{"ticker": {"uuid": "7131e1e6-19e6-46cf-a0f9-9fcfb56babb9", "symbol": "BTCC", "name": "GRAYSCALE BITCOIN COVERED CALL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BTCC fell 17.63%, moving from 15.93 to 13.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.94 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 49.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.12"}, {"label": "12-Week Change", "value": "-17.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.94"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.87, "high": 13.2251, "low": 12.84, "close": 13.1247, "volume": 123262}, "trend_line": 14.95708, "activity_lines": {"activity_5": 12.911149, "activity_10": 13.33698, "activity_20": 14.087537, "activity_30": 14.357069}, "trend_signal": 0, "fair_value": 17.821843, "relative_strength": -31.943721, "rate_of_change": -0.9901986315180404, "market_dynamics": -0.468261, "expectation": {"probability": 49.046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 18.29196, "high": 18.421875, "low": 17.200731, "close": 17.900294, "volume": 16636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.900294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.174696, "high": 18.063311, "low": 16.946046, "close": 18.028234, "volume": 38028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.964264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.089294, "high": 18.552101, "low": 18.089294, "close": 18.49603, "volume": 34314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.141519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.723276, "high": 19.455007, "low": 18.562182, "close": 19.4046, "volume": 67640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.45729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.476781, "high": 19.634259, "low": 19.331276, "close": 19.603284, "volume": 155724}, "trend_line": null, "activity_lines": {"activity_5": 19.005311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.686488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.579916, "high": 19.922279, "low": 19.514704, "close": 19.859784, "volume": 48435}, "trend_line": null, "activity_lines": {"activity_5": 19.39641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.882038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.938582, "high": 20.003794, "low": 19.680451, "close": 19.968634, "volume": 84445}, "trend_line": null, "activity_lines": {"activity_5": 19.693159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.037266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.900542, "high": 20.44612, "low": 19.900542, "close": 20.246231, "volume": 96427}, "trend_line": null, "activity_lines": {"activity_5": 19.953081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.188386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.490726, "high": 20.557579, "low": 20.078123, "close": 20.190418, "volume": 68647}, "trend_line": null, "activity_lines": {"activity_5": 20.077718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.299723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.217516, "high": 20.524069, "low": 20.018798, "close": 20.371963, "volume": 89448}, "trend_line": null, "activity_lines": {"activity_5": 20.210482, "activity_10": 19.844037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.406947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.708178, "high": 20.881025, "low": 20.507453, "close": 20.590252, "volume": 54648}, "trend_line": null, "activity_lines": {"activity_5": 20.364764, "activity_10": 20.059184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.51452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.821533, "high": 20.947934, "low": 20.40709, "close": 20.506394, "volume": 51313}, "trend_line": null, "activity_lines": {"activity_5": 20.442396, "activity_10": 20.210175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.597177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.195213, "high": 21.090307, "low": 20.072548, "close": 20.978999, "volume": 72000}, "trend_line": null, "activity_lines": {"activity_5": 20.641711, "activity_10": 20.402037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.703471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.04389, "high": 21.296864, "low": 20.885046, "close": 21.211558, "volume": 116162}, "trend_line": null, "activity_lines": {"activity_5": 