{"ticker": {"uuid": "713374fc-121c-4352-a87f-7e0903b34541", "symbol": "NCS", "name": "Nictus Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCS rose 17.15%, moving from 239.00 to 280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 32.80 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 27.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "280.00"}, {"label": "12-Week Change", "value": "17.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.47%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.80"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 3000}, "trend_line": 231.572333, "activity_lines": {"activity_5": 263.333333, "activity_10": 242.333455, "activity_20": 227.676381, "activity_30": 230.620946}, "trend_signal": 0, "fair_value": 119.826477, "relative_strength": 32.803975, "rate_of_change": 1.3864218176337948, "market_dynamics": 0.238023, "expectation": {"probability": 27.4671, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.891014, "high": 49.891014, "low": 49.891014, "close": 49.891014, "volume": 0}, "trend_line": 60.467912, "activity_lines": {"activity_5": 53.882297, "activity_10": 58.490413, "activity_20": 64.863073, "activity_30": 62.98714}, "trend_signal": 0, "fair_value": 70.825882, "relative_strength": -26.247771, "rate_of_change": -1.0881400044879088, "market_dynamics": -0.719897, "expectation": {"probability": 23.9753, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.891014, "high": 49.891014, "low": 49.891014, "close": 49.891014, "volume": 0}, "trend_line": 59.802698, "activity_lines": {"activity_5": 51.886655, "activity_10": 56.004933, "activity_20": 63.404354, "activity_30": 62.30476}, "trend_signal": 0, "fair_value": 70.883822, "relative_strength": -27.081084, "rate_of_change": -1.1001107496485059, "market_dynamics": -0.840009, "expectation": {"probability": 22.7765, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.891014, "high": 49.891014, "low": 49.891014, "close": 49.891014, "volume": 0}, "trend_line": 59.137485, "activity_lines": {"activity_5": 50.556228, "activity_10": 54.045576, "activity_20": 61.940884, "activity_30": 61.665296}, "trend_signal": 0, "fair_value": 70.941762, "relative_strength": -22.406487, "rate_of_change": -1.1123461352864068, "market_dynamics": -0.921817, "expectation": {"probability": 22.7765, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.891014, "high": 54.880116, "low": 49.891014, "close": 54.880116, "volume": 100000}, "trend_line": 59.436831, "activity_lines": {"activity_5": 51.554048, "activity_10": 53.519453, "activity_20": 60.947815, "activity_30": 61.390627}, "trend_signal": 0, "fair_value": 70.935876, "relative_strength": -15.860506, "rate_of_change": 0.5061865583225258, "market_dynamics": -0.750721, "expectation": {"probability": 21.653, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.880116, "high": 59.869221, "low": 54.880116, "close": 59.869221, "volume": 140785}, "trend_line": 59.90248, "activity_lines": {"activity_5": 54.54751, "activity_10": 54.335851, "activity_20": 60.391887, "activity_30": 61.418523}, "trend_signal": 0, "fair_value": 71.013068, "relative_strength": -6.298563, "rate_of_change": 0.78343510608767, "market_dynamics": -0.516536, "expectation": {"probability": 22.7723, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.869221, "high": 59.869221, "low": 59.869221, "close": 59.869221, "volume": 0}, "trend_line": 60.36813, "activity_lines": {"activity_5": 56.875759, "activity_10": 55.15225, "activity_20": 59.774189, "activity_30": 61.416378}, "trend_signal": 0, "fair_value": 71.090261, "relative_strength": -9.239405, "rate_of_change": 0.7773467809680061, "market_dynamics": -0.385336, "expectation": {"probability": 23.736, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.869221, "high": 63.910431, "low": 59.869221, "close": 63.910431, "volume": 5000}, "trend_line": 60.968486, "activity_lines": {"activity_5": 59.885863, "activity_10": 56.703414, "activity_20": 59.636398, "activity_30": 61.644913}, "trend_signal": 0, "fair_value": 71.193359, "relative_strength": -1.547141, "rate_of_change": 0.9944916299378461, "market_dynamics": -0.190613, "expectation": {"probability": 20.8504, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.910431, "high": 63.910431, "low": 63.910431, "close": 63.910431, "volume": 0}, "trend_line": 61.568843, "activity_lines": {"activity_5": 61.96134, "activity_10": 58.181102, "activity_20": 59.574394, "activity_30": 61.834716}, "trend_signal": 0, "fair_value": 71.296457, "relative_strength": -3.534812, "rate_of_change": 0.9847005221681286, "market_dynamics": -0.114636, "expectation": {"probability": 22.5229, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.910431, "high": 63.910431, "low": 63.910431, "close": 63.910431, "volume": 0}, "trend_line": 62.169199, "activity_lines": {"activity_5": 63.102189, "activity_10": 59.585313, "activity_20": 59.588177, "activity_30": 61.985786}, "trend_signal": 0, "fair_value": 71.399555, "relative_strength": -1.527617, "rate_of_change": 0.97509709578268, "market_dynamics": -0.031196, "expectation": {"probability": 22.5135, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.910431, "high": 63.910431, "low": 63.910431, "close": 63.910431, "volume": 0}, "trend_line": 62.769556, "activity_lines": {"activity_5": 63.641017, "activity_10": 60.916048, "activity_20": 59.677747, "activity_30": 62.098124}, "trend_signal": 0, "fair_value": 71.502653, "relative_strength": -1.508808, "rate_of_change": 0.9656823791472727, "market_dynamics": 0.159892, "expectation": {"probability": 16.744, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.914631, "high": 60.914631, "low": 60.914631, "close": 60.914631, "volume": 563}, "trend_line": 63.170271, "activity_lines": {"activity_5": 62.911831, "activity_10": 61.447193, "activity_20": 59.553037, "activity_30": 61.978451}, "trend_signal": 0, "fair_value": 71.586547, "relative_strength": -1.067554, "rate_of_change": 0.6383906873580533, "market_dynamics": 0.248174, "expectation": {"probability": 24.4068, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.914631, "high": 60.914631, "low": 60.914631, "close": 60.914631, "volume": 0}, "trend_line": 63.570985, "activity_lines": {"activity_5": 62.112951, "activity_10": 61.777909, "activity_20": 59.513628, "activity_30": 61.832926}, "trend_signal": 0, "fair_value": 71.670441, "relative_strength": -1.856999, "rate_of_change": 0.6343395297449345, "market_dynamics": 0.304425, "expectation": {"probability": 22.3652, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.914631, "high": 60.914631, "low": 60.914631, "close": 60.914631, "volume": 100}, "trend_line": 63.9717, "activity_lines": {"activity_5": 61.513791, "activity_10": 61.908195, "activity_20": 59.55952, "activity_30": 61.661548}, "trend_signal": 0, "fair_value": 71.696851, "relative_strength": -2.77533, "rate_of_change": 0.6303426004803893, "market_dynamics": 0.289968, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.914631, "high": 60.914631, "low": 60.914631, "close": 60.914631, "volume": 0}, "trend_line": 64.438935, "activity_lines": {"activity_5": 61.114351, "activity_10": 61.838052, "activity_20": 59.690713, "activity_30": 61.464318}, "trend_signal": 0, "fair_value": 71.748809, "relative_strength": -0.84688, "rate_of_change": 0.7303776513677178, "market_dynamics": 0.295593, "expectation": {"probability": 21.3914, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.914631, "high": 60.914631, "low": 60.914631, "close": 60.914631, "volume": 3158}, "trend_line": 64.906171, "activity_lines": {"activity_5": 60.914631, "activity_10": 61.658191, "activity_20": 59.907206, "activity_30": 61.236944}, "trend_signal": 0, "fair_value": 71.692185, "relative_strength": -1.56534, "rate_of_change": 0.725083367687563, "market_dynamics": 0.324325, "expectation": {"probability": 20.1824, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.914631, "high": 60.914631, "low": 60.914631, "close": 60.914631, "volume": 0}, "trend_line": 64.275805, "activity_lines": {"activity_5": 60.914631, "activity_10": 61.459322, "activity_20": 60.118722, "activity_30": 60.979425}, "trend_signal": 0, "fair_value": 71.635562, "relative_strength": 0.665435, "rate_of_change": -0.9711957896884645, "market_dynamics": 