{"ticker": {"uuid": "71311251-7827-4b58-a4be-aeabaa9a7f1a", "symbol": "300043", "name": "Rastar Group", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300043 fell 19.76%, moving from 5.87 to 4.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.47 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 48.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.71"}, {"label": "12-Week Change", "value": "-19.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.47"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.04, "high": 5.05, "low": 4.65, "close": 4.71, "volume": 167723214}, "trend_line": 5.901333, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.424545, "activity_20": 5.668238, "activity_30": 5.791054}, "trend_signal": 0, "fair_value": 4.087244, "relative_strength": -29.471848, "rate_of_change": -0.7233780476295683, "market_dynamics": -1.298778, "expectation": {"probability": 48.4343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.070953, "high": 4.080931, "low": 3.72173, "close": 3.821508, "volume": 298686345}, "trend_line": 3.390798, "activity_lines": {"activity_5": 4.280488, "activity_10": 4.168918, "activity_20": 3.817517, "activity_30": 3.614527}, "trend_signal": 1, "fair_value": 3.40303, "relative_strength": 24.586792, "rate_of_change": 0.9905767289672629, "market_dynamics": 1.135409, "expectation": {"probability": 44.9789, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.81153, "high": 3.821508, "low": 3.512195, "close": 3.611973, "volume": 213850034}, "trend_line": 3.413415, "activity_lines": {"activity_5": 4.023725, "activity_10": 4.101431, "activity_20": 3.823503, "activity_30": 3.628796}, "trend_signal": 1, "fair_value": 3.40347, "relative_strength": 18.997108, "rate_of_change": 0.6670111283538531, "market_dynamics": 0.648213, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.611973, "high": 4.021065, "low": 3.532151, "close": 4.001109, "volume": 385097504}, "trend_line": 3.453991, "activity_lines": {"activity_5": 3.928603, "activity_10": 4.09744, "activity_20": 3.863462, "activity_30": 3.666712}, "trend_signal": 1, "fair_value": 3.407479, "relative_strength": 29.74477, "rate_of_change": 1.1887215589080062, "market_dynamics": 0.313666, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.971175, "high": 4.579823, "low": 3.90133, "close": 4.27051, "volume": 525751558}, "trend_line": 3.496231, "activity_lines": {"activity_5": 3.992461, "activity_10": 4.13336, "activity_20": 3.924422, "activity_30": 3.719391}, "trend_signal": 1, "fair_value": 3.414418, "relative_strength": 39.759579, "rate_of_change": 1.2229331228714857, "market_dynamics": 0.175331, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.300443, "high": 4.589801, "low": 4.160754, "close": 4.290466, "volume": 416411283}, "trend_line": 3.526164, "activity_lines": {"activity_5": 4.105543, "activity_10": 4.159303, "activity_20": 3.980915, "activity_30": 3.770632}, "trend_signal": 1, "fair_value": 3.420409, "relative_strength": 32.814043, "rate_of_change": 0.8561505232348838, "market_dynamics": 0.159529, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.290466, "high": 4.639689, "low": 4.13082, "close": 4.160754, "volume": 304834852}, "trend_line": 3.549778, "activity_lines": {"activity_5": 4.159424, "activity_10": 4.150413, "activity_20": 4.018831, "activity_30": 3.811573}, "trend_signal": 1, "fair_value": 3.424056, "relative_strength": 30.406545, "rate_of_change": 0.66967957247592, "market_dynamics": 0.166032, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.140798, "high": 4.290466, "low": 3.691796, "close": 3.72173, "volume": 324098643}, "trend_line": 3.571397, "activity_lines": {"activity_5": 4.044346, "activity_10": 4.05898, "activity_20": 4.010231, "activity_30": 3.822667}, "trend_signal": 1, "fair_value": 3.417619, "relative_strength": 16.195146, "rate_of_change": 0.6090240009375313, "market_dynamics": -0.036434, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.701774, "high": 3.731707, "low": 3.312639, "close": 3.432373, "volume": 254928924}, "trend_line": 3.580377, "activity_lines": {"activity_5": 3.825499, "activity_10": 3.921649, "activity_20": 3.97165, "activity_30": 3.813697}, "trend_signal": 1, "fair_value": 3.413408, "relative_strength": 7.902902, "rate_of_change": 0.25144222274924255, "market_dynamics": -0.371652, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.44235, "high": 3.592018, "low": 3.342572, "close": 3.522173, "volume": 232285560}, "trend_line": 3.596342, "activity_lines": {"activity_5": 3.674501, "activity_10": 3.829853, "activity_20": 3.940909, "activity_30": 3.809942}, "trend_signal": 1, "fair_value": 3.408944, "relative_strength": 8.203284, "rate_of_change": 0.4459027638709557, "market_dynamics": -0.662439, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.512195, "high": 3.512195, "low": 3.362528, "close": 3.422395, "volume": 141455706}, "trend_line": 3.610976, "activity_lines": {"activity_5": 3.540133, "activity_10": 3.745132, "activity_20": 3.898955, "activity_30": 3.79872}, "trend_signal": 0, "fair_value": 3.405563, "relative_strength": 7.199303, "rate_of_change": 0.4069134692974149, "market_dynamics": -0.901677, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.422395, "high": 3.512195, "low": 3.292683, "close": 3.382483, "volume": 163054195}, "trend_line": 3.626608, "activity_lines": {"activity_5": 3.450333, "activity_10": 3.664584, "activity_20": 3.852392, "activity_30": 3.783978}, "trend_signal": 0, "fair_value": 3.399885, "relative_strength": 2.775436, "rate_of_change": 0.4329023510541219, "market_dynamics": -1.008997, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.382483, "high": 3.981153, "low": 3.35255, "close": 3.67184, "volume": 404593488}, "trend_line": 3.650222, "activity_lines": {"activity_5": 3.508869, "activity_10": 3.644628, "activity_20": 3.832341, "activity_30": 3.786897}, "trend_signal": 0, "fair_value": 3.398293, "relative_strength": 9.657677, "rate_of_change": 0.6511318565447327, "market_dynamics": -0.943174, "expectation": {"probability": 41.7575, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.691796, "high": 3.891353, "low": 3.492239, "close": 3.502217, "volume": 266086878}, "trend_line": 3.666186, "activity_lines": {"activity_5": 3.51419, "activity_10": 3.592743, "activity_20": 3.79395, "activity_30": 3.777348}, "trend_signal": 0, "fair_value": 3.397018, "relative_strength": 8.231667, "rate_of_change": 0.4373432629577136, "market_dynamics": -0.976778, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.482262, "high": 3.661863, "low": 3.402439, "close": 3.402439, "volume": 163757340}, "trend_line": 3.681818, "activity_lines": {"activity_5": 3.481596, "activity_10": 3.531788, "activity_20": 3.746056, "activity_30": 3.760332}, "trend_signal": 0, "fair_value": 3.393636, "relative_strength": 8.077571, "rate_of_change": 0.4263831676843358, "market_dynamics": -1.019403, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.422395, "high": 3.542129, "low": 3.322616, "close": 3.332594, "volume": 144203439}, "trend_line": 3.693459, "activity_lines": {"activity_5": 3.433703, "activity_10": 3.473916, "activity_20": 3.692081, "activity_30": 3.737801}, "trend_signal": 0, "fair_value": 3.38987, "relative_strength": 8.692878, "rate_of_change": 0.31617532425557193, "market_dynamics": -1.059569, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.492239, "high": 3.542129, "low": 3.252772, "close": 3.372506, "volume": 172194099}, "trend_line": 3.700111, "activity_lines": {"activity_5": 3.4051, "activity_10": 3.440718, "activity_20": 3.643522, "activity_30": 3.717095}, "trend_signal": 0, "fair_value": 3.386169, "relative_strength": 6.000757, "rate_of_change": 0.18010217522383015, "market_dynamics": -1.123705, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.392461, "high": 4.090909, "low": 3.362528, "close": 3.572062, "volume": 389050958}, "trend_line": 3.712084, "activity_lines": {"activity_5": 3.443681, "activity_10": 3.458133, "activity_20": 3.61701, "activity_30": 3.708833}, "trend_signal": 0, "fair_value": 3.382599, "relative_strength": 13.57, "rate_of_change": 0.32358488704797744, "market_dynamics": -0.95652, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.572062, "high": 3.731707, "low": 3.312639, "close": 3.382483, "volume": 273854270}, "trend_line": 