20.869696, "activity_10": 20.591037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.811191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.226266, "high": 21.620435, "low": 21.15861, "close": 21.585136, "volume": 172848}, "trend_line": null, "activity_lines": {"activity_5": 21.15413, "activity_10": 20.815107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.929454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.843993, "high": 21.941064, "low": 21.414526, "close": 21.596902, "volume": 126579}, "trend_line": null, "activity_lines": {"activity_5": 21.361608, "activity_10": 21.005282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.03367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.802811, "high": 21.989596, "low": 21.364213, "close": 21.525219, "volume": 332967}, "trend_line": null, "activity_lines": {"activity_5": 21.478082, "activity_10": 21.150841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.121408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.828343, "high": 22.098028, "low": 21.200111, "close": 21.310524, "volume": 191865}, "trend_line": null, "activity_lines": {"activity_5": 21.455069, "activity_10": 21.229062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.18747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5166, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.648884, "high": 22.293092, "low": 21.265133, "close": 21.952503, "volume": 119209}, "trend_line": null, "activity_lines": {"activity_5": 21.623947, "activity_10": 21.404656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.280366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3419, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.237359, "high": 22.478868, "low": 22.131643, "close": 22.255201, "volume": 166382}, "trend_line": null, "activity_lines": {"activity_5": 21.844329, "activity_10": 21.603248, "activity_20": 21.022512, "activity_30": null}, "trend_signal": 0, "fair_value": 20.379108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5047, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.131643, "high": 22.25811, "low": 21.505634, "close": 21.917409, "volume": 139351}, "trend_line": null, "activity_lines": {"activity_5": 21.907442, "activity_10": 21.706182, "activity_20": 21.169017, "activity_30": null}, "trend_signal": 0, "fair_value": 20.45236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6275, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.651071, "high": 21.941519, "low": 21.168884, "close": 21.216683, "volume": 239673}, "trend_line": null, "activity_lines": {"activity_5": 21.715612, "activity_10": 21.657582, "activity_20": 21.229657, "activity_30": null}, "trend_signal": 0, "fair_value": 20.487102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.398055, "high": 21.974258, "low": 21.398055, "close": 21.610857, "volume": 257292}, "trend_line": null, "activity_lines": {"activity_5": 21.675743, "activity_10": 21.667735, "activity_20": 21.312654, "activity_30": null}, "trend_signal": 0, "fair_value": 20.535961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.758182, "high": 22.142885, "low": 21.607584, "close": 22.133656, "volume": 198839}, "trend_line": null, "activity_lines": {"activity_5": 21.790118, "activity_10": 21.761455, "activity_20": 21.430609, "activity_30": null}, "trend_signal": 0, "fair_value": 20.602532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.062114, "high": 22.39894, "low": 21.920647, "close": 22.024188, "volume": 172890}, "trend_line": null, "activity_lines": {"activity_5": 21.855927, "activity_10": 21.818506, "activity_20": 21.525143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.659398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3974, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.718552, "high": 21.833005, "low": 20.825019, "close": 20.939405, "volume": 175286}, "trend_line": null, "activity_lines": {"activity_5": 21.575543, "activity_10": 21.67034, "activity_20": 21.504837, "activity_30": null}, "trend_signal": 0, "fair_value": 20.670168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4615, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.405847, "high": 21.804305, "low": 21.364269, "close": 21.749491, "volume": 129469}, "trend_line": null, "activity_lines": {"activity_5": 