0.341236, "expectation": {"probability": 16.484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.914631, "high": 60.914631, "low": 60.914631, "close": 60.914631, "volume": 0}, "trend_line": 63.645438, "activity_lines": {"activity_5": 60.914631, "activity_10": 61.241446, "activity_20": 60.325259, "activity_30": 60.762575}, "trend_signal": 0, "fair_value": 71.585133, "relative_strength": 2.687856, "rate_of_change": -0.9807220617462616, "market_dynamics": 0.350498, "expectation": {"probability": 16.6303, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.914631, "high": 60.914631, "low": 60.914631, "close": 60.914631, "volume": 0}, "trend_line": 63.015072, "activity_lines": {"activity_5": 60.914631, "activity_10": 61.078038, "activity_20": 60.526818, "activity_30": 60.586394}, "trend_signal": 0, "fair_value": 71.528315, "relative_strength": 4.249864, "rate_of_change": -0.9904339098114072, "market_dynamics": 0.297599, "expectation": {"probability": 15.6114, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.914631, "high": 60.914631, "low": 60.914631, "close": 60.914631, "volume": 0}, "trend_line": 62.384705, "activity_lines": {"activity_5": 60.914631, "activity_10": 60.9691, "activity_20": 60.723399, "activity_30": 60.450882}, "trend_signal": 0, "fair_value": 71.471497, "relative_strength": 3.055966, "rate_of_change": -1.0003432194761386, "market_dynamics": 0.199725, "expectation": {"probability": 15.544, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.914631, "high": 61.913227, "low": 60.914627, "close": 61.913227, "volume": 5178}, "trend_line": 61.820886, "activity_lines": {"activity_5": 61.247496, "activity_10": 61.096194, "activity_20": 61.010106, "activity_30": 60.420464}, "trend_signal": 0, "fair_value": 71.42108, "relative_strength": 9.282993, "rate_of_change": -0.9037776166449697, "market_dynamics": 0.184664, "expectation": {"probability": 8.3279, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.913227, "high": 61.913227, "low": 55.921624, "close": 61.913227, "volume": 11002}, "trend_line": 61.257066, "activity_lines": {"activity_5": 61.513789, "activity_10": 61.259601, "activity_20": 61.239565, "activity_30": 60.426421}, "trend_signal": 0, "fair_value": 71.370663, "relative_strength": 10.881458, "rate_of_change": -0.9120218691139428, "market_dynamics": 0.124036, "expectation": {"probability": 17.5248, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.913227, "high": 61.913227, "low": 61.913227, "close": 61.913227, "volume": 0}, "trend_line": 60.693247, "activity_lines": {"activity_5": 61.713508, "activity_10": 61.404851, "activity_20": 61.411775, "activity_30": 60.468754}, "trend_signal": 0, "fair_value": 71.320246, "relative_strength": 6.101564, "rate_of_change": -0.9204146342888871, "market_dynamics": 0.046294, "expectation": {"probability": 17.5331, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.913227, "high": 61.913227, "low": 58.917431, "close": 58.917431, "volume": 52331}, "trend_line": 60.029568, "activity_lines": {"activity_5": 60.848055, "activity_10": 60.987255, "activity_20": 61.241423, "activity_30": 60.354185}, "trend_signal": 1, "fair_value": 71.257015, "relative_strength": 3.363574, "rate_of_change": -1.0934972716157398, "market_dynamics": -0.006147, "expectation": {"probability": 29.8868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.917431, "high": 61.913227, "low": 58.917431, "close": 61.913227, "volume": 10979}, "trend_line": 59.465749, "activity_lines": {"activity_5": 61.114348, "activity_10": 61.150661, "activity_20": 61.313401, "activity_30": 60.475712}, "trend_signal": 1, "fair_value": 71.206598, "relative_strength": 5.22187, "rate_of_change": -0.9392354780897227, "market_dynamics": -0.03194, "expectation": {"probability": 13.4744, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.913227, "high": 61.913227, "low": 61.913227, "close": 61.913227, "volume": 0}, "trend_line": 59.533882, "activity_lines": {"activity_5": 61.314068, "activity_10": 61.295912, "activity_20": 61.351888, "activity_30": 60.633614}, "trend_signal": 1, "fair_value": 71.245641, "relative_strength": 3.073297, "rate_of_change": 0.11457519857354524, "market_dynamics": -0.000368, "expectation": {"probability": 22.3492, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.913227, "high": 61.913227, "low": 61.913227, "close": 61.913227, "volume": 3787}, "trend_line": 59.602016, "activity_lines": {"activity_5": 61.513788, "activity_10": 61.423006, "activity_20": 61.380642, "activity_30": 60.78712}, "trend_signal": 1, "fair_value": 71.291073, "relative_strength": 2.584289, "rate_of_change": 0.11444575376421881, "market_dynamics": 0.090042, "expectation": {"probability": 13.8926, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.913227, "high": 97.862848, "low": 61.913227, "close": 93.868446, "volume": 28473}, "trend_line": 60.735323, "activity_lines": {"activity_5": 72.365247, "activity_10": 67.341984, "activity_20": 64.443017, "activity_30": 62.997857}, "trend_signal": 1, "fair_value": 71.509397, "relative_strength": 57.080179, "rate_of_change": 1.9014574943236853, "market_dynamics": 0.472048, "expectation": {"probability": 13.5433, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.868446, "high": 93.868446, "low": 93.868446, "close": 93.868446, "volume": 0}, "trend_line": 61.868631, "activity_lines": {"activity_5": 81.086358, "activity_10": 72.661801, "activity_20": 67.362735, "activity_30": 65.135478}, "trend_signal": 1, "fair_value": 71.881079, "relative_strength": 51.726437, "rate_of_change": 1.8659783862514396, "market_dynamics": 0.681585, "expectation": {"probability": 16.2968, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.868446, "high": 93.868446, "low": 93.868446, "close": 93.868446, "volume": 0}, "trend_line": 63.001938, "activity_lines": {"activity_5": 87.477402, "activity_10": 77.382458, "activity_20": 70.139795, "activity_30": 67.199982}, "trend_signal": 1, "fair_value": 72.176083, "relative_strength": 51.325702, "rate_of_change": 1.8317958255775888, "market_dynamics": 0.889413, "expectation": {"probability": 16.0324, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.868446, "high": 93.868446, "low": 93.868446, "close": 93.868446, "volume": 0}, "trend_line": 64.467853, "activity_lines": {"activity_5": 91.738098, "activity_10": 81.503955, "activity_20": 72.774199, "activity_30": 69.19137}, "trend_signal": 1, "fair_value": 72.471086, "relative_strength": 44.406292, "rate_of_change": 2.3267776302373466, "market_dynamics": 1.078661, "expectation": {"probability": 15.7283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.868446, "high": 93.868446, "low": 93.868446, "close": 93.868446, "volume": 0}, "trend_line": 65.933767, "activity_lines": {"activity_5": 93.868446, "activity_10": 85.044448, "activity_20": 75.265945, "activity_30": 71.088182}, "trend_signal": 1, "fair_value": 72.56161, "relative_strength": 46.853807, "rate_of_change": 2.2738681866759203, "market_dynamics": 0.999324, "expectation": {"probability": 15.3892, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.881043, "high": 84.881043, "low": 45.935623, "close": 45.935623, "volume": 437}, "trend_line": 65.801921, "activity_lines": {"activity_5": 77.890838, "activity_10": 79.288878, "activity_20": 73.035737, "activity_30": 69.797979}, "trend_signal": 1, "fair_value": 72.351263, "relative_strength": -27.960702, "rate_of_change": -0.1999673399519401, "market_dynamics": 0.639101, "expectation": {"probability": 23.761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.935623, "high": 50.928623, "low": 45.935623, "close": 50.928623, "volume": 44847}, "trend_line": 65.836508, "activity_lines": {"activity_5": 66.773086, "activity_10": 74.731629, "activity_20": 71.352382, "activity_30": 68.838412}, "trend_signal": 1, "fair_value": 72.185703, "relative_strength": -18.547159, "rate_of_change": 0.05256229525579036, "market_dynamics": 0.360279, "expectation": {"probability": 18.8464, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.928623, "high": 50.928623, "low": 50.928623, "close": 50.928623, "volume": 0}, "trend_line": 65.704791, "activity_lines": {"activity_5": 58.517988, "activity_10": 70.31963, "activity_20": 69.716579, "activity_30": 