3.71541, "activity_lines": {"activity_5": 3.425721, "activity_10": 3.443802, "activity_20": 3.574913, "activity_30": 3.687569}, "trend_signal": 0, "fair_value": 3.376538, "relative_strength": 8.590171, "rate_of_change": 0.08959926553386023, "market_dynamics": -0.885306, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.382483, "high": 3.412417, "low": 3.232816, "close": 3.372506, "volume": 124788853}, "trend_line": 3.722395, "activity_lines": {"activity_5": 3.412417, "activity_10": 3.428563, "activity_20": 3.539753, "activity_30": 3.665446}, "trend_signal": 0, "fair_value": 3.366204, "relative_strength": 7.384474, "rate_of_change": 0.18800078591596192, "market_dynamics": -0.899553, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.342572, "high": 3.372506, "low": 3.272727, "close": 3.322616, "volume": 89194106}, "trend_line": 3.724723, "activity_lines": {"activity_5": 3.384479, "activity_10": 3.406974, "activity_20": 3.507159, "activity_30": 3.639654}, "trend_signal": 0, "fair_value": 3.35995, "relative_strength": 6.122017, "rate_of_change": 0.06254038058830096, "market_dynamics": -0.99001, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.312639, "high": 3.322616, "low": 3.202883, "close": 3.222838, "volume": 99302962}, "trend_line": 3.726718, "activity_lines": {"activity_5": 3.323947, "activity_10": 3.369059, "activity_20": 3.46853, "activity_30": 3.607274}, "trend_signal": 0, "fair_value": 3.352037, "relative_strength": 2.944909, "rate_of_change": 0.053561029907458056, "market_dynamics": -1.16469, "expectation": {"probability": 47.9877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.242794, "high": 3.282705, "low": 3.013304, "close": 3.053215, "volume": 99666807}, "trend_line": 3.721397, "activity_lines": {"activity_5": 3.216851, "activity_10": 3.303205, "activity_20": 3.416598, "activity_30": 3.563822}, "trend_signal": 0, "fair_value": 3.345205, "relative_strength": 2.199235, "rate_of_change": -0.1427797863964998, "market_dynamics": -1.227296, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.372506, "high": 3.462306, "low": 3.172949, "close": 3.432373, "volume": 268635908}, "trend_line": 3.719069, "activity_lines": {"activity_5": 3.270732, "activity_10": 3.317537, "activity_20": 3.403437, "activity_30": 3.545176}, "trend_signal": 0, "fair_value": 3.341632, "relative_strength": 11.862149, "rate_of_change": -0.06255715259618594, "market_dynamics": -0.88706, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.412417, "high": 3.881375, "low": 3.382483, "close": 3.601995, "volume": 318053619}, "trend_line": 3.72173, "activity_lines": {"activity_5": 3.377827, "activity_10": 3.363979, "activity_20": 3.409138, "activity_30": 3.537622}, "trend_signal": 0, "fair_value": 3.338254, "relative_strength": 15.7143, "rate_of_change": 0.071550164839636, "market_dynamics": -0.383309, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.592018, "high": 4.031042, "low": 3.58204, "close": 3.731707, "volume": 317106311}, "trend_line": 3.723725, "activity_lines": {"activity_5": 3.51286, "activity_10": 3.430377, "activity_20": 3.430377, "activity_30": 3.538266}, "trend_signal": 0, "fair_value": 3.33424, "relative_strength": 17.622285, "rate_of_change": 0.05360410346801002, "market_dynamics": 0.140776, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.751663, "high": 3.941242, "low": 3.72173, "close": 3.871397, "volume": 208539951}, "trend_line": 3.719069, "activity_lines": {"activity_5": 3.667184, "activity_10": 3.514916, "activity_20": 3.46758, "activity_30": 3.547793}, "trend_signal": 0, "fair_value": 3.33042, "relative_strength": 21.135848, "rate_of_change": -0.12503608617714176, "market_dynamics": 0.655922, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.841463, "high": 4.001109, "low": 3.771619, "close": 3.791574, "volume": 212673718}, "trend_line": 3.709091, "activity_lines": {"activity_5": 3.751663, "activity_10": 3.575872, "activity_20": 3.498559, "activity_30": 3.552471}, "trend_signal": 0, "fair_value": 3.328831, "relative_strength": 19.74721, "rate_of_change": -0.26829295181133406, "market_dynamics": 0.844901, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.781596, "high": 4.060976, "low": 3.711752, "close": 4.001109, "volume": 166498659}, "trend_line": 3.674501, "activity_lines": {"activity_5": 3.856763, "activity_10": 3.670933, "activity_20": 3.549161, "activity_30": 3.571311}, "trend_signal": 0, "fair_value": 3.329032, "relative_strength": 27.129913, "rate_of_change": -0.9325735065545743, "market_dynamics": 0.913413, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.001109, "high": 4.27051, "low": 3.801552, "close": 3.981153, "volume": 310074238}, "trend_line": 3.64357, "activity_lines": {"activity_5": 3.917295, "activity_10": 3.751119, "activity_20": 3.595154, "activity_30": 3.591095}, "trend_signal": 0, "fair_value": 3.329168, "relative_strength": 27.679506, "rate_of_change": -0.8417741619882488, "market_dynamics": 0.992802, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.961197, "high": 4.240577, "low": 3.931264, "close": 4.050998, "volume": 277581253}, "trend_line": 3.64357, "activity_lines": {"activity_5": 3.975832, "activity_10": 3.832937, "activity_20": 3.645613, "activity_30": 3.617381}, "trend_signal": 0, "fair_value": 3.330008, "relative_strength": 31.096713, "rate_of_change": 0.0, "market_dynamics": 1.088995, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.031042, "high": 4.120843, "low": 3.58204, "close": 3.621951, "volume": 259680672}, "trend_line": 3.636918, "activity_lines": {"activity_5": 3.870067, "activity_10": 3.823503, "activity_20": 3.652217, "activity_30": 3.615986}, "trend_signal": 0, "fair_value": 3.3295, "relative_strength": 18.41037, "rate_of_change": -0.18256819547860698, "market_dynamics": 0.9913, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.641907, "high": 3.801552, "low": 3.382483, "close": 3.701774, "volume": 220230107}, "trend_line": 3.639911, "activity_lines": {"activity_5": 3.807539, "activity_10": 3.821326, "activity_20": 3.665283, "activity_30": 3.62017}, "trend_signal": 0, "fair_value": 3.32893, "relative_strength": 16.325499, "rate_of_change": 0.08229495413424288, "market_dynamics": 0.864553, "expectation": {"probability": 44.1307, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.791574, "high": 3.841463, "low": 3.611973, "close": 3.651885, "volume": 132151619}, "trend_line": 3.628271, "activity_lines": {"activity_5": 3.734368, "activity_10": 3.798287, "activity_20": 3.673456, "activity_30": 3.620943}, "trend_signal": 0, "fair_value": 3.329889, "relative_strength": 18.992436, "rate_of_change": -0.31978803877348416, "market_dynamics": 0.547498, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.631929, "high": 3.711752, "low": 3.472284, "close": 3.512195, "volume": 138750842}, "trend_line": 3.602993, "activity_lines": {"activity_5": 3.637916, "activity_10": 3.745858, "activity_20": 3.667612, "activity_30": 3.613454}, "trend_signal": 1, "fair_value": 3.330209, "relative_strength": 15.170933, "rate_of_change": -0.6966954783697163, "market_dynamics": 0.16791, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.492239, "high": 3.522173, "low": 3.222838, "close": 3.402439, "volume": 137996202}, "trend_line": 3.573392, "activity_lines": {"activity_5": 3.536142, "activity_10": 3.675106, "activity_20": 3.650792, "activity_30": 3.600515}, "trend_signal": 0, "fair_value": 3.330972, "relative_strength": 13.44821, "rate_of_change": -0.8215669583593415, "market_dynamics": -0.08435, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.402439, "high": 3.482262, "low": 3.093126, "close": 3.382483, "volume": 187708812}, "trend_line": 3.54745, "activity_lines": {"activity_5": 3.470953, "activity_10": 3.606712, "activity_20": 3.631739, "activity_30": 3.588198}, "trend_signal": 0, "fair_value": 3.330843, "relative_strength": 12.25817, "rate_of_change": -0.7259768869466359, "market_dynamics": -0.333542, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.35255, "high": 3.402439, "low": 2.564301, "close": 2.66408, "volume": 201949100}, "trend_line": 3.512195, "activity_lines": {"activity_5": 3.182262, "activity_10": 3.416589, "activity_20": 3.544219, "activity_30": 3.531207}, "trend_signal": 0, "fair_value": 