21.630387, "activity_10": 21.681418, "activity_20": 21.55654, "activity_30": null}, "trend_signal": 0, "fair_value": 20.710143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.02952, "high": 22.084958, "low": 21.085002, "close": 21.087081, "volume": 118043}, "trend_line": null, "activity_lines": {"activity_5": 21.428908, "activity_10": 21.567979, "activity_20": 21.536676, "activity_30": null}, "trend_signal": 0, "fair_value": 20.723605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.851471, "high": 21.058392, "low": 19.186054, "close": 19.42029, "volume": 151156}, "trend_line": null, "activity_lines": {"activity_5": 20.70675, "activity_10": 21.155551, "activity_20": 21.354067, "activity_30": null}, "trend_signal": 0, "fair_value": 20.678663, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.751933, "expectation": {"probability": 66.3327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.037821, "high": 20.37143, "low": 19.753899, "close": 20.215273, "volume": 147911}, "trend_line": 20.663216, "activity_lines": {"activity_5": 20.430477, "activity_10": 20.933705, "activity_20": 21.250837, "activity_30": 21.101867}, "trend_signal": 0, "fair_value": 20.663216, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.052639, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.861196, "high": 20.939275, "low": 19.678343, "close": 20.059144, "volume": 114541}, "trend_line": 20.735178, "activity_lines": {"activity_5": 20.222756, "activity_10": 20.720561, "activity_20": 21.133484, "activity_30": 21.062894}, "trend_signal": 0, "fair_value": 20.64373, "relative_strength": null, "rate_of_change": 0.3482613742217221, "market_dynamics": -1.238352, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.729116, "high": 19.874546, "low": 18.54682, "close": 19.264902, "volume": 130281}, "trend_line": 20.7764, "activity_lines": {"activity_5": 19.808971, "activity_10": 20.396797, "activity_20": 20.943018, "activity_30": 20.968038}, "trend_signal": 0, "fair_value": 20.600642, "relative_strength": null, "rate_of_change": 0.19880224804435073, "market_dynamics": -1.346263, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.698072, "high": 19.743623, "low": 17.774088, "close": 17.774088, "volume": 55693}, "trend_line": 20.752336, "activity_lines": {"activity_5": 19.063888, "activity_10": 19.837462, "activity_20": 20.616481, "activity_30": 20.77434}, "trend_signal": 0, "fair_value": 20.514989, "relative_strength": null, "rate_of_change": -0.11582372307040295, "market_dynamics": -1.410448, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.588322, "high": 18.056452, "low": 15.901641, "close": 16.206223, "volume": 122633}, "trend_line": 20.645723, "activity_lines": {"activity_5": 18.017049, "activity_10": 19.062821, "activity_20": 20.155886, "activity_30": 20.481043}, "trend_signal": 0, "fair_value": 20.38826, "relative_strength": null, "rate_of_change": -0.5137397544064408, "market_dynamics": -1.500346, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.577755, "high": 17.527954, "low": 16.408114, "close": 17.276575, "volume": 68851}, "trend_line": 20.568166, "activity_lines": {"activity_5": 17.541265, "activity_10": 18.59056, "activity_20": 19.821063, "activity_30": 20.263678}, "trend_signal": 0, "fair_value": 20.299355, "relative_strength": null, "rate_of_change": -0.37565649795843314, "market_dynamics": -1.574026, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.720495, "high": 17.752604, "low": 16.230306, "close": 17.26134, "volume": 151615}, "trend_line": 20.481551, "activity_lines": {"activity_5": 17.256316, "activity_10": 18.201849, "activity_20": 19.505307, "activity_30": 20.050335}, "trend_signal": 0, "fair_value": 20.214966, "relative_strength": null, "rate_of_change": -0.4211119260706175, "market_dynamics": -1.557859, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.573659, "high": 18.084034, "low": 17.35275, "close": 17.612285, "volume": 78910}, "trend_line": 20.403006, "activity_lines": {"activity_5": 17.27487, "activity_10": 17.943821, "activity_20": 19.24362, "activity_30": 19.865221}, "trend_signal": 0, "fair_value": 20.144623, "relative_strength": null, "rate_of_change": -0.38349146507507326, "market_dynamics": -1.522445, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.604482, "high": 17.715212, "low": 16.629056, "close": 