67.876613}, "trend_signal": 0, "fair_value": 72.167111, "relative_strength": -21.30476, "rate_of_change": -0.20006680791756876, "market_dynamics": -0.068884, "expectation": {"probability": 21.6237, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.928623, "high": 50.928623, "low": 50.928623, "close": 50.928623, "volume": 0}, "trend_line": 65.406771, "activity_lines": {"activity_5": 53.125545, "activity_10": 66.107351, "activity_20": 68.128328, "activity_30": 66.923312}, "trend_signal": 0, "fair_value": 72.199639, "relative_strength": -20.694952, "rate_of_change": -0.45357423022621585, "market_dynamics": -0.515904, "expectation": {"probability": 21.6237, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.928623, "high": 79.888039, "low": 50.928623, "close": 79.888039, "volume": 30866}, "trend_line": 66.074065, "activity_lines": {"activity_5": 60.248895, "activity_10": 67.360141, "activity_20": 69.34567, "activity_30": 67.857587}, "trend_signal": 0, "fair_value": 72.417804, "relative_strength": 24.651901, "rate_of_change": 1.0202215914312573, "market_dynamics": -0.367308, "expectation": {"probability": 15.1768, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.888039, "high": 79.888039, "low": 0.79888, "close": 0.79888, "volume": 1700}, "trend_line": 63.970347, "activity_lines": {"activity_5": 41.94122, "activity_10": 53.906269, "activity_20": 62.940361, "activity_30": 63.646285}, "trend_signal": 0, "fair_value": 72.128987, "relative_strength": -98.740632, "rate_of_change": -3.1838785762613635, "market_dynamics": -0.647874, "expectation": {"probability": 24.3935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.79888, "high": 0.79888, "low": 0.79888, "close": 0.79888, "volume": 0}, "trend_line": 61.866629, "activity_lines": {"activity_5": 26.64266, "activity_10": 42.144571, "activity_20": 56.821318, "activity_30": 59.570706}, "trend_signal": 0, "fair_value": 71.750711, "relative_strength": -98.721471, "rate_of_change": -3.2885830680268056, "market_dynamics": -0.778496, "expectation": {"probability": 21.7914, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.888039, "high": 79.888039, "low": 79.888039, "close": 79.888039, "volume": 0}, "trend_line": 62.399215, "activity_lines": {"activity_5": 41.049137, "activity_10": 46.454894, "activity_20": 58.520841, "activity_30": 60.733378}, "trend_signal": 0, "fair_value": 71.879417, "relative_strength": 30.146707, "rate_of_change": 0.8608615155029617, "market_dynamics": -0.689278, "expectation": {"probability": 15.0895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.923023, "high": 64.909027, "low": 0.64909, "close": 0.64909, "volume": 13354}, "trend_line": 60.290504, "activity_lines": {"activity_5": 27.112003, "activity_10": 36.612325, "activity_20": 52.583448, "activity_30": 56.749499}, "trend_signal": 0, "fair_value": 71.244582, "relative_strength": -98.930838, "rate_of_change": -3.379387064404576, "market_dynamics": -0.966371, "expectation": {"probability": 23.3831, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.64909, "high": 0.64909, "low": 0.64909, "close": 0.64909, "volume": 0}, "trend_line": 58.281653, "activity_lines": {"activity_5": 16.526838, "activity_10": 28.464652, "activity_20": 46.937789, "activity_30": 52.901666}, "trend_signal": 0, "fair_value": 70.609748, "relative_strength": -98.89194, "rate_of_change": -3.33195257415662, "market_dynamics": -0.945732, "expectation": {"probability": 21.7829, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.64909, "high": 0.64909, "low": 0.64909, "close": 0.64909, "volume": 0}, "trend_line": 56.272801, "activity_lines": {"activity_5": 11.224269, "activity_10": 22.011878, "activity_20": 41.583864, "activity_30": 49.183436}, "trend_signal": 0, "fair_value": 70.166612, "relative_strength": -98.867528, "rate_of_change": -3.4467999732265615, "market_dynamics": -0.911624, "expectation": {"probability": 21.5656, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.64909, "high": 0.64909, "low": 0.64909, "close": 0.64909, "volume": 0}, "trend_line": 54.26395, "activity_lines": {"activity_5": 5.931687, "activity_10": 16.382495, "activity_20": 36.521672, "activity_30": 45.594809}, "trend_signal": 0, "fair_value": 69.723477, "relative_strength": -98.858178, "rate_of_change": -3.569843626586137, "market_dynamics": -1.066916, "expectation": {"probability": 21.3121, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.909027, "high": 64.909027, "low": 64.909027, "close": 64.909027, "volume": 0}, "trend_line": 54.397097, "activity_lines": {"activity_5": 22.069069, "activity_10": 23.35091, "activity_20": 37.856944, "activity_30": 46.281588}, "trend_signal": 0, "fair_value": 69.513345, "relative_strength": 14.261862, "rate_of_change": 0.24536916313685422, "market_dynamics": -0.878295, "expectation": {"probability": 17.5313, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.909027, "high": 64.909027, "low": 64.909027, "close": 64.909027, "volume": 2472}, "trend_line": 54.530243, "activity_lines": {"activity_5": 39.205052, "activity_10": 30.065135, "activity_20": 39.177949, "activity_30": 46.959777}, "trend_signal": 0, "fair_value": 69.303213, "relative_strength": 13.843572, "rate_of_change": 0.24476673819559974, "market_dynamics": -0.560659, "expectation": {"probability": 16.4807, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.909027, "high": 64.909027, "low": 49.930023, "close": 49.930023, "volume": 570}, "trend_line": 54.164089, "activity_lines": {"activity_5": 47.064038, "activity_10": 33.801717, "activity_20": 39.058117, "activity_30": 46.662989}, "trend_signal": 0, "fair_value": 69.112081, "relative_strength": -9.33982, "rate_of_change": -0.6714695916539408, "market_dynamics": -0.246961, "expectation": {"probability": 23.2548, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4993, "high": 0.4993, "low": 0.4993, "close": 0.4993, "volume": 0}, "trend_line": 52.150245, "activity_lines": {"activity_5": 35.160721, "activity_10": 29.095585, "activity_20": 34.28766, "activity_30": 43.200744}, "trend_signal": 0, "fair_value": 68.540186, "relative_strength": -99.100052, "rate_of_change": -3.7180427792296094, "market_dynamics": -0.08879, "expectation": {"probability": 23.1064, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4993, "high": 0.4993, "low": 0.4993, "close": 0.4993, "volume": 0}, "trend_line": 50.136401, "activity_lines": {"activity_5": 23.26739, "activity_10": 24.394901, "activity_20": 29.961818, "activity_30": 39.868425}, "trend_signal": 0, "fair_value": 67.968291, "relative_strength": -99.094531, "rate_of_change": -3.8616194420563104, "market_dynamics": -0.156707, "expectation": {"probability": 21.4855, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4993, "high": 0.4993, "low": 0.4993, "close": 0.4993, "volume": 0}, "trend_line": 48.122556, "activity_lines": {"activity_5": 11.384045, "activity_10": 19.699663, "activity_20": 26.08059, "activity_30": 36.666032}, "trend_signal": 0, "fair_value": 67.460296, "relative_strength": -99.099839, "rate_of_change": -4.016732274021815, "market_dynamics": -0.3064, "expectation": {"probability": 21.285, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4993, "high": 49.930023, "low": 0.4993, "close": 49.930023, "volume": 0}, "trend_line": 47.723116, "activity_lines": {"activity_5": 20.271589, "activity_10": 25.435261, "activity_20": 27.351666, "activity_30": 36.782643}, "trend_signal": 0, "fair_value": 67.205265, "relative_strength": -10.856172, "rate_of_change": -0.8300473482746958, "market_dynamics": -0.296164, "expectation": {"probability": 16.5596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.930023, "high": 49.930023, "low": 49.930023, "close": 49.930023, "volume": 0}, "trend_line": 47.323676, "activity_lines": {"activity_5": 30.157734, "activity_10": 30.274842, "activity_20": 28.831973, "activity_30": 36.925024}, "trend_signal": 0, "fair_value": 66.950233, "relative_strength": -10.057905, "rate_of_change": -0.8369948014291407, "market_dynamics": -0.066295, "expectation": {"probability": 18.7427, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.930023, "high": 94.867043, "low": 49.930023, "close": 94.867043, "volume": 64602}, "trend_line": 48.422137, "activity_lines": {"activity_5": 