3.327575, "relative_strength": -4.266781, "rate_of_change": -0.9938124568351862, "market_dynamics": -0.68904, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.614191, "high": 2.644124, "low": 2.045455, "close": 2.43459, "volume": 310737698}, "trend_line": 3.478936, "activity_lines": {"activity_5": 2.886253, "activity_10": 3.205241, "activity_20": 3.439167, "activity_30": 3.461684}, "trend_signal": 0, "fair_value": 3.322581, "relative_strength": -20.156226, "rate_of_change": -0.9469576717693677, "market_dynamics": -0.88329, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.504435, "high": 2.943459, "low": 2.494457, "close": 2.943459, "volume": 281205132}, "trend_line": 3.459645, "activity_lines": {"activity_5": 2.84102, "activity_10": 3.114896, "activity_20": 3.387092, "activity_30": 3.427137}, "trend_signal": 0, "fair_value": 3.320721, "relative_strength": -6.409033, "rate_of_change": -0.5545086198768804, "market_dynamics": -0.922212, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.933481, "high": 3.182927, "low": 2.763858, "close": 3.023282, "volume": 261564516}, "trend_line": 3.446341, "activity_lines": {"activity_5": 2.860311, "activity_10": 3.057932, "activity_20": 3.344663, "activity_30": 3.398984}, "trend_signal": 0, "fair_value": 3.319118, "relative_strength": -7.799027, "rate_of_change": -0.38454812560248824, "market_dynamics": -0.962017, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.043237, "high": 3.053215, "low": 2.803769, "close": 2.863636, "volume": 167489423}, "trend_line": 3.429047, "activity_lines": {"activity_5": 2.851663, "activity_10": 2.990627, "activity_20": 3.288454, "activity_30": 3.36139}, "trend_signal": 0, "fair_value": 3.318214, "relative_strength": -12.236542, "rate_of_change": -0.5018075692451704, "market_dynamics": -0.882724, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.853658, "high": 3.192905, "low": 2.833703, "close": 3.073171, "volume": 211862900}, "trend_line": 3.409091, "activity_lines": {"activity_5": 2.94745, "activity_10": 2.975207, "activity_20": 3.253912, "activity_30": 3.338431}, "trend_signal": 0, "fair_value": 3.318525, "relative_strength": -8.431346, "rate_of_change": -0.5819692760116757, "market_dynamics": -0.790641, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.083148, "high": 3.35255, "low": 3.053215, "close": 3.262749, "volume": 212129465}, "trend_line": 3.401109, "activity_lines": {"activity_5": 3.079157, "activity_10": 3.005684, "activity_20": 3.23733, "activity_30": 3.328989}, "trend_signal": 0, "fair_value": 3.318457, "relative_strength": -2.649822, "rate_of_change": -0.2341386604229736, "market_dynamics": -0.706938, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.292683, "high": 3.322616, "low": 2.903548, "close": 3.013304, "volume": 162843246}, "trend_line": 3.388137, "activity_lines": {"activity_5": 3.072506, "activity_10": 2.997884, "activity_20": 3.197799, "activity_30": 3.30397}, "trend_signal": 0, "fair_value": 3.317492, "relative_strength": -8.695922, "rate_of_change": -0.38140500642584474, "market_dynamics": -0.721296, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.013304, "high": 3.133038, "low": 2.943459, "close": 2.963415, "volume": 84493640}, "trend_line": 3.375832, "activity_lines": {"activity_5": 3.044568, "activity_10": 2.990083, "activity_20": 3.156319, "activity_30": 3.276568}, "trend_signal": 0, "fair_value": 3.314867, "relative_strength": -11.60725, "rate_of_change": -0.36317893875011575, "market_dynamics": -0.633064, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.953437, "high": 2.963415, "low": 2.813747, "close": 2.833703, "volume": 117242890}, "trend_line": 3.357871, "activity_lines": {"activity_5": 2.977384, "activity_10": 2.96668, "activity_20": 3.106145, "activity_30": 3.241592}, "trend_signal": 0, "fair_value": 3.313069, "relative_strength": -12.609125, "rate_of_change": -0.5320466184336222, "market_dynamics": -0.656298, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.833703, "high": 2.843681, "low": 2.424612, "close": 2.564301, "volume": 161462204}, "trend_line": 3.324279, "activity_lines": {"activity_5": 2.822395, "activity_10": 2.904273, "activity_20": 3.035255, "activity_30": 3.190394}, "trend_signal": 0, "fair_value": 3.309162, "relative_strength": -21.222657, "rate_of_change": -1.0003957864968496, "market_dynamics": -0.789467, "expectation": {"probability": 48.2973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.544346, "high": 2.75388, "low": 2.474501, "close": 2.743902, "volume": 106505577}, "trend_line": 3.302993, "activity_lines": {"activity_5": 2.761197, "activity_10": 2.876335, "activity_20": 2.987314, "activity_30": 3.15295}, "trend_signal": 0, "fair_value": 3.305832, "relative_strength": -17.120949, "rate_of_change": -0.6403192993127339, "market_dynamics": -0.777363, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.703991, "high": 2.783814, "low": 2.574279, "close": 2.604213, "volume": 101098770}, "trend_line": 3.277384, "activity_lines": {"activity_5": 2.688026, "activity_10": 2.817375, "activity_20": 2.932056, "activity_30": 3.107868}, "trend_signal": 0, "fair_value": 3.301925, "relative_strength": -21.983871, "rate_of_change": -0.7753271048409661, "market_dynamics": -0.78759, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.644124, "high": 2.684036, "low": 2.484479, "close": 2.504435, "volume": 139576616}, "trend_line": 3.250111, "activity_lines": {"activity_5": 2.608869, "activity_10": 2.746442, "activity_20": 2.873852, "activity_30": 3.058}, "trend_signal": 0, "fair_value": 3.296932, "relative_strength": -25.31261, "rate_of_change": -0.8321575988654397, "market_dynamics": -0.757236, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.494457, "high": 3.332594, "low": 2.404656, "close": 2.89357, "volume": 666744620}, "trend_line": 3.239135, "activity_lines": {"activity_5": 2.690022, "activity_10": 2.755694, "activity_20": 2.860073, "activity_30": 3.034998}, "trend_signal": 0, "fair_value": 3.293095, "relative_strength": -12.827698, "rate_of_change": -0.3377115427749967, "market_dynamics": -0.334864, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.783814, "high": 2.863636, "low": 2.544346, "close": 2.544346, "volume": 401064445}, "trend_line": 3.222173, "activity_lines": {"activity_5": 2.650776, "activity_10": 2.700907, "activity_20": 2.816503, "activity_30": 2.990172}, "trend_signal": 0, "fair_value": 3.288485, "relative_strength": -20.593598, "rate_of_change": -0.5236583223607513, "market_dynamics": -0.145066, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.574279, "high": 2.584257, "low": 2.444568, "close": 2.504435, "volume": 139658315}, "trend_line": 3.191242, "activity_lines": {"activity_5": 2.599557, "activity_10": 2.648478, "activity_20": 2.774644, "activity_30": 2.943867}, "trend_signal": 0, "fair_value": 3.285087, "relative_strength": -20.992128, "rate_of_change": -0.9599422501523122, "market_dynamics": -0.134551, "expectation": {"probability": 47.1551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.504435, "high": 2.504435, "low": 2.155211, "close": 2.264967, "volume": 160511582}, "trend_line": 3.146674, "activity_lines": {"activity_5": 2.484479, "activity_10": 2.566297, "activity_20": 2.715442, "activity_30": 2.884107}, "trend_signal": 0, "fair_value": 3.278113, "relative_strength": -27.351037, "rate_of_change": -1.3965722436593635, "market_dynamics": -0.213871, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.245011, "high": 2.364745, "low": 2.2051, "close": 2.304878, "volume": 82191394}, "trend_line": 3.099113, "activity_lines": {"activity_5": 2.405322, "activity_10": 2.504979, "activity_20": 2.66598, "activity_30": 2.829798}, "trend_signal": 0, "fair_value": 3.271331, "relative_strength": -25.556056, "rate_of_change": -1.5114689351359551, "market_dynamics": -0.699217, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.284922, "high": 2.304878, "low": 2.145233, "close": 2.215078, "volume": 75694336}, "trend_line": 3.043903, "activity_lines": {"activity_5": 2.309535, "activity_10": 2.439307, "activity_20": 2.613193, "activity_30": 2.772763}, "trend_signal": 0, "fair_value": 3.264993, "relative_strength": -26.336925, "rate_of_change": -1.7814774743612192, "market_dynamics": -1.06388, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.454545, "high": 2.674058, "low": 2.254989, "close": 