16.978414, "volume": 103284}, "trend_line": 20.294079, "activity_lines": {"activity_5": 17.192307, "activity_10": 17.645766, "activity_20": 18.940197, "activity_30": 19.644279}, "trend_signal": 0, "fair_value": 20.061302, "relative_strength": null, "rate_of_change": -0.5338772139752413, "market_dynamics": -1.509365, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.128474, "high": 17.253328, "low": 17.011657, "close": 17.167491, "volume": 29909}, "trend_line": 20.193315, "activity_lines": {"activity_5": 17.225815, "activity_10": 17.456791, "activity_20": 18.67541, "activity_30": 19.442564}, "trend_signal": 0, "fair_value": 19.987101, "relative_strength": null, "rate_of_change": -0.49651920641484465, "market_dynamics": -1.482103, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.275407, "high": 17.466157, "low": 17.011558, "close": 17.403373, "volume": 211455}, "trend_line": 20.094362, "activity_lines": {"activity_5": 17.273865, "activity_10": 17.351663, "activity_20": 18.455874, "activity_30": 19.262568}, "trend_signal": 0, "fair_value": 19.922508, "relative_strength": null, "rate_of_change": -0.49002850695885286, "market_dynamics": -1.349256, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.779274, "high": 17.811265, "low": 17.619316, "close": 17.707293, "volume": 55714}, "trend_line": 19.998263, "activity_lines": {"activity_5": 17.41477, "activity_10": 17.352919, "activity_20": 18.288387, "activity_30": 19.108563}, "trend_signal": 0, "fair_value": 19.868479, "relative_strength": null, "rate_of_change": -0.47823862235585696, "market_dynamics": -1.231466, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.787271, "high": 18.387244, "low": 17.731286, "close": 18.379182, "volume": 66398}, "trend_line": 19.927356, "activity_lines": {"activity_5": 17.749906, "activity_10": 17.519098, "activity_20": 18.204937, "activity_30": 19.004106}, "trend_signal": 0, "fair_value": 19.833019, "relative_strength": null, "rate_of_change": -0.35456579403922145, "market_dynamics": -0.963061, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.638152, "high": 17.638152, "low": 16.946062, "close": 17.336854, "volume": 94258}, "trend_line": 19.805951, "activity_lines": {"activity_5": 17.686474, "activity_10": 17.511867, "activity_20": 18.03573, "activity_30": 18.836977}, "trend_signal": 0, "fair_value": 19.774969, "relative_strength": null, "rate_of_change": -0.609237873805232, "market_dynamics": -0.655333, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.100701, "high": 17.483431, "low": 16.176397, "close": 16.524812, "volume": 96060}, "trend_line": 19.649726, "activity_lines": {"activity_5": 17.328465, "activity_10": 17.364941, "activity_20": 17.809539, "activity_30": 18.625291}, "trend_signal": 0, "fair_value": 19.701102, "relative_strength": null, "rate_of_change": -0.7887780798811386, "market_dynamics": -0.573786, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.479568, "high": 15.637184, "low": 12.352214, "close": 13.422262, "volume": 212073}, "trend_line": 19.377631, "activity_lines": {"activity_5": 15.979118, "activity_10": 16.648123, "activity_20": 17.314574, "activity_30": 18.223519}, "trend_signal": 0, "fair_value": 19.561572, "relative_strength": null, "rate_of_change": -1.3847266877919835, "market_dynamics": -0.573936, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.438853, "high": 13.721899, "low": 13.246222, "close": 13.59436, "volume": 103101}, "trend_line": 19.110879, "activity_lines": {"activity_5": 14.952545, "activity_10": 16.032674, "activity_20": 16.876962, "activity_30": 17.850404}, "trend_signal": 0, "fair_value": 19.43185, "relative_strength": null, "rate_of_change": -1.3765975830585293, "market_dynamics": -0.74448, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.747201, "high": 13.810885, "low": 13.466993, "close": 13.755693, "volume": 111283}, "trend_line": 18.851895, "activity_lines": {"activity_5": 14.253945, "activity_10": 15.51323, "activity_20": 16.489691, "activity_30": 17.504909}, "trend_signal": 0, "fair_value": 19.311081, "relative_strength": null, "rate_of_change": -1.3551652961645648, "market_dynamics": -0.923905, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.636816, "high": 14.203736, "low": 13.067908, "close": 13.534814, "volume": 91537}, "trend_line": 