55.022885, "activity_10": 42.388773, "activity_20": 34.801226, "activity_30": 39.992338}, "trend_signal": 0, "fair_value": 66.98326, "relative_strength": 73.533852, "rate_of_change": 2.321165836736775, "market_dynamics": 0.363195, "expectation": {"probability": 11.5972, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.867043, "high": 94.867043, "low": 81.885246, "close": 81.885246, "volume": 656}, "trend_line": 49.18773, "activity_lines": {"activity_5": 69.269588, "activity_10": 50.429324, "activity_20": 39.30111, "activity_30": 42.151248}, "trend_signal": 0, "fair_value": 66.920289, "relative_strength": 47.836093, "rate_of_change": 1.5810805706489215, "market_dynamics": 0.656637, "expectation": {"probability": 11.1744, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.885246, "high": 81.885246, "low": 81.885246, "close": 81.885246, "volume": 16034}, "trend_line": 49.853464, "activity_lines": {"activity_5": 78.090561, "activity_10": 56.992854, "activity_20": 43.653583, "activity_30": 44.260765}, "trend_signal": 0, "fair_value": 66.857319, "relative_strength": 45.785959, "rate_of_change": 1.353455424757354, "market_dynamics": 0.897105, "expectation": {"probability": 9.7044, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.883842, "high": 82.883842, "low": 82.883842, "close": 82.883842, "volume": 1607}, "trend_line": 50.552485, "activity_lines": {"activity_5": 81.818669, "activity_10": 63.429289, "activity_20": 47.953747, "activity_30": 46.391757}, "trend_signal": 0, "fair_value": 66.81353, "relative_strength": 41.171077, "rate_of_change": 1.4021513128957193, "market_dynamics": 1.014862, "expectation": {"probability": 10.2654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.883842, "high": 82.883842, "low": 79.888039, "close": 79.888039, "volume": 20095}, "trend_line": 51.151645, "activity_lines": {"activity_5": 82.351256, "activity_10": 68.994217, "activity_20": 51.816428, "activity_30": 48.284374}, "trend_signal": 0, "fair_value": 66.686638, "relative_strength": 35.181248, "rate_of_change": 1.1852236344069038, "market_dynamics": 0.991375, "expectation": {"probability": 11.1033, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.888039, "high": 79.888039, "low": 79.888039, "close": 79.888039, "volume": 0}, "trend_line": 50.685632, "activity_lines": {"activity_5": 80.886641, "activity_10": 74.014454, "activity_20": 55.67911, "activity_30": 50.138334}, "trend_signal": 0, "fair_value": 66.559746, "relative_strength": 32.707937, "rate_of_change": -0.9110420593511778, "market_dynamics": 1.039609, "expectation": {"probability": 10.2154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.888039, "high": 79.888039, "low": 74.895042, "close": 74.895042, "volume": 170}, "trend_line": 50.053185, "activity_lines": {"activity_5": 78.756294, "activity_10": 76.683441, "activity_20": 58.689653, "activity_30": 51.700232}, "trend_signal": 1, "fair_value": 66.464747, "relative_strength": 22.594872, "rate_of_change": -1.2477835927941061, "market_dynamics": 0.849222, "expectation": {"probability": 13.6959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.895042, "high": 79.952003, "low": 74.895042, "close": 79.952003, "volume": 8000}, "trend_line": 49.589304, "activity_lines": {"activity_5": 78.777615, "activity_10": 78.919226, "activity_20": 61.828973, "activity_30": 53.629188}, "trend_signal": 1, "fair_value": 66.401844, "relative_strength": 33.183778, "rate_of_change": -0.9267761881686463, "market_dynamics": 0.74637, "expectation": {"probability": 5.9266, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.952003, "high": 79.952003, "low": 79.952003, "close": 79.952003, "volume": 0}, "trend_line": 49.125422, "activity_lines": {"activity_5": 78.927818, "activity_10": 79.710417, "activity_20": 64.967988, "activity_30": 55.588072}, "trend_signal": 1, "fair_value": 66.338941, "relative_strength": 30.643457, "rate_of_change": -0.9354476925104618, "market_dynamics": 0.589712, "expectation": {"probability": 10.9948, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.952003, "high": 79.952003, "low": 79.952003, "close": 79.952003, "volume": 16700}, "trend_line": 48.661541, "activity_lines": {"activity_5": 79.273477, "activity_10": 79.955754, "activity_20": 67.729371, "activity_30": 57.576883}, "trend_signal": 1, "fair_value": 66.218497, "relative_strength": 31.045318, "rate_of_change": -0.9442789112325604, "market_dynamics": 0.614914, "expectation": {"probability": 9.0164, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.952003, "high": 79.952003, "low": 79.952003, "close": 79.952003, "volume": 3772}, "trend_line": 49.79542, "activity_lines": {"activity_5": 79.614872, "activity_10": 79.655236, "activity_20": 70.11312, "activity_30": 59.595623}, "trend_signal": 1, "fair_value": 66.098054, "relative_strength": 30.190812, "rate_of_change": 2.330133770321824, "market_dynamics": 0.706391, "expectation": {"probability": 8.9829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.952003, "high": 79.952003, "low": 78.952599, "close": 78.952599, "volume": 9655}, "trend_line": 50.729553, "activity_lines": {"activity_5": 79.618868, "activity_10": 79.444191, "activity_20": 72.024055, "activity_30": 61.476731}, "trend_signal": 1, "fair_value": 65.971203, "relative_strength": 24.94857, "rate_of_change": 1.8759416026614553, "market_dynamics": 0.749191, "expectation": {"probability": 11.9166, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.789526, "high": 0.789526, "low": 0.789526, "close": 0.789526, "volume": 0}, "trend_line": 49.058249, "activity_lines": {"activity_5": 53.298003, "activity_10": 65.074999, "activity_20": 66.118014, "activity_30": 58.254794}, "trend_signal": 1, "fair_value": 65.490358, "relative_strength": -98.747382, "rate_of_change": -3.294537209898142, "market_dynamics": 0.353083, "expectation": {"probability": 22.4704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.952599, "high": 78.952599, "low": 78.952599, "close": 78.952599, "volume": 0}, "trend_line": 49.992382, "activity_lines": {"activity_5": 58.308994, "activity_10": 66.391742, "activity_20": 67.961406, "activity_30": 60.183462}, "trend_signal": 1, "fair_value": 65.484984, "relative_strength": 25.746852, "rate_of_change": 1.9041303329028223, "market_dynamics": 0.020236, "expectation": {"probability": 6.1874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.952599, "high": 78.952599, "low": 0.789526, "close": 0.789526, "volume": 8768}, "trend_line": 47.355765, "activity_lines": {"activity_5": 37.332254, "activity_10": 53.568495, "activity_20": 62.293822, "activity_30": 57.009084}, "trend_signal": 0, "fair_value": 64.978565, "relative_strength": -98.677954, "rate_of_change": -5.27403755236148, "market_dynamics": -0.415142, "expectation": {"probability": 23.4918, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.789526, "high": 78.952599, "low": 0.789526, "close": 78.952599, "volume": 0}, "trend_line": 49.960889, "activity_lines": {"activity_5": 47.68737, "activity_10": 56.39487, "activity_20": 64.304342, "activity_30": 59.047589}, "trend_signal": 0, "fair_value": 64.941224, "relative_strength": 30.713387, "rate_of_change": 5.501176044775127, "market_dynamics": -0.705882, "expectation": {"probability": 11.6077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.952599, "high": 80.951401, "low": 78.952599, "close": 80.951401, "volume": 1700}, "trend_line": 52.632639, "activity_lines": {"activity_5": 58.77538, "activity_10": 59.601672, "activity_20": 66.131637, "activity_30": 61.046977}, "trend_signal": 1, "fair_value": 64.916695, "relative_strength": 30.59995, "rate_of_change": 5.347683064646819, "market_dynamics": -0.515659, "expectation": {"probability": 11.0228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.951401, "high": 80.951401, "low": 80.951401, "close": 80.951401, "volume": 15752}, "trend_line": 52.668085, "activity_lines": {"activity_5": 69.730137, "activity_10": 62.698359, "activity_20": 67.575828, "activity_30": 62.873994}, "trend_signal": 1, "fair_value": 64.949708, "relative_strength": 24.739839, "rate_of_change": 0.06734604358333679, "market_dynamics": -0.386663, "expectation": {"probability": 12.8674, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.809514, "high": 0.809514, "low": 