0.1215, 0.0865, 0.0555, 0.033, 0.023, 0.0195, 0.0455, 0.0915, 0.158, 0.243, 0.3365, 0.433, 0.5175, 0.59, 0.6425, 0.676, 0.6745, 0.641, 0.58, 0.499, 0.407, 0.3115, 0.2275, 0.153, 0.095, 0.0555, 0.029, 0.0165, 0.0115, 0.012, 0.0175, 0.0255, 0.045, 0.0645, 0.083, 0.098, 0.1075, 0.1185, 0.131, 0.137, 0.14, 0.1405, 0.128, 0.113, 0.0965, 0.082, 0.0705, 0.06, 0.054, 0.053, 0.0535, 0.0585, 0.068, 0.0825, 0.1105, 0.1535, 0.2225, 0.299, 0.3735, 0.446, 0.5135, 0.5635, 0.615, 0.6685, 0.713, 0.748, 0.756, 0.7335, 0.694, 0.6455, 0.595, 0.557, 0.53, 0.5105, 0.485, 0.4465, 0.4005, 0.3725, 0.3545, 0.3435, 0.339, 0.326, 0.3115], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.135785, -8.445543, -11.865902, -13.146941, -12.688327, -12.387589, -10.033026, -5.894472, -12.479121, -15.246917, -17.374613, -18.256332, -14.37532, -15.296487, -18.642259, -16.454385, -14.065386, -12.002541, -12.42821, -3.525312, 1.047604, -3.771845, -0.847355, -6.904188, -11.539678, -8.888308, -10.573459, -10.570525, -10.890949, -13.729187, -14.392718, -20.919689, -19.121585, -20.885592, -21.069982, -17.949001, -18.196283, -11.841279, -13.953446, -13.80349, -17.655762, -18.141622, -20.853585, -17.777245, -21.489521, -24.975386, -25.887769, -26.670367, -26.301435, -28.068998, -24.240874, -22.403862, -20.531973, -27.241178, -29.106908, -29.01035, -26.291329, -28.328299, -28.505619, -25.509078, -17.315252, -10.572404, -20.871443, -18.927382, -19.953879, -16.602327, -19.018848, -17.581781, -16.945413, -17.211294, -21.842799, -23.001524, -23.403368, -23.93174, -24.678407, -27.769629, -19.341833, -15.461514, -19.267755, -0.625123, -1.913337, 12.986223, 16.572661, 16.683684, 10.829748, 6.282369, 4.523028, -12.738442, -10.526514, -10.923578, -13.157282, -15.11185, -14.612641, -17.875946, -16.95995, -21.159341, -24.105774, -27.884668, -24.253012, -23.42072, -28.465935, -28.167448, -17.271034, -22.552886, -22.363451, -17.032621, -16.256725, -19.038859, -20.733496, -24.584445, -21.62751, -22.177856, -27.079002, -25.910003, -25.351983, -27.224432, -31.620641, -29.975523, -27.740198, -28.719665, -26.756458, -25.093599, -25.834343, -23.727582, -22.14654, -25.191083, -23.821134, -25.030128, -26.214142, -11.459506, -17.666585, -21.016661, -24.157417, -19.278813, -20.613061, -9.323173, -11.554116, -10.34847, -15.234352, -17.19558, -27.125327, -24.315789, -27.327197, -28.0083, -29.640028, -28.088011, -26.271671, -27.061384, -31.151238, -28.457255, -29.803792, -29.744445, -25.202831, -24.822425, -26.561683, -23.172207], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/712ffefa-b464-4c35-89e9-aae3b4aafaf0/", "share_image": "https://sharemaestro.com/terminal/712ffefa-b464-4c35-89e9-aae3b4aafaf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}