18.592705, "activity_lines": {"activity_5": 13.789951, "activity_10": 15.023747, "activity_20": 16.11945, "activity_30": 17.161871}, "trend_signal": 0, "fair_value": 19.190742, "relative_strength": null, "rate_of_change": -1.3748750457182168, "market_dynamics": -1.046573, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.656436, "high": 14.473042, "low": 13.656436, "close": 13.838869, "volume": 80860}, "trend_line": 18.32225, "activity_lines": {"activity_5": 13.680777, "activity_10": 14.652157, "activity_20": 15.81413, "activity_30": 16.855172}, "trend_signal": 0, "fair_value": 19.08152, "relative_strength": null, "rate_of_change": -1.4546296517908415, "market_dynamics": -1.099112, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.068649, "high": 14.819794, "low": 13.899681, "close": 14.517627, "volume": 83587}, "trend_line": 18.064331, "activity_lines": {"activity_5": 13.97692, "activity_10": 14.464498, "activity_20": 15.600031, "activity_30": 16.609712}, "trend_signal": 0, "fair_value": 18.990242, "relative_strength": null, "rate_of_change": -1.4076819167951595, "market_dynamics": -1.010757, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.899709, "high": 15.038051, "low": 14.243163, "close": 14.481132, "volume": 76069}, "trend_line": 17.816455, "activity_lines": {"activity_5": 14.187873, "activity_10": 14.322672, "activity_20": 15.409588, "activity_30": 16.378538}, "trend_signal": 0, "fair_value": 18.901828, "relative_strength": null, "rate_of_change": -1.3721847767293347, "market_dynamics": -0.960005, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.633326, "high": 14.926348, "low": 13.835952, "close": 13.967368, "volume": 39659}, "trend_line": 17.574811, "activity_lines": {"activity_5": 14.168453, "activity_10": 14.146091, "activity_20": 15.196778, "activity_30": 16.13021}, "trend_signal": 0, "fair_value": 18.806935, "relative_strength": -26.139748, "rate_of_change": -1.3562967492691493, "market_dynamics": -0.95327, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.141997, "high": 14.533062, "low": 13.87189, "close": 14.078245, "volume": 32565}, "trend_line": 17.323724, "activity_lines": {"activity_5": 14.171881, "activity_10": 14.069885, "activity_20": 15.019753, "activity_30": 15.904625}, "trend_signal": 0, "fair_value": 18.717714, "relative_strength": -27.348198, "rate_of_change": -1.4286753922986815, "market_dynamics": -0.85768, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.442117, "high": 15.067821, "low": 14.196565, "close": 15.039082, "volume": 59283}, "trend_line": 17.087239, "activity_lines": {"activity_5": 14.459359, "activity_10": 14.227624, "activity_20": 14.951836, "activity_30": 15.757229}, "trend_signal": 0, "fair_value": 18.649591, "relative_strength": -24.498256, "rate_of_change": -1.3650933251995834, "market_dynamics": -0.65422, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.786254, "high": 15.762686, "low": 14.786254, "close": 15.671521, "volume": 57152}, "trend_line": 16.875483, "activity_lines": {"activity_5": 14.877636, "activity_10": 14.527365, "activity_20": 14.949709, "activity_30": 15.665892}, "trend_signal": 0, "fair_value": 18.595444, "relative_strength": -24.051087, "rate_of_change": -1.2392639910988612, "market_dynamics": -0.361104, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.495366, "high": 16.030007, "low": 15.357742, "close": 15.93331, "volume": 47701}, "trend_line": 16.708613, "activity_lines": {"activity_5": 15.306249, "activity_10": 14.833808, "activity_20": 14.980158, "activity_30": 15.605107}, "trend_signal": 0, "fair_value": 18.547906, "relative_strength": -22.509895, "rate_of_change": -0.9888309567198723, "market_dynamics": -0.045154, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.653876, "high": 15.835224, "low": 15.244037, "close": 15.825986, "volume": 74714}, "trend_line": 16.511163, "activity_lines": {"activity_5": 15.602276, "activity_10": 15.078212, "activity_20": 15.006709, "activity_30": 15.548163}, "trend_signal": 0, "fair_value": 18.500153, "relative_strength": -23.079552, "rate_of_change": -1.1817258560001356, "market_dynamics": 0.2751, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.84317, "high": 16.140103, "low": 15.821366, "close": 16.019999, "volume": 135981}, "trend_line": 16.34226, "activity_lines": {"activity_5": 15.839066, "activity_10": 