0.809514, "close": 0.809514, "volume": 0}, "trend_line": 52.673432, "activity_lines": {"activity_5": 48.626807, "activity_10": 51.205622, "activity_20": 61.004352, "activity_30": 59.52828}, "trend_signal": 0, "fair_value": 64.44981, "relative_strength": -98.706354, "rate_of_change": 0.010152258241400716, "market_dynamics": -0.403854, "expectation": {"probability": 23.4121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.809514, "high": 0.809514, "low": 0.809514, "close": 0.809514, "volume": 0}, "trend_line": 52.67878, "activity_lines": {"activity_5": 32.733015, "activity_10": 41.15184, "activity_20": 54.666783, "activity_30": 56.182221}, "trend_signal": 0, "fair_value": 63.9627, "relative_strength": -98.674561, "rate_of_change": 0.010153126152867759, "market_dynamics": -0.568229, "expectation": {"probability": 22.3167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.809514, "high": 0.809514, "low": 0.809514, "close": 0.809514, "volume": 0}, "trend_line": 52.684127, "activity_lines": {"activity_5": 16.837891, "activity_10": 32.537012, "activity_20": 48.563122, "activity_30": 52.835816}, "trend_signal": 0, "fair_value": 63.520344, "relative_strength": -98.658802, "rate_of_change": 0.010150197100223902, "market_dynamics": -0.768563, "expectation": {"probability": 22.462, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.951401, "high": 80.951401, "low": 80.951401, "close": 80.951401, "volume": 0}, "trend_line": 55.360871, "activity_lines": {"activity_5": 32.866269, "activity_10": 39.93239, "activity_20": 50.539914, "activity_30": 54.659512}, "trend_signal": 0, "fair_value": 63.534176, "relative_strength": 34.261076, "rate_of_change": 5.080740922213643, "market_dynamics": -0.881463, "expectation": {"probability": 11.6438, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.950798, "high": 81.950798, "low": 81.950798, "close": 81.950798, "volume": 21218}, "trend_line": 55.92893, "activity_lines": {"activity_5": 49.227779, "activity_10": 47.473135, "activity_20": 52.616334, "activity_30": 56.374991}, "trend_signal": 0, "fair_value": 63.548022, "relative_strength": 36.824018, "rate_of_change": 1.0261019917840493, "market_dynamics": -0.532651, "expectation": {"probability": 10.4167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.950798, "high": 81.950798, "low": 81.950798, "close": 81.950798, "volume": 0}, "trend_line": 56.496989, "activity_lines": {"activity_5": 65.522662, "activity_10": 53.538221, "activity_20": 54.692441, "activity_30": 58.053821}, "trend_signal": 0, "fair_value": 63.536293, "relative_strength": 38.025258, "rate_of_change": 1.0156800782707591, "market_dynamics": -0.249395, "expectation": {"probability": 17.5593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.950798, "high": 82.950206, "low": 70.957405, "close": 70.957405, "volume": 4329}, "trend_line": 57.197902, "activity_lines": {"activity_5": 72.743662, "activity_10": 57.549995, "activity_20": 55.726002, "activity_30": 58.986751}, "trend_signal": 0, "fair_value": 63.454094, "relative_strength": 21.265086, "rate_of_change": 1.240620097471035, "market_dynamics": 0.083257, "expectation": {"probability": 9.4659, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.957405, "high": 79.952006, "low": 0.709574, "close": 0.709574, "volume": 230033}, "trend_line": 57.204911, "activity_lines": {"activity_5": 51.872192, "activity_10": 47.513657, "activity_20": 50.11182, "activity_30": 55.342343}, "trend_signal": 0, "fair_value": 62.921588, "relative_strength": -98.784822, "rate_of_change": 0.012253945957674454, "market_dynamics": 0.13473, "expectation": {"probability": 19.0601, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.957405, "high": 70.957405, "low": 70.957405, "close": 70.957405, "volume": 0}, "trend_line": 59.553514, "activity_lines": {"activity_5": 54.423329, "activity_10": 51.672252, "activity_20": 51.564948, "activity_30": 56.2296}, "trend_signal": 0, "fair_value": 62.801028, "relative_strength": 23.020971, "rate_of_change": 4.10559680793839, "market_dynamics": 0.124962, "expectation": {"probability": 8.6551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.957405, "high": 129.921997, "low": 70.957405, "close": 129.921997, "volume": 40950}, "trend_line": 63.867604, "activity_lines": {"activity_5": 77.295596, "activity_10": 66.733391, "activity_20": 58.652502, "activity_30": 60.769503}, "trend_signal": 0, "fair_value": 63.058446, "relative_strength": 117.595812, "rate_of_change": 7.244056160984893, "market_dynamics": 0.354475, "expectation": {"probability": 8.7779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.916, "high": 144.91301, "low": 139.916, "close": 144.91301, "volume": 22000}, "trend_line": 67.033704, "activity_lines": {"activity_5": 101.966787, "activity_10": 83.629794, "activity_20": 66.929819, "activity_30": 65.998238}, "trend_signal": 0, "fair_value": 63.41196, "relative_strength": 139.379147, "rate_of_change": 4.957286326257049, "market_dynamics": 0.581413, "expectation": {"probability": 10.8345, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.906998, "high": 159.904011, "low": 1.44913, "close": 1.44913, "volume": 10320}, "trend_line": 65.417674, "activity_lines": {"activity_5": 74.619204, "activity_10": 71.821792, "activity_20": 61.234572, "activity_30": 61.766976}, "trend_signal": 0, "fair_value": 62.845834, "relative_strength": -97.446751, "rate_of_change": -2.4107723481906875, "market_dynamics": 0.510501, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.44913, "high": 1.44913, "low": 1.44913, "close": 1.44913, "volume": 0}, "trend_line": 62.303744, "activity_lines": {"activity_5": 51.905507, "activity_10": 60.002161, "activity_20": 55.913147, "activity_30": 57.639973}, "trend_signal": 0, "fair_value": 62.279708, "relative_strength": -97.359651, "rate_of_change": -4.7600744716175685, "market_dynamics": 0.295691, "expectation": {"probability": 20.208, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.44913, "high": 1.44913, "low": 1.44913, "close": 1.44913, "volume": 0}, "trend_line": 59.62254, "activity_lines": {"activity_5": 29.142505, "activity_10": 48.1709, "activity_20": 50.965546, "activity_30": 53.713869}, "trend_signal": 0, "fair_value": 61.713582, "relative_strength": -97.257679, "rate_of_change": -4.303439613516646, "market_dynamics": -0.10265, "expectation": {"probability": 21.2219, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.91301, "high": 144.91301, "low": 144.91301, "close": 144.91301, "volume": 0}, "trend_line": 61.723465, "activity_lines": {"activity_5": 58.834682, "activity_10": 63.869477, "activity_20": 60.050236, "activity_30": 59.21648}, "trend_signal": 0, "fair_value": 62.067096, "relative_strength": 169.054686, "rate_of_change": 3.5237093220114346, "market_dynamics": -0.202167, "expectation": {"probability": 13.9338, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.91301, "high": 199.880005, "low": 139.916, "close": 199.880005, "volume": 10695}, "trend_line": 65.623337, "activity_lines": {"activity_5": 105.84979, "activity_10": 88.417285, "activity_20": 73.683575, "activity_30": 68.129805}, "trend_signal": 1, "fair_value": 62.772963, "relative_strength": 248.475421, "rate_of_change": 6.318297263447555, "market_dynamics": 0.165774, "expectation": {"probability": 13.5622, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.880005, "high": 199.880005, "low": 129.921997, "close": 177.893204, "volume": 51639}, "trend_line": 68.890176, "activity_lines": {"activity_5": 141.871497, "activity_10": 106.823326, "activity_20": 84.647089, "activity_30": 75.373022}, "trend_signal": 1, "fair_value": 63.337888, "relative_strength": 199.469968, "rate_of_change": 4.978166532433408, "market_dynamics": 0.607772, "expectation": {"probability": 18.4423, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.893807, "high": 187.887208, "low": 176.893807, "close": 179.891998, "volume": 13742}, "trend_line": 72.223641, "activity_lines": {"activity_5": 166.796531, "activity_10": 123.648496, "activity_20": 94.957613, "activity_30": 82.53443}, "trend_signal": 1, "fair_value": 63.92202, "relative_strength": 185.977771, "rate_of_change": 4.838810398742491, "market_dynamics": 1.006125, "expectation": {"probability": 