2.274945, "volume": 587200769}, "trend_line": 2.993348, "activity_lines": {"activity_5": 2.278936, "activity_10": 2.395767, "activity_20": 2.571666, "activity_30": 2.723153}, "trend_signal": 0, "fair_value": 3.257764, "relative_strength": -21.944347, "rate_of_change": -1.6608610721169395, "market_dynamics": -1.132695, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.264967, "high": 2.43459, "low": 2.215078, "close": 2.354767, "volume": 225933215}, "trend_line": 2.93847, "activity_lines": {"activity_5": 2.292905, "activity_10": 2.372002, "activity_20": 2.539595, "activity_30": 2.681954}, "trend_signal": 0, "fair_value": 3.251812, "relative_strength": -17.27328, "rate_of_change": -1.833331774320927, "market_dynamics": -1.125759, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.334811, "high": 2.334811, "low": 2.145233, "close": 2.264967, "volume": 138539008}, "trend_line": 2.881264, "activity_lines": {"activity_5": 2.286918, "activity_10": 2.338984, "activity_20": 2.499351, "activity_30": 2.638502}, "trend_signal": 0, "fair_value": 3.244455, "relative_strength": -21.475863, "rate_of_change": -1.9467954411649706, "market_dynamics": -1.122217, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.274945, "high": 2.354767, "low": 2.165189, "close": 2.245011, "volume": 121380660}, "trend_line": 2.821064, "activity_lines": {"activity_5": 2.274279, "activity_10": 2.308506, "activity_20": 2.460437, "activity_30": 2.597454}, "trend_signal": 0, "fair_value": 3.235886, "relative_strength": -22.308134, "rate_of_change": -2.089360780546317, "market_dynamics": -1.004878, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.235033, "high": 2.444568, "low": 2.185144, "close": 2.324834, "volume": 158636935}, "trend_line": 2.777827, "activity_lines": {"activity_5": 2.29224, "activity_10": 2.297259, "activity_20": 2.432832, "activity_30": 2.565439}, "trend_signal": 0, "fair_value": 3.22917, "relative_strength": -16.44661, "rate_of_change": -1.5326486744008634, "market_dynamics": -0.811708, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.314856, "high": 2.424612, "low": 2.254989, "close": 2.334811, "volume": 170237660}, "trend_line": 2.732262, "activity_lines": {"activity_5": 2.306208, "activity_10": 2.298166, "activity_20": 2.408743, "activity_30": 2.536857}, "trend_signal": 0, "fair_value": 3.222966, "relative_strength": -15.440925, "rate_of_change": -1.6403109336902497, "market_dynamics": -0.599807, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.314856, "high": 2.514412, "low": 2.304878, "close": 2.354767, "volume": 251118626}, "trend_line": 2.689024, "activity_lines": {"activity_5": 2.322838, "activity_10": 2.306511, "activity_20": 2.39007, "activity_30": 2.512503}, "trend_signal": 0, "fair_value": 3.21721, "relative_strength": -12.968725, "rate_of_change": -1.5824983109233342, "market_dynamics": -0.237026, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.334811, "high": 2.684036, "low": 2.245011, "close": 2.504435, "volume": 307584747}, "trend_line": 2.655432, "activity_lines": {"activity_5": 2.389357, "activity_10": 2.344789, "activity_20": 2.389975, "activity_30": 2.500594}, "trend_signal": 0, "fair_value": 3.212732, "relative_strength": -6.802186, "rate_of_change": -1.2492264851485173, "market_dynamics": 0.224723, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.474501, "high": 2.644124, "low": 2.274945, "close": 2.354767, "volume": 290485772}, "trend_line": 2.62051, "activity_lines": {"activity_5": 2.390022, "activity_10": 2.351502, "activity_20": 2.378049, "activity_30": 2.481196}, "trend_signal": 0, "fair_value": 3.207488, "relative_strength": -10.37913, "rate_of_change": -1.315115581946738, "market_dynamics": 0.330159, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.354767, "high": 2.733925, "low": 2.2051, "close": 2.733925, "volume": 297021738}, "trend_line": 2.598891, "activity_lines": {"activity_5": 2.509756, "activity_10": 2.426245, "activity_20": 2.405132, "activity_30": 2.488513}, "trend_signal": 0, "fair_value": 3.205185, "relative_strength": 1.962325, "rate_of_change": -0.8249920816940151, "market_dynamics": 0.724406, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.684036, "high": 2.713969, "low": 2.474501, "close": 2.494457, "volume": 364547348}, "trend_line": 2.593237, "activity_lines": {"activity_5": 2.522395, "activity_10": 2.448015, "activity_20": 2.409883, "activity_30": 2.481775}, "trend_signal": 0, "fair_value": 3.200964, "relative_strength": -4.350668, "rate_of_change": -0.2175543337523686, "market_dynamics": 0.942407, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.474501, "high": 2.52439, "low": 2.374723, "close": 2.374723, "volume": 141534158}, "trend_line": 2.591242, "activity_lines": {"activity_5": 2.484479, "activity_10": 2.444023, "activity_20": 2.403564, "activity_30": 2.467678}, "trend_signal": 0, "fair_value": 3.196103, "relative_strength": -7.124297, "rate_of_change": -0.07693087828069586, "market_dynamics": 0.869088, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.374723, "high": 2.474501, "low": 2.2949, "close": 2.43459, "volume": 75818800}, "trend_line": 2.574279, "activity_lines": {"activity_5": 2.465189, "activity_10": 2.450554, "activity_20": 2.404704, "activity_30": 2.457571}, "trend_signal": 0, "fair_value": 3.192137, "relative_strength": -5.602579, "rate_of_change": -0.654628166724668, "market_dynamics": 0.954725, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.424612, "high": 2.783814, "low": 2.404656, "close": 2.703991, "volume": 336440254}, "trend_line": 2.563636, "activity_lines": {"activity_5": 2.540355, "activity_10": 2.502983, "activity_20": 2.432309, "activity_30": 2.46594}, "trend_signal": 0, "fair_value": 3.190346, "relative_strength": -10.756471, "rate_of_change": -0.4134361504716622, "market_dynamics": 0.949629, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.803769, "high": 3.143016, "low": 2.75388, "close": 3.103104, "volume": 135764740}, "trend_line": 2.571619, "activity_lines": {"activity_5": 2.725277, "activity_10": 2.619633, "activity_20": 2.496975, "activity_30": 2.500744}, "trend_signal": 0, "fair_value": 3.189771, "relative_strength": -7.250078, "rate_of_change": 0.3113936611906018, "market_dynamics": 0.972991, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.681818, "high": 3.691796, "low": 2.773836, "close": 2.833703, "volume": 346087514}, "trend_line": 2.563636, "activity_lines": {"activity_5": 2.795787, "activity_10": 2.673151, "activity_20": 2.534986, "activity_30": 2.517653}, "trend_signal": 0, "fair_value": 3.186956, "relative_strength": -11.100909, "rate_of_change": -0.31042701115524096, "market_dynamics": 1.21422, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.833703, "high": 3.182927, "low": 2.763858, "close": 3.093126, "volume": 352173684}, "trend_line": 2.557982, "activity_lines": {"activity_5": 2.930155, "activity_10": 2.764765, "activity_20": 2.596326, "activity_30": 2.551813}, "trend_signal": 0, "fair_value": 3.186445, "relative_strength": -5.621231, "rate_of_change": -0.22054613057391248, "market_dynamics": 1.51156, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.083148, "high": 3.372506, "low": 3.063193, "close": 3.182927, "volume": 343314870}, "trend_line": 2.563636, "activity_lines": {"activity_5": 3.046563, "activity_10": 2.859282, "activity_20": 2.663415, "activity_30": 2.592132}, "trend_signal": 1, "fair_value": 3.186509, "relative_strength": -5.167422, "rate_of_change": 0.221033611651678, "market_dynamics": 1.576014, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.182927, "high": 3.412417, "low": 2.98337, "close": 3.013304, "volume": 299992356}, "trend_line": 2.565299, "activity_lines": {"activity_5": 3.056541, "activity_10": 2.910623, "activity_20": 2.709978, "activity_30": 2.621143}, "trend_signal": 1, "fair_value": 3.186125, "relative_strength": -8.458575, "rate_of_change": 0.06486880352749735, "market_dynamics": 1.613801, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.023282, "high": 3.601995, "low": 2.98337, "close": 3.462306, "volume": 368286410}, "trend_line": 2.586253, "activity_lines": {"activity_5": 3.195565, "activity_10": 3.031627, "activity_20": 2.79593, "activity_30": 2.679014}, "trend_signal": 1, "fair_value": 3.188172, "relative_strength": -1.138933, "rate_of_change": 