15.320249, "activity_20": 15.060244, "activity_30": 15.516475}, "trend_signal": 0, "fair_value": 18.457392, "relative_strength": -23.210186, "rate_of_change": -1.022962464848783, "market_dynamics": 0.391892, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.260207, "high": 16.419858, "low": 15.868853, "close": 15.99193, "volume": 61959}, "trend_line": 16.227982, "activity_lines": {"activity_5": 15.93705, "activity_10": 15.511997, "activity_20": 15.115669, "activity_30": 15.493873}, "trend_signal": 0, "fair_value": 18.415605, "relative_strength": -22.85735, "rate_of_change": -0.6992790470840555, "market_dynamics": 0.406721, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.784609, "high": 15.784609, "low": 15.365257, "close": 15.454782, "volume": 55375}, "trend_line": 16.069299, "activity_lines": {"activity_5": 15.792461, "activity_10": 15.566936, "activity_20": 15.125535, "activity_30": 15.443989}, "trend_signal": 0, "fair_value": 18.366257, "relative_strength": -25.346188, "rate_of_change": -0.9778356914618213, "market_dynamics": 0.4309, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.586713, "high": 15.718644, "low": 14.711274, "close": 14.941587, "volume": 66977}, "trend_line": 15.898713, "activity_lines": {"activity_5": 15.491256, "activity_10": 15.511527, "activity_20": 15.095805, "activity_30": 15.371234}, "trend_signal": 0, "fair_value": 18.310115, "relative_strength": -28.11763, "rate_of_change": -1.0615646643951309, "market_dynamics": 0.426313, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.701677, "high": 14.701677, "low": 12.288184, "close": 12.430307, "volume": 230889}, "trend_line": 15.670893, "activity_lines": {"activity_5": 14.419073, "activity_10": 14.99115, "activity_20": 14.840075, "activity_30": 15.147466}, "trend_signal": 0, "fair_value": 18.21528, "relative_strength": -37.902038, "rate_of_change": -1.432946176209365, "market_dynamics": 0.256224, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.970488, "high": 13.775625, "low": 12.571278, "close": 13.209278, "volume": 29943}, "trend_line": 15.518733, "activity_lines": {"activity_5": 13.832925, "activity_10": 14.640351, "activity_20": 14.686861, "activity_30": 14.988652}, "trend_signal": 0, "fair_value": 18.135819, "relative_strength": -33.580502, "rate_of_change": -0.9709721073330047, "market_dynamics": 0.065206, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.650241, "high": 13.650241, "low": 13.023682, "close": 13.118538, "volume": 35346}, "trend_line": 15.41581, "activity_lines": {"activity_5": 13.403912, "activity_10": 14.288852, "activity_20": 14.54466, "activity_30": 14.833801}, "trend_signal": 0, "fair_value": 18.057424, "relative_strength": -33.824161, "rate_of_change": -0.663217802638906, "market_dynamics": -0.152451, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.473856, "high": 13.580569, "low": 12.268558, "close": 12.456996, "volume": 57202}, "trend_line": 15.255158, "activity_lines": {"activity_5": 12.945944, "activity_10": 13.851993, "activity_20": 14.355675, "activity_30": 14.642909}, "trend_signal": 0, "fair_value": 17.971264, "relative_strength": -34.809233, "rate_of_change": -1.0421249353747917, "market_dynamics": -0.4177, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.58, "high": 12.86, "low": 12.31, "close": 12.8066, "volume": 163697}, "trend_line": 15.106666, "activity_lines": {"activity_5": 12.804364, "activity_10": 13.537144, "activity_20": 14.204583, "activity_30": 14.484938}, "trend_signal": 0, "fair_value": 17.893011, "relative_strength": -33.56713, "rate_of_change": -0.9733888039704288, "market_dynamics": -0.475996, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.87, "high": 13.2251, "low": 12.84, "close": 13.1247, "volume": 123262}, "trend_line": 14.95708, "activity_lines": {"activity_5": 12.911149, "activity_10": 13.33698, "activity_20": 14.087537, "activity_30": 14.357069}, "trend_signal": 0, "fair_value": 17.821843, "relative_strength": -31.943721, "rate_of_change": -0.9901986315180404, "market_dynamics": -0.468261, "expectation": {"probability": 49.046, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7131e1e6-19e6-46cf-a0f9-9fcfb56babb9/", "share_image": "https://sharemaestro.com/terminal/7131e1e6-19e6-46cf-a0f9-9fcfb56babb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}