15.0084, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.895011, "high": 174.895011, "low": 169.89801, "close": 169.89801, "volume": 3473}, "trend_line": 75.390407, "activity_lines": {"activity_5": 176.494045, "activity_10": 135.398716, "activity_20": 103.835664, "activity_30": 88.836002}, "trend_signal": 1, "fair_value": 64.442088, "relative_strength": 159.576813, "rate_of_change": 4.384666787984277, "market_dynamics": 1.019515, "expectation": {"probability": 20.9179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.89801, "high": 199.880005, "low": 169.89801, "close": 199.880005, "volume": 19660}, "trend_line": 79.388007, "activity_lines": {"activity_5": 184.955631, "activity_10": 150.801287, "activity_20": 115.145589, "activity_30": 96.867589}, "trend_signal": 1, "fair_value": 65.33976, "relative_strength": 184.700777, "rate_of_change": 5.302531395008924, "market_dynamics": 0.98345, "expectation": {"probability": 16.9858, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.880005, "high": 199.880005, "low": 197.88121, "close": 197.88121, "volume": 1311}, "trend_line": 83.318981, "activity_lines": {"activity_5": 189.086487, "activity_10": 164.568478, "activity_20": 125.698825, "activity_30": 104.512312}, "trend_signal": 1, "fair_value": 66.224619, "relative_strength": 166.867205, "rate_of_change": 4.951596782118478, "market_dynamics": 0.894745, "expectation": {"probability": 22.9256, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.88121, "high": 197.88121, "low": 197.88121, "close": 197.88121, "volume": 602}, "trend_line": 87.249954, "activity_lines": {"activity_5": 193.350595, "activity_10": 177.37261, "activity_20": 135.313625, "activity_30": 111.903423}, "trend_signal": 1, "fair_value": 66.949641, "relative_strength": 168.630116, "rate_of_change": 4.717980168288435, "market_dynamics": 0.897998, "expectation": {"probability": 15.884, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.88121, "high": 197.88121, "low": 1.69898, "close": 1.69898, "volume": 2408}, "trend_line": 84.64152, "activity_lines": {"activity_5": 130.888093, "activity_10": 150.935753, "activity_20": 125.305966, "activity_30": 106.384006}, "trend_signal": 1, "fair_value": 66.436264, "relative_strength": -97.762521, "rate_of_change": -2.989610745238906, "market_dynamics": 0.515298, "expectation": {"probability": 25.7745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.69898, "high": 1.69898, "low": 1.69898, "close": 1.69898, "volume": 0}, "trend_line": 82.066399, "activity_lines": {"activity_5": 80.305125, "activity_10": 124.494354, "activity_20": 115.294072, "activity_30": 101.032874}, "trend_signal": 0, "fair_value": 65.922888, "relative_strength": -97.746412, "rate_of_change": -3.042385108395969, "market_dynamics": 0.021603, "expectation": {"probability": 21.0363, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.89801, "high": 169.89801, "low": 169.89801, "close": 169.89801, "volume": 0}, "trend_line": 87.703349, "activity_lines": {"activity_5": 97.001769, "activity_10": 128.630054, "activity_20": 121.678525, "activity_30": 106.69943}, "trend_signal": 1, "fair_value": 66.481317, "relative_strength": 112.330033, "rate_of_change": 6.868767325833315, "market_dynamics": -0.224444, "expectation": {"probability": 19.0556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.909409, "high": 150.909409, "low": 150.909409, "close": 150.909409, "volume": 1927}, "trend_line": 90.101909, "activity_lines": {"activity_5": 109.36768, "activity_10": 128.859008, "activity_20": 125.835744, "activity_30": 110.77724}, "trend_signal": 1, "fair_value": 66.918024, "relative_strength": 81.925479, "rate_of_change": 2.7348556552840453, "market_dynamics": -0.442863, "expectation": {"probability": 20.4251, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.909409, "high": 150.909409, "low": 150.909409, "close": 150.909409, "volume": 0}, "trend_line": 95.105905, "activity_lines": {"activity_5": 124.865043, "activity_10": 129.978337, "activity_20": 129.664589, "activity_30": 114.700304}, "trend_signal": 1, "fair_value": 67.373912, "relative_strength": 95.819005, "rate_of_change": 5.553706969738012, "market_dynamics": -0.264617, "expectation": {"probability": 17.2361, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.909409, "high": 150.909409, "low": 150.909409, "close": 150.909409, "volume": 0}, "trend_line": 97.504466, "activity_lines": {"activity_5": 143.493861, "activity_10": 131.58828, "activity_20": 133.11271, "activity_30": 118.30053}, "trend_signal": 1, "fair_value": 67.8298, "relative_strength": 81.552837, "rate_of_change": 2.521989565211525, "market_dynamics": -0.043751, "expectation": {"probability": 17.0805, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.904007, "high": 187.887207, "low": 159.904007, "close": 187.887207, "volume": 464}, "trend_line": 101.068993, "activity_lines": {"activity_5": 164.501248, "activity_10": 140.448415, "activity_20": 139.367288, "activity_30": 124.131675}, "trend_signal": 1, "fair_value": 68.522725, "relative_strength": 112.237891, "rate_of_change": 3.6557576757561163, "market_dynamics": -0.054869, "expectation": {"probability": 18.2405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 193.883606, "high": 193.883606, "low": 193.883606, "close": 193.883606, "volume": 13174}, "trend_line": 104.833399, "activity_lines": {"activity_5": 175.094887, "activity_10": 150.071728, "activity_20": 145.636144, "activity_30": 130.119715}, "trend_signal": 1, "fair_value": 69.254088, "relative_strength": 107.442058, "rate_of_change": 3.724590389458015, "market_dynamics": -0.063551, "expectation": {"probability": 19.9209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.883606, "high": 194.883011, "low": 193.883606, "close": 194.883011, "volume": 310}, "trend_line": 111.302516, "activity_lines": {"activity_5": 184.422622, "activity_10": 159.985777, "activity_20": 151.695602, "activity_30": 135.929367}, "trend_signal": 1, "fair_value": 69.991858, "relative_strength": 97.12799, "rate_of_change": 6.1708549581608025, "market_dynamics": -0.067729, "expectation": {"probability": 21.8364, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.883011, "high": 194.883011, "low": 193.883611, "close": 194.883011, "volume": 1129}, "trend_line": 117.771633, "activity_lines": {"activity_5": 190.818783, "activity_10": 169.954338, "activity_20": 157.517107, "activity_30": 141.321657}, "trend_signal": 1, "fair_value": 70.729628, "relative_strength": 90.887819, "rate_of_change": 5.812192960669458, "market_dynamics": -0.024866, "expectation": {"probability": 22.3504, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 194.883011, "high": 194.883011, "low": 194.883011, "close": 194.883011, "volume": 457}, "trend_line": 124.240749, "activity_lines": {"activity_5": 194.28337, "activity_10": 179.977413, "activity_20": 162.417499, "activity_30": 146.296585}, "trend_signal": 1, "fair_value": 71.467398, "relative_strength": 84.610915, "rate_of_change": 5.492932241162012, "market_dynamics": 0.041376, "expectation": {"probability": 18.2598, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.883011, "high": 194.883011, "low": 194.883011, "close": 194.883011, "volume": 0}, "trend_line": 128.038469, "activity_lines": {"activity_5": 194.816384, "activity_10": 186.48805, "activity_20": 166.396777, "activity_30": 150.85415}, "trend_signal": 1, "fair_value": 72.275496, "relative_strength": 78.44021, "rate_of_change": 3.0567426794891572, "market_dynamics": 0.046615, "expectation": {"probability": 17.9735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 194.883011, "high": 197.88121, "low": 193.883606, "close": 197.88121, "volume": 200029}, "trend_line": 131.902817, "activity_lines": {"activity_5": 195.882411, "activity_10": 190.031377, "activity_20": 169.740484, "activity_30": 155.360133}, "trend_signal": 1, "fair_value": 73.102813, "relative_strength": 77.13329, "rate_of_change": 3.018114813603408, "market_dynamics": 0.215756, "expectation": {"probability": 20.2811, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 197.88121, "high": 209.874008, "low": 197.88121, "close": 209.874008, "volume": 6644}, "trend_line": 136.166924, "activity_lines": {"activity_5": 200.67953, "activity_10": 195.246428, "activity_20": 