0.8168248613514503, "market_dynamics": 1.63731, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.432373, "high": 3.631929, "low": 3.292683, "close": 3.292683, "volume": 298973322}, "trend_line": 2.610532, "activity_lines": {"activity_5": 3.254102, "activity_10": 3.108547, "activity_20": 2.859788, "activity_30": 2.724591}, "trend_signal": 1, "fair_value": 3.189771, "relative_strength": -1.96579, "rate_of_change": 0.9387712648375832, "market_dynamics": 1.547548, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.312639, "high": 4.300443, "low": 3.053215, "close": 3.831486, "volume": 728782915}, "trend_line": 2.646785, "activity_lines": {"activity_5": 3.461641, "activity_10": 3.268918, "activity_20": 2.970114, "activity_30": 2.803362}, "trend_signal": 1, "fair_value": 3.194504, "relative_strength": 17.617808, "rate_of_change": 1.3887207664951, "market_dynamics": 1.547985, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.991131, "high": 5.517739, "low": 3.651885, "close": 4.380266, "volume": 1746301481}, "trend_line": 2.705987, "activity_lines": {"activity_5": 3.802883, "activity_10": 3.50258, "activity_20": 3.125673, "activity_30": 2.915199}, "trend_signal": 1, "fair_value": 3.202883, "relative_strength": 32.048712, "rate_of_change": 2.2367513795038123, "market_dynamics": 1.642108, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.390244, "high": 4.72949, "low": 4.120843, "close": 4.460089, "volume": 934927478}, "trend_line": 2.771175, "activity_lines": {"activity_5": 4.090909, "activity_10": 3.71538, "activity_20": 3.278762, "activity_30": 3.028367}, "trend_signal": 1, "fair_value": 3.210302, "relative_strength": 32.20335, "rate_of_change": 2.409028572568901, "market_dynamics": 1.660256, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.490022, "high": 6.056541, "low": 4.280488, "close": 5.517738, "volume": 1257308100}, "trend_line": 2.858648, "activity_lines": {"activity_5": 4.635033, "activity_10": 4.088551, "activity_20": 3.52203, "activity_30": 3.205565}, "trend_signal": 1, "fair_value": 3.222646, "relative_strength": 63.757835, "rate_of_change": 3.156531074363768, "market_dynamics": 1.763092, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.517739, "high": 5.936807, "low": 4.629712, "close": 4.95898, "volume": 1018658287}, "trend_line": 2.939135, "activity_lines": {"activity_5": 4.855876, "activity_10": 4.316227, "activity_20": 3.69688, "activity_30": 3.34107}, "trend_signal": 1, "fair_value": 3.231601, "relative_strength": 47.78478, "rate_of_change": 2.8155617620637363, "market_dynamics": 1.766503, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.849224, "high": 4.86918, "low": 3.861419, "close": 4.050998, "volume": 503793729}, "trend_line": 2.990687, "activity_lines": {"activity_5": 4.662971, "activity_10": 4.340173, "activity_20": 3.772759, "activity_30": 3.412803}, "trend_signal": 1, "fair_value": 3.236206, "relative_strength": 20.668252, "rate_of_change": 1.7539854412948042, "market_dynamics": 1.473991, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.991131, "high": 4.021065, "low": 3.35255, "close": 3.372506, "volume": 304317646}, "trend_line": 3.027605, "activity_lines": {"activity_5": 4.229268, "activity_10": 4.223342, "activity_20": 3.775942, "activity_30": 3.437437}, "trend_signal": 1, "fair_value": 3.237549, "relative_strength": 8.518377, "rate_of_change": 1.234432088680628, "market_dynamics": 0.999322, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.372506, "high": 3.95122, "low": 3.202883, "close": 3.621951, "volume": 433151801}, "trend_line": 3.071508, "activity_lines": {"activity_5": 3.945898, "activity_10": 4.148418, "activity_20": 3.798749, "activity_30": 3.475781}, "trend_signal": 1, "fair_value": 3.240235, "relative_strength": 17.971456, "rate_of_change": 1.4500900877096004, "market_dynamics": 0.502898, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.402439, "high": 4.240576, "low": 3.312639, "close": 3.741685, "volume": 625112633}, "trend_line": 3.122395, "activity_lines": {"activity_5": 3.758315, "activity_10": 4.084197, "activity_20": 3.826924, "activity_30": 3.519019}, "trend_signal": 1, "fair_value": 3.241898, "relative_strength": 17.6492, "rate_of_change": 1.6567432023618334, "market_dynamics": 0.038097, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.67184, "high": 4.350332, "low": 3.512195, "close": 3.791574, "volume": 635884313}, "trend_line": 3.172949, "activity_lines": {"activity_5": 3.705765, "activity_10": 4.023967, "activity_20": 3.855052, "activity_30": 3.562192}, "trend_signal": 1, "fair_value": 3.244201, "relative_strength": 17.832149, "rate_of_change": 1.619077663139993, "market_dynamics": -0.189679, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.821508, "high": 3.911308, "low": 3.72173, "close": 3.731707, "volume": 72350601}, "trend_line": 3.218847, "activity_lines": {"activity_5": 3.711086, "activity_10": 3.943781, "activity_20": 3.871302, "activity_30": 3.59824}, "trend_signal": 1, "fair_value": 3.244905, "relative_strength": 17.666708, "rate_of_change": 1.4465407417515936, "market_dynamics": -0.319846, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.801552, "high": 4.100887, "low": 3.741685, "close": 4.031042, "volume": 320850679}, "trend_line": 3.277716, "activity_lines": {"activity_5": 3.837472, "activity_10": 3.919835, "activity_20": 3.909598, "activity_30": 3.65064}, "trend_signal": 1, "fair_value": 3.240363, "relative_strength": 21.680376, "rate_of_change": 1.8288846906982552, "market_dynamics": -0.37358, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.011086, "high": 4.460089, "low": 3.961197, "close": 4.290466, "volume": 695473814}, "trend_line": 3.345898, "activity_lines": {"activity_5": 4.00643, "activity_10": 3.949405, "activity_20": 3.964998, "activity_30": 3.715979}, "trend_signal": 1, "fair_value": 3.241323, "relative_strength": 26.465501, "rate_of_change": 2.0801680194379313, "market_dynamics": -0.380416, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.300443, "high": 4.5898, "low": 4.031042, "close": 4.180709, "volume": 540118672}, "trend_line": 3.407761, "activity_lines": {"activity_5": 4.094235, "activity_10": 3.962104, "activity_20": 4.002391, "activity_30": 3.769838}, "trend_signal": 1, "fair_value": 3.241259, "relative_strength": 20.109632, "rate_of_change": 1.8489206783948517, "market_dynamics": -0.384059, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.170732, "high": 4.470067, "low": 3.95122, "close": 3.991131, "volume": 540043473}, "trend_line": 3.462971, "activity_lines": {"activity_5": 4.089579, "activity_10": 3.964644, "activity_20": 4.016598, "activity_30": 3.807474}, "trend_signal": 1, "fair_value": 3.243945, "relative_strength": 18.370517, "rate_of_change": 1.6201253550351742, "market_dynamics": -0.349738, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.971175, "high": 4.190687, "low": 3.891353, "close": 4.050998, "volume": 302105327}, "trend_line": 3.519512, "activity_lines": {"activity_5": 4.091574, "activity_10": 3.995666, "activity_20": 4.030995, "activity_30": 3.845412}, "trend_signal": 1, "fair_value": 3.247079, "relative_strength": 17.088749, "rate_of_change": 1.6327309700254544, "market_dynamics": -0.430113, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.021065, "high": 4.649668, "low": 3.911308, "close": 4.390244, "volume": 549039300}, "trend_line": 3.582373, "activity_lines": {"activity_5": 4.185366, "activity_10": 4.088369, "activity_20": 4.073139, "activity_30": 3.901588}, "trend_signal": 1, "fair_value": 3.252388, "relative_strength": 24.735766, "rate_of_change": 1.786071478091276, "market_dynamics": -0.460848, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.470067, "high": 4.679601, "low": 4.021064, "close": 4.021064, "volume": 428428212}, "trend_line": 3.637916, "activity_lines": {"activity_5": 4.132151, "activity_10": 4.095444, "activity_20": 4.074374, "activity_30": 3.929891}, "trend_signal": 1, "fair_value": 3.256929, "relative_strength": 17.107762, "rate_of_change": 1.550452730634139, "market_dynamics": -0.558752, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.001109, "high": 4.050998, "low": 3.771619, "close": 3.841463, "volume": 190587197}, "trend_line": 3.674834, "activity_lines": {"activity_5": 4.037029, "activity_10": 