173.974133, "activity_30": 160.390533}, "trend_signal": 1, "fair_value": 74.007008, "relative_strength": 80.637934, "rate_of_change": 3.232764164543958, "market_dynamics": 0.343101, "expectation": {"probability": 21.6447, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.875809, "high": 219.868011, "low": 205.876404, "close": 219.868011, "volume": 13615}, "trend_line": 141.13061, "activity_lines": {"activity_5": 207.808583, "activity_10": 201.206486, "activity_20": 179.112001, "activity_30": 165.790603}, "trend_signal": 1, "fair_value": 74.975267, "relative_strength": 87.586206, "rate_of_change": 3.6452949469578937, "market_dynamics": 0.585006, "expectation": {"probability": 23.2108, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 219.868011, "high": 219.868011, "low": 219.868011, "close": 219.868011, "volume": 0}, "trend_line": 148.435892, "activity_lines": {"activity_5": 213.27197, "activity_10": 205.912752, "activity_20": 184.049989, "activity_30": 170.870435}, "trend_signal": 1, "fair_value": 75.943525, "relative_strength": 85.089708, "rate_of_change": 5.176256235270298, "market_dynamics": 0.829567, "expectation": {"probability": 21.5011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 219.868011, "high": 219.868011, "low": 219.868011, "close": 219.868011, "volume": 0}, "trend_line": 153.399578, "activity_lines": {"activity_5": 217.069691, "activity_10": 209.365225, "activity_20": 188.797615, "activity_30": 175.478959}, "trend_signal": 1, "fair_value": 76.911784, "relative_strength": 79.315526, "rate_of_change": 3.343993109159876, "market_dynamics": 0.910886, "expectation": {"probability": 21.1902, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 207.875204, "high": 207.875204, "low": 205.876404, "close": 205.876404, "volume": 20000}, "trend_line": 155.931392, "activity_lines": {"activity_5": 214.537875, "activity_10": 209.6923, "activity_20": 191.974755, "activity_30": 178.864561}, "trend_signal": 1, "fair_value": 77.790352, "relative_strength": 62.857082, "rate_of_change": 1.6504699902107927, "market_dynamics": 0.954743, "expectation": {"probability": 25.6105, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.876404, "high": 205.876404, "low": 1.9988, "close": 1.9988, "volume": 58168}, "trend_line": 151.167585, "activity_lines": {"activity_5": 143.513845, "activity_10": 172.732669, "activity_20": 175.706426, "activity_30": 168.933426}, "trend_signal": 0, "fair_value": 77.362014, "relative_strength": -98.398271, "rate_of_change": -3.0550660382740547, "market_dynamics": 0.430659, "expectation": {"probability": 23.8166, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.880005, "high": 200.0, "low": 199.880005, "close": 200.0, "volume": 0}, "trend_line": 157.785947, "activity_lines": {"activity_5": 152.348563, "activity_10": 175.280242, "activity_20": 179.228127, "activity_30": 172.083904}, "trend_signal": 0, "fair_value": 78.202721, "relative_strength": 55.49819, "rate_of_change": 4.378162156920077, "market_dynamics": 0.026602, "expectation": {"probability": 21.2896, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 1959}, "trend_line": 164.40431, "activity_lines": {"activity_5": 162.507815, "activity_10": 177.734779, "activity_20": 182.739739, "activity_30": 174.807391}, "trend_signal": 0, "fair_value": 79.100995, "relative_strength": 52.797457, "rate_of_change": 4.1945199340217645, "market_dynamics": -0.343914, "expectation": {"probability": 24.6759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.0, "high": 200.0, "low": 199.0, "close": 199.0, "volume": 68}, "trend_line": 170.989339, "activity_lines": {"activity_5": 173.658267, "activity_10": 179.914461, "activity_20": 185.211822, "activity_30": 177.039371}, "trend_signal": 1, "fair_value": 79.992859, "relative_strength": 51.562779, "rate_of_change": 4.00538708504661, "market_dynamics": -0.646498, "expectation": {"probability": 24.8968, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.0, "high": 199.0, "low": 1.95, "close": 1.95, "volume": 283}, "trend_line": 166.223905, "activity_lines": {"activity_5": 120.516587, "activity_10": 146.192017, "activity_20": 167.97771, "activity_30": 166.133607}, "trend_signal": 0, "fair_value": 79.621582, "relative_strength": -98.540361, "rate_of_change": -2.7869772629508787, "market_dynamics": -0.688706, "expectation": {"probability": 27.732, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.0, "high": 195.0, "low": 195.0, "close": 195.0, "volume": 0}, "trend_line": 166.061238, "activity_lines": {"activity_5": 145.32, "activity_10": 151.131958, "activity_20": 169.929065, "activity_30": 167.99013}, "trend_signal": 0, "fair_value": 80.487805, "relative_strength": 42.412361, "rate_of_change": -0.09786017239818724, "market_dynamics": -0.686268, "expectation": {"probability": 21.8731, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.0, "high": 195.0, "low": 195.0, "close": 195.0, "volume": 843}, "trend_line": 166.631465, "activity_lines": {"activity_5": 157.256667, "activity_10": 156.342335, "activity_20": 171.670464, "activity_30": 169.857147}, "trend_signal": 0, "fair_value": 81.322047, "relative_strength": 37.61828, "rate_of_change": 0.34338356552538074, "market_dynamics": -0.66711, "expectation": {"probability": 23.7063, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.0, "high": 200.0, "low": 195.0, "close": 200.0, "volume": 10000}, "trend_line": 167.301731, "activity_lines": {"activity_5": 171.193333, "activity_10": 162.913949, "activity_20": 173.678099, "activity_30": 172.009955}, "trend_signal": 0, "fair_value": 82.18834, "relative_strength": 40.378969, "rate_of_change": 0.40224455807310944, "market_dynamics": -0.623876, "expectation": {"probability": 21.6804, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 161.705131, "activity_lines": {"activity_5": 119.13, "activity_10": 133.8468, "activity_20": 156.594826, "activity_30": 161.345328}, "trend_signal": 0, "fair_value": 81.75342, "relative_strength": -98.59221, "rate_of_change": -3.345213445520175, "market_dynamics": -0.611775, "expectation": {"probability": 27.6915, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 155.109131, "activity_lines": {"activity_5": 80.2, "activity_10": 108.740887, "activity_20": 140.39673, "activity_30": 151.041771}, "trend_signal": 0, "fair_value": 81.318501, "relative_strength": -98.61366, "rate_of_change": -4.079029502162182, "market_dynamics": -0.759798, "expectation": {"probability": 26.7078, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.0, "high": 200.0, "low": 2.0, "close": 200.0, "volume": 0}, "trend_line": 155.179757, "activity_lines": {"activity_5": 107.266667, "activity_10": 123.341818, "activity_20": 143.969509, "activity_30": 153.937956}, "trend_signal": 0, "fair_value": 82.152812, "relative_strength": 34.7505, "rate_of_change": 0.04553310275460463, "market_dynamics": -0.761998, "expectation": {"probability": 22.6621, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.0, "high": 200.0, "low": 199.0, "close": 199.0, "volume": 25}, "trend_line": 155.21705, "activity_lines": {"activity_5": 133.666667, "activity_10": 134.160909, "activity_20": 147.422683, "activity_30": 156.765068}, "trend_signal": 0, "fair_value": 82.980713, "relative_strength": 31.633746, "rate_of_change": 0.024032129396880902, "market_dynamics": -0.751371, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.99, "high": 199.0, "low": 1.99, "close": 199.0, "volume": 0}, "trend_line": 161.793751, "activity_lines": {"activity_5": 159.8, "activity_10": 144.998182, "activity_20": 150.856252, "activity_30": 159.589775}, "trend_signal": 0, "fair_value": 83.808615, "relative_strength": 24.886095, "rate_of_change": 4.237099596983699, "market_dynamics": -0.474733, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.0, "high": 200.0, "low": 199.0, "close": 200.0, "volume": 7500}, "trend_line": 168.403785, "activity_lines": {"activity_5": 186.333333, "activity_10": 156.035455, "activity_20": 154.365454, "activity_30": 162.054694}, "trend_signal": 0, "fair_value": 84.642926, "relative_strength": 22.30422, "rate_of_change": 4.085469283668449, "market_dynamics": -0.105231, "expectation": {"probability": 21.9444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 