4.062608, "activity_20": 4.053706, "activity_30": 3.943023}, "trend_signal": 1, "fair_value": 3.260127, "relative_strength": 12.443125, "rate_of_change": 1.0148117768524618, "market_dynamics": -0.691609, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.801552, "high": 3.81153, "low": 3.631929, "close": 3.691796, "volume": 104222540}, "trend_line": 3.714745, "activity_lines": {"activity_5": 3.914634, "activity_10": 4.000746, "activity_20": 4.016978, "activity_30": 3.944117}, "trend_signal": 1, "fair_value": 3.263325, "relative_strength": 10.280119, "rate_of_change": 1.0860626629665457, "market_dynamics": -0.828169, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.452328, "high": 3.452328, "low": 2.743902, "close": 3.332594, "volume": 262090955}, "trend_line": 3.746674, "activity_lines": {"activity_5": 3.692461, "activity_10": 3.875388, "activity_20": 3.94414, "activity_30": 3.919462}, "trend_signal": 0, "fair_value": 3.264285, "relative_strength": 4.729875, "rate_of_change": 0.8595206400439296, "market_dynamics": -1.081224, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.35255, "high": 3.831486, "low": 3.332594, "close": 3.422395, "volume": 238219793}, "trend_line": 3.779601, "activity_lines": {"activity_5": 3.548115, "activity_10": 3.773614, "activity_20": 3.88223, "activity_30": 3.898541}, "trend_signal": 0, "fair_value": 3.2655, "relative_strength": 7.661847, "rate_of_change": 0.8788327994375792, "market_dynamics": -1.260309, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.452328, "high": 3.542129, "low": 3.292683, "close": 3.302661, "volume": 143809016}, "trend_line": 3.799557, "activity_lines": {"activity_5": 3.428381, "activity_10": 3.661137, "activity_20": 3.813478, "activity_30": 3.867771}, "trend_signal": 0, "fair_value": 3.265052, "relative_strength": 2.21598, "rate_of_change": 0.52799224045078, "market_dynamics": -1.384426, "expectation": {"probability": 44.2984, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.282705, "high": 3.512195, "low": 3.262749, "close": 3.502217, "volume": 133442392}, "trend_line": 3.81286, "activity_lines": {"activity_5": 3.42306, "activity_10": 3.602903, "activity_20": 3.769243, "activity_30": 3.848587}, "trend_signal": 0, "fair_value": 3.267163, "relative_strength": 8.057082, "rate_of_change": 0.3501197639619583, "market_dynamics": -1.378239, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.512195, "high": 3.741685, "low": 3.482262, "close": 3.601995, "volume": 154356261}, "trend_line": 3.83847, "activity_lines": {"activity_5": 3.473614, "activity_10": 3.575146, "activity_20": 3.744108, "activity_30": 3.834983}, "trend_signal": 0, "fair_value": 3.271384, "relative_strength": 8.02043, "rate_of_change": 0.6716742812481945, "market_dynamics": -1.3135, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.651885, "high": 3.701774, "low": 3.512195, "close": 3.592018, "volume": 132933719}, "trend_line": 3.8551, "activity_lines": {"activity_5": 3.526829, "activity_10": 3.552651, "activity_20": 3.724485, "activity_30": 3.819083}, "trend_signal": 0, "fair_value": 3.277077, "relative_strength": 6.820646, "rate_of_change": 0.4332455379356917, "market_dynamics": -1.260517, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.572062, "high": 3.861419, "low": 3.542129, "close": 3.572062, "volume": 246579937}, "trend_line": 3.868071, "activity_lines": {"activity_5": 3.556097, "activity_10": 3.534872, "activity_20": 3.705147, "activity_30": 3.800822}, "trend_signal": 0, "fair_value": 3.283025, "relative_strength": 6.211374, "rate_of_change": 0.33646338616377897, "market_dynamics": -1.182025, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.621951, "high": 3.911308, "low": 3.611973, "close": 3.731707, "volume": 267151248}, "trend_line": 3.892018, "activity_lines": {"activity_5": 3.628603, "activity_10": 3.560996, "activity_20": 3.700063, "activity_30": 3.792025}, "trend_signal": 0, "fair_value": 3.290125, "relative_strength": 11.300452, "rate_of_change": 0.6190941169383954, "market_dynamics": -1.026468, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.701774, "high": 4.719512, "low": 3.701774, "close": 4.090909, "volume": 653216562}, "trend_line": 3.912971, "activity_lines": {"activity_5": 3.792239, "activity_10": 3.65769, "activity_20": 3.728666, "activity_30": 3.804857}, "trend_signal": 0, "fair_value": 3.298887, "relative_strength": 19.221744, "rate_of_change": 0.5383582501417002, "market_dynamics": -0.613691, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.050998, "high": 5.587583, "low": 4.050998, "close": 4.539911, "volume": 1364295261}, "trend_line": 3.954545, "activity_lines": {"activity_5": 4.066297, "activity_10": 3.831485, "activity_20": 3.798369, "activity_30": 3.845304}, "trend_signal": 0, "fair_value": 3.309568, "relative_strength": 31.614264, "rate_of_change": 1.0624663459044235, "market_dynamics": -0.006749, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.669623, "high": 5.41796, "low": 4.350333, "close": 4.4102, "volume": 949883985}, "trend_line": 3.973836, "activity_lines": {"activity_5": 4.23459, "activity_10": 3.966277, "activity_20": 3.852154, "activity_30": 3.874701}, "trend_signal": 0, "fair_value": 3.319482, "relative_strength": 27.931865, "rate_of_change": 0.4878184468756822, "market_dynamics": 0.572764, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.300443, "high": 4.81929, "low": 4.300443, "close": 4.569845, "volume": 582704325}, "trend_line": 3.980155, "activity_lines": {"activity_5": 4.401552, "activity_10": 4.110502, "activity_20": 3.917913, "activity_30": 3.913154}, "trend_signal": 0, "fair_value": 3.330675, "relative_strength": 26.498396, "rate_of_change": 0.15901511788609202, "market_dynamics": 1.029037, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.569845, "high": 5.517738, "low": 4.569845, "close": 4.889135, "volume": 982194802}, "trend_line": 3.994457, "activity_lines": {"activity_5": 4.608426, "activity_10": 4.291917, "activity_20": 4.011514, "activity_30": 3.971797}, "trend_signal": 0, "fair_value": 3.344235, "relative_strength": 32.239206, "rate_of_change": 0.3593327395541193, "market_dynamics": 1.251305, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.819291, "high": 5.138581, "low": 4.699557, "close": 4.86918, "volume": 657089829}, "trend_line": 3.972838, "activity_lines": {"activity_5": 4.731486, "activity_10": 4.440859, "activity_20": 4.100364, "activity_30": 4.028231}, "trend_signal": 1, "fair_value": 3.356835, "relative_strength": 27.997559, "rate_of_change": -0.5412250025472868, "market_dynamics": 1.263193, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.829268, "high": 5.038803, "low": 4.539912, "close": 4.569845, "volume": 528520523}, "trend_line": 3.959867, "activity_lines": {"activity_5": 4.702883, "activity_10": 4.510522, "activity_20": 4.157428, "activity_30": 4.066748}, "trend_signal": 1, "fair_value": 3.367517, "relative_strength": 16.681312, "rate_of_change": -0.3264920442263149, "market_dynamics": 1.236493, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.569844, "high": 4.659645, "low": 4.43, "close": 4.61, "volume": 276942905}, "trend_line": 3.9785, "activity_lines": {"activity_5": 4.685669, "activity_10": 4.569889, "activity_20": 4.21556, "activity_30": 4.108692}, "trend_signal": 1, "fair_value": 3.37788, "relative_strength": 14.155494, "rate_of_change": 0.47054610672529906, "market_dynamics": 1.127362, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.59, "high": 4.81, "low": 4.48, "close": 4.55, "volume": 385184656}, "trend_line": 4.01775, "activity_lines": {"activity_5": 4.635135, "activity_10": 4.599838, "activity_20": 4.265316, "activity_30": 4.145563}, "trend_signal": 1, "fair_value": 3.387602, "relative_strength": 13.630192, "rate_of_change": 0.9865527208747129, "market_dynamics": 0.939481, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.5, "high": 4.79, "low": 4.43, "close": 4.58, "volume": 286073115}, "trend_line": 4.049685, "activity_lines": {"activity_5": 4.595925, "activity_10": 4.617461, "activity_20": 4.317169, "activity_30": 4.181837}, "trend_signal": 1, "fair_value": 3.397517, "relative_strength": 12.191857, "rate_of_change": 0.7948478626096652, "market_dynamics": 0.762059, "expectation": {"probability": 49.4084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.61, "high": 4.68, "low": 4.46, "close": 4.53, "volume": 243347178}, "trend_line": 4.075962, "activity_lines": {"activity_5": 4.560656, "activity_10": 4.61057, "activity_20": 4.361597, "activity_30": 4.212825}, "trend_signal": 1, "fair_value": 3.406664, "relative_strength": 5.645791, "rate_of_change": 0.6488652821145209, "market_dynamics": 0.604663, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.58, "high": 4.83, "low": 4.56, "close": 4.81, "volume": 356563983}, "trend_line": 4.10991, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.646604, "activity_20": 4.429414, "activity_30": 4.260182}, "trend_signal": 1, "fair_value": 3.417798, "relative_strength": 6.677424, "rate_of_change": 0.8328831328653342, "market_dynamics": 0.572672, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.81, "high": 5.44, "low": 4.7, "close": 5.25, "volume": 601414767}, "trend_line": 4.16052, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.757728, "activity_20": 4.533811, "activity_30": 4.333736}, "trend_signal": 1, "fair_value": 3.432583, "relative_strength": 11.078532, "rate_of_change": 1.2314138265801398, "market_dynamics": 0.674724, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.27, "high": 5.46, "low": 4.93, "close": 5.3, "volume": 565837164}, "trend_line": 4.202818, "activity_lines": {"activity_5": 5.038, "activity_10": 4.862673, "activity_20": 4.633839, "activity_30": 4.407251}, "trend_signal": 1, "fair_value": 3.447178, "relative_strength": 12.413928, "rate_of_change": 1.016651764683254, "market_dynamics": 0.839499, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.23, "high": 5.87, "low": 5.2, "close": 5.55, "volume": 674617803}, "trend_line": 4.244803, "activity_lines": {"activity_5": 5.256667, "activity_10": 4.999798, "activity_20": 4.748736, "activity_30": 4.494166}, "trend_signal": 1, "fair_value": 3.462991, "relative_strength": 13.906196, "rate_of_change": 0.9989725941023473, "market_dynamics": 1.106103, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.56, "high": 8.19, "low": 5.55, "close": 6.99, "volume": 1230995675}, "trend_line": 4.338446, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.386724, "activity_20": 4.990074, "activity_30": 4.671276}, "trend_signal": 1, "fair_value": 3.488355, "relative_strength": 40.18165, "rate_of_change": 2.206062330807817, "market_dynamics": 1.3963, "expectation": {"probability": 52.3173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.0, "high": 7.54, "low": 6.5, "close": 6.51, "volume": 691351521}, "trend_line": 4.422408, "activity_lines": {"activity_5": 6.200667, "activity_10": 5.647818, "activity_20": 5.169089, "activity_30": 4.811376}, "trend_signal": 1, "fair_value": 3.509554, "relative_strength": 27.845354, "rate_of_change": 1.9353012576392479, "market_dynamics": 1.437445, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.51, "high": 6.71, "low": 6.43, "close": 6.66, "volume": 156714088}, "trend_line": 4.509375, "activity_lines": {"activity_5": 6.447333, "activity_10": 5.900909, "activity_20": 5.348542, "activity_30": 4.955737}, "trend_signal": 1, "fair_value": 3.53293, "relative_strength": 26.473902, "rate_of_change": 1.966507839168174, "market_dynamics": 1.373024, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.75, "high": 6.92, "low": 6.47, "close": 6.58, "volume": 172431202}, "trend_line": 4.582367, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.102182, "activity_20": 5.505767, "activity_30": 5.089326}, "trend_signal": 1, "fair_value": 3.55573, "relative_strength": 25.249804, "rate_of_change": 1.6186722106721945, "market_dynamics": 1.221266, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.25, "high": 6.79, "low": 6.14, "close": 6.17, "volume": 337118478}, "trend_line": 4.653998, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.192, "activity_20": 5.609621, "activity_30": 5.191754}, "trend_signal": 1, "fair_value": 3.577244, "relative_strength": 22.490712, "rate_of_change": 1.5631877586408949, "market_dynamics": 0.935601, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.28, "high": 6.46, "low": 5.85, "close": 6.0, "volume": 327562848}, "trend_line": 4.725949, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.222, "activity_20": 5.685673, "activity_30": 5.278592}, "trend_signal": 1, "fair_value": 3.598053, "relative_strength": 12.905426, "rate_of_change": 1.5460041022793807, "market_dynamics": 0.733697, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.05, "high": 6.49, "low": 5.94, "close": 6.24, "volume": 386341897}, "trend_line": 4.810889, "activity_lines": {"activity_5": 6.235333, "activity_10": 6.268909, "activity_20": 5.775492, "activity_30": 5.376273}, "trend_signal": 1, "fair_value": 3.619952, "relative_strength": 15.648987, "rate_of_change": 1.7973109739440791, "market_dynamics": 0.62531, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.36, "high": 6.91, "low": 6.16, "close": 6.16, "volume": 582659921}, "trend_line": 4.905136, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.275273, "activity_20": 5.849595, "activity_30": 5.463313}, "trend_signal": 1, "fair_value": 3.640635, "relative_strength": 13.140344, "rate_of_change": 1.9590350141106831, "market_dynamics": 0.53913, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.21, "high": 6.42, "low": 6.03, "close": 6.07, "volume": 270601019}, "trend_line": 4.99339, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.248727, "activity_20": 5.906795, "activity_30": 5.538465}, "trend_signal": 1, "fair_value": 3.6617, "relative_strength": 12.260492, "rate_of_change": 1.799216168522138, "market_dynamics": 0.338122, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.04, "high": 6.15, "low": 5.67, "close": 5.71, "volume": 269578031}, "trend_line": 5.073634, "activity_lines": {"activity_5": 5.986, "activity_10": 6.142727, "activity_20": 5.922566, "activity_30": 5.584698}, "trend_signal": 1, "fair_value": 3.67905, "relative_strength": 10.852252, "rate_of_change": 1.6070044598959912, "market_dynamics": 0.040902, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.73, "high": 6.12, "low": 5.59, "close": 5.71, "volume": 311741473}, "trend_line": 5.147227, "activity_lines": {"activity_5": 5.877333, "activity_10": 6.033818, "activity_20": 5.934428, "activity_30": 5.625754}, "trend_signal": 1, "fair_value": 3.693906, "relative_strength": 6.909337, "rate_of_change": 1.4504987943552845, "market_dynamics": -0.300349, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.71, "high": 5.97, "low": 5.5, "close": 5.63, "volume": 203848695}, "trend_line": 5.214827, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.933636, "activity_20": 5.934667, "activity_30": 5.6569}, "trend_signal": 1, "fair_value": 3.707866, "relative_strength": 4.027312, "rate_of_change": 1.313328516500237, "market_dynamics": -0.683035, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.64, "high": 5.89, "low": 5.5, "close": 5.64, "volume": 174330786}, "trend_line": 5.283093, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.851273, "activity_20": 5.93081, "activity_30": 5.684331}, "trend_signal": 1, "fair_value": 3.72432, "relative_strength": 3.777027, "rate_of_change": 1.3090750661527293, "market_dynamics": -0.916394, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.71, "high": 6.08, "low": 5.46, "close": 5.98, "volume": 328952890}, "trend_line": 5.363358, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.849273, "activity_20": 5.954429, "activity_30": 5.729293}, "trend_signal": 1, "fair_value": 3.742378, "relative_strength": 11.077897, "rate_of_change": 1.5192804669537299, "market_dynamics": -0.940853, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.73, "close": 5.75, "volume": 238513542}, "trend_line": 5.430634, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.816364, "activity_20": 5.949333, "activity_30": 5.754237}, "trend_signal": 1, "fair_value": 3.759729, "relative_strength": 2.959135, "rate_of_change": 1.2543634044194059, "market_dynamics": -0.988905, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.71, "high": 5.75, "low": 5.57, "close": 5.65, "volume": 106488813}, "trend_line": 5.482604, "activity_lines": {"activity_5": 5.74, "activity_10": 5.772909, "activity_20": 5.929143, "activity_30": 5.76839}, "trend_signal": 1, "fair_value": 3.776823, "relative_strength": 1.39283, "rate_of_change": 0.9569785037990011, "market_dynamics": -1.00893, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.69, "high": 6.35, "low": 5.68, "close": 6.35, "volume": 388192624}, "trend_line": 5.54294, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.863091, "activity_20": 5.970286, "activity_30": 5.824351}, "trend_signal": 1, "fair_value": 3.798851, "relative_strength": 8.745926, "rate_of_change": 1.1004989599832398, "market_dynamics": -0.791416, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.45, "high": 7.71, "low": 6.36, "close": 6.49, "volume": 824090456}, "trend_line": 5.612267, "activity_lines": {"activity_5": 6.152, "activity_10": 5.976727, "activity_20": 6.017429, "activity_30": 5.885452}, "trend_signal": 1, "fair_value": 3.821458, "relative_strength": 9.452191, "rate_of_change": 1.2507261489390173, "market_dynamics": -0.516455, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.49, "high": 6.75, "low": 6.35, "close": 6.68, "volume": 347578213}, "trend_line": 5.682605, "activity_lines": {"activity_5": 6.364, "activity_10": 6.118909, "activity_20": 6.076762, "activity_30": 5.954338}, "trend_signal": 1, "fair_value": 3.844898, "relative_strength": 10.935047, "rate_of_change": 1.2532903370420467, "market_dynamics": -0.166252, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.62, "high": 6.8, "low": 6.13, "close": 6.72, "volume": 424426635}, "trend_line": 5.743634, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.257273, "activity_20": 6.133333, "activity_30": 6.021266}, "trend_signal": 1, "fair_value": 3.869171, "relative_strength": 12.886027, "rate_of_change": 1.073961677786868, "market_dynamics": 0.271156, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.68, "high": 6.88, "low": 6.36, "close": 6.72, "volume": 547504413}, "trend_line": 5.805328, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.377273, "activity_20": 6.184333, "activity_30": 6.084258}, "trend_signal": 1, "fair_value": 3.893123, "relative_strength": 14.776779, "rate_of_change": 1.074128330600455, "market_dynamics": 0.49921, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.84, "high": 7.95, "low": 6.6, "close": 6.6, "volume": 720392419}, "trend_line": 5.873, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.457091, "activity_20": 6.22519, "activity_30": 6.135527}, "trend_signal": 1, "fair_value": 3.915092, "relative_strength": 10.831493, "rate_of_change": 1.165687795762788, "market_dynamics": 0.610563, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.65, "high": 6.66, "low": 6.31, "close": 6.4, "volume": 202889245}, "trend_line": 5.932667, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.482909, "activity_20": 6.246571, "activity_30": 6.169527}, "trend_signal": 1, "fair_value": 3.935522, "relative_strength": 4.254639, "rate_of_change": 1.0159543674442386, "market_dynamics": 0.525769, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.24, "high": 6.27, "low": 5.66, "close": 5.9, "volume": 215920442}, "trend_line": 5.977667, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.404, "activity_20": 6.221571, "activity_30": 6.167419}, "trend_signal": 1, "fair_value": 3.9523, "relative_strength": -1.882518, "rate_of_change": 0.7585121497633346, "market_dynamics": 0.275572, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.79, "high": 6.15, "low": 5.68, "close": 5.87, "volume": 186438703}, "trend_line": 6.020667, "activity_lines": {"activity_5": 6.138, "activity_10": 6.321091, "activity_20": 6.196952, "activity_30": 6.160473}, "trend_signal": 1, "fair_value": 3.969652, "relative_strength": -3.284921, "rate_of_change": 0.7193441856162304, "market_dynamics": -0.038344, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.81, "high": 6.09, "low": 5.6, "close": 5.6, "volume": 146637838}, "trend_line": 6.056333, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.186909, "activity_20": 6.148048, "activity_30": 6.133333}, "trend_signal": 0, "fair_value": 3.984699, "relative_strength": -4.991859, "rate_of_change": 0.592392836209011, "market_dynamics": -0.465737, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.44, "high": 5.66, "low": 5.25, "close": 5.64, "volume": 166400659}, "trend_line": 6.084, "activity_lines": {"activity_5": 5.760667, "activity_10": 6.060909, "activity_20": 6.104857, "activity_30": 6.106473}, "trend_signal": 0, "fair_value": 4.000577, "relative_strength": -3.723807, "rate_of_change": 0.4568275885754502, "market_dynamics": -0.725317, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.56, "high": 5.69, "low": 5.28, "close": 5.29, "volume": 162206362}, "trend_line": 6.085333, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.884182, "activity_20": 6.03119, "activity_30": 6.055247}, "trend_signal": 0, "fair_value": 4.013892, "relative_strength": -7.085572, "rate_of_change": 0.02190992767916987, "market_dynamics": -0.955966, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 5.76, "low": 5.3, "close": 5.62, "volume": 127678400}, "trend_line": 6.096, "activity_lines": {"activity_5": 5.55, "activity_10": 5.789273, "activity_20": 5.993095, "activity_30": 6.025226}, "trend_signal": 0, "fair_value": 4.027468, "relative_strength": -8.039846, "rate_of_change": 0.17529032511449674, "market_dynamics": -1.080594, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.46, "close": 5.63, "volume": 146845160}, "trend_line": 6.098667, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.715455, "activity_20": 5.958095, "activity_30": 5.995161}, "trend_signal": 0, "fair_value": 4.040979, "relative_strength": -11.597339, "rate_of_change": 0.043749999999995945, "market_dynamics": -1.1077, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.61, "high": 6.01, "low": 5.58, "close": 5.99, "volume": 262881326}, "trend_line": 6.065333, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.726909, "activity_20": 5.957762, "activity_30": 5.988151}, "trend_signal": 0, "fair_value": 4.055839, "relative_strength": -6.504621, "rate_of_change": -0.5465784572268002, "market_dynamics": -1.108886, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.95, "high": 6.21, "low": 5.82, "close": 5.85, "volume": 209651075}, "trend_line": 6.043333, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.726182, "activity_20": 5.942762, "activity_30": 5.974258}, "trend_signal": 0, "fair_value": 4.067627, "relative_strength": -9.919615, "rate_of_change": -0.36271710061096796, "market_dynamics": -1.055276, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.93, "high": 6.16, "low": 5.81, "close": 5.96, "volume": 144972652}, "trend_line": 6.02, "activity_lines": {"activity_5": 5.87, "activity_10": 5.759091, "activity_20": 5.93719, "activity_30": 5.968882}, "trend_signal": 0, "fair_value": 4.079609, "relative_strength": -11.032258, "rate_of_change": -0.3860948916764979, "market_dynamics": -1.045903, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.99, "high": 6.05, "low": 5.4, "close": 5.44, "volume": 189820560}, "trend_line": 5.982, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.705455, "activity_20": 5.880571, "activity_30": 5.931462}, "trend_signal": 0, "fair_value": 4.08218, "relative_strength": -18.759707, "rate_of_change": -0.6312292358803883, "market_dynamics": -1.09459, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.45, "high": 5.56, "low": 4.95, "close": 5.04, "volume": 150276731}, "trend_line": 5.944333, "activity_lines": {"activity_5": 5.502, "activity_10": 5.587455, "activity_20": 5.788429, "activity_30": 5.870688}, "trend_signal": 0, "fair_value": 4.08302, "relative_strength": -24.80673, "rate_of_change": -0.629672350384485, "market_dynamics": -1.216878, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.04, "high": 5.05, "low": 4.65, "close": 4.71, "volume": 167723214}, "trend_line": 5.901333, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.424545, "activity_20": 5.668238, "activity_30": 5.791054}, "trend_signal": 0, "fair_value": 4.087244, "relative_strength": -29.471848, "rate_of_change": -0.7233780476295683, "market_dynamics": -1.298778, "expectation": {"probability": 48.4343, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71311251-7827-4b58-a4be-aeabaa9a7f1a/", "share_image": "https://sharemaestro.com/terminal/71311251-7827-4b58-a4be-aeabaa9a7f1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}