169.407185, "activity_lines": {"activity_5": 199.666667, "activity_10": 167.054545, "activity_20": 157.85029, "activity_30": 164.093159}, "trend_signal": 0, "fair_value": 85.477237, "relative_strength": 18.755521, "rate_of_change": 0.595829838385164, "market_dynamics": 0.142657, "expectation": {"probability": 20.6928, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.0, "high": 200.0, "low": 198.0, "close": 200.0, "volume": 28093}, "trend_line": 171.043538, "activity_lines": {"activity_5": 199.8, "activity_10": 174.472727, "activity_20": 161.325037, "activity_30": 166.066889}, "trend_signal": 0, "fair_value": 86.311549, "relative_strength": 17.758731, "rate_of_change": 0.965928924443207, "market_dynamics": 0.372922, "expectation": {"probability": 20.6452, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.0, "high": 200.0, "low": 185.0, "close": 185.0, "volume": 7457}, "trend_line": 172.179891, "activity_lines": {"activity_5": 194.933333, "activity_10": 179.072727, "activity_20": 163.418231, "activity_30": 166.967306}, "trend_signal": 0, "fair_value": 87.049706, "relative_strength": 9.109995, "rate_of_change": 0.6643647654201268, "market_dynamics": 0.473749, "expectation": {"probability": 21.999, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.0, "high": 185.0, "low": 185.0, "close": 185.0, "volume": 5894}, "trend_line": 173.316244, "activity_lines": {"activity_5": 191.0, "activity_10": 183.854545, "activity_20": 165.677463, "activity_30": 167.79441}, "trend_signal": 0, "fair_value": 87.787864, "relative_strength": 8.517309, "rate_of_change": 0.6599800902417889, "market_dynamics": 0.470478, "expectation": {"probability": 20.3636, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.0, "high": 198.0, "low": 185.0, "close": 198.0, "volume": 207}, "trend_line": 173.653337, "activity_lines": {"activity_5": 192.333333, "activity_10": 191.272727, "activity_20": 169.340829, "activity_30": 169.386911}, "trend_signal": 0, "fair_value": 88.609354, "relative_strength": 11.635464, "rate_of_change": 0.19449590656948557, "market_dynamics": 0.47397, "expectation": {"probability": 20.7722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.0, "high": 200.0, "low": 190.0, "close": 190.0, "volume": 139346}, "trend_line": 173.523883, "activity_lines": {"activity_5": 191.133333, "activity_10": 193.672727, "activity_20": 172.346423, "activity_30": 170.441534}, "trend_signal": 0, "fair_value": 89.379563, "relative_strength": 7.15957, "rate_of_change": -0.07454737250455562, "market_dynamics": 0.460848, "expectation": {"probability": 22.7638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.0, "high": 231.0, "low": 190.0, "close": 231.0, "volume": 1396}, "trend_line": 174.727783, "activity_lines": {"activity_5": 204.266667, "activity_10": 200.109091, "activity_20": 179.332381, "activity_30": 174.149671}, "trend_signal": 0, "fair_value": 90.566103, "relative_strength": 26.862799, "rate_of_change": 0.693794986134546, "market_dynamics": 0.476546, "expectation": {"probability": 21.798, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 231.0, "high": 280.0, "low": 231.0, "close": 260.0, "volume": 14994}, "trend_line": 176.898349, "activity_lines": {"activity_5": 225.0, "activity_10": 211.254545, "activity_20": 187.989762, "activity_30": 179.651104}, "trend_signal": 1, "fair_value": 91.938541, "relative_strength": 39.521947, "rate_of_change": 1.2422557893955584, "market_dynamics": 0.571752, "expectation": {"probability": 23.027, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 280.0, "high": 280.0, "low": 275.0, "close": 275.0, "volume": 15772}, "trend_line": 179.568916, "activity_lines": {"activity_5": 245.733333, "activity_10": 224.018182, "activity_20": 197.79, "activity_30": 185.980243}, "trend_signal": 1, "fair_value": 93.407133, "relative_strength": 45.213095, "rate_of_change": 1.5096619132380968, "market_dynamics": 0.695065, "expectation": {"probability": 23.9763, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 275.0, "high": 275.0, "low": 275.0, "close": 275.0, "volume": 17107}, "trend_line": 182.239482, "activity_lines": {"activity_5": 260.466667, "activity_10": 235.4, "activity_20": 207.233095, "activity_30": 192.137087}, "trend_signal": 1, "fair_value": 94.875724, "relative_strength": 39.441694, "rate_of_change": 1.4872095123634916, "market_dynamics": 0.824301, "expectation": {"probability": 23.814, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 275.0, "high": 285.0, "low": 270.0, "close": 285.0, "volume": 744}, "trend_line": 185.143442, "activity_lines": {"activity_5": 273.4, "activity_10": 247.236364, "activity_20": 217.266667, "activity_30": 198.766798}, "trend_signal": 1, "fair_value": 96.408418, "relative_strength": 38.01708, "rate_of_change": 1.593485653125366, "market_dynamics": 0.986823, "expectation": {"probability": 24.7487, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 285.0, "high": 285.0, "low": 285.0, "close": 285.0, "volume": 149}, "trend_line": 187.647641, "activity_lines": {"activity_5": 280.0, "activity_10": 257.527273, "activity_20": 225.952381, "activity_30": 205.209156}, "trend_signal": 1, "fair_value": 97.941112, "relative_strength": 35.593809, "rate_of_change": 1.3525723476611178, "market_dynamics": 1.077844, "expectation": {"probability": 24.6035, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 285.0, "high": 285.0, "low": 285.0, "close": 285.0, "volume": 2086}, "trend_line": 189.818708, "activity_lines": {"activity_5": 283.0, "activity_10": 266.272727, "activity_20": 234.209524, "activity_30": 211.489954}, "trend_signal": 1, "fair_value": 99.473806, "relative_strength": 32.325569, "rate_of_change": 1.156991363403281, "market_dynamics": 1.082268, "expectation": {"probability": 24.3171, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 285.0, "high": 285.0, "low": 284.0, "close": 284.0, "volume": 451}, "trend_line": 191.956441, "activity_lines": {"activity_5": 284.0, "activity_10": 273.018182, "activity_20": 241.942857, "activity_30": 217.566166}, "trend_signal": 1, "fair_value": 100.980901, "relative_strength": 29.596642, "rate_of_change": 1.1261972133958607, "market_dynamics": 1.054546, "expectation": {"probability": 26.4133, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.0, "high": 210.0, "low": 180.0, "close": 210.0, "volume": 45315}, "trend_line": 191.627507, "activity_lines": {"activity_5": 259.733333, "activity_10": 264.509091, "activity_20": 242.228571, "activity_30": 218.730267}, "trend_signal": 1, "fair_value": 102.013637, "relative_strength": -5.434266, "rate_of_change": -0.17135866777192635, "market_dynamics": 0.807757, "expectation": {"probability": 25.9051, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 54438}, "trend_line": 191.76496, "activity_lines": {"activity_5": 239.8, "activity_10": 255.781818, "activity_20": 241.52381, "activity_30": 219.915589}, "trend_signal": 1, "fair_value": 103.046373, "relative_strength": -3.32153, "rate_of_change": 0.07172926379509471, "market_dynamics": 0.499638, "expectation": {"probability": 23.7234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 0}, "trend_line": 198.698333, "activity_lines": {"activity_5": 224.866667, "activity_10": 246.690909, "activity_20": 239.828571, "activity_30": 221.092043}, "trend_signal": 1, "fair_value": 104.091901, "relative_strength": -3.127248, "rate_of_change": 3.6155578161933177, "market_dynamics": 0.072169, "expectation": {"probability": 23.3998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.0, "high": 220.0, "low": 210.0, "close": 210.0, "volume": 29992}, "trend_line": 199.031667, "activity_lines": {"activity_5": 214.933333, "activity_10": 237.981818, "activity_20": 238.085714, "activity_30": 221.821183}, "trend_signal": 1, "fair_value": 105.13743, "relative_strength": -3.027127, "rate_of_change": 0.16775883066920738, "market_dynamics": -0.31657, "expectation": {"probability": 27.3656, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 210.0, "high": 240.0, "low": 210.0, "close": 212.0, "volume": 15900}, "trend_line": 199.431667, "activity_lines": {"activity_5": 210.666667, "activity_10": 230.545455, "activity_20": 236.480952, "activity_30": 222.657849}, "trend_signal": 1, "fair_value": 105.984701, "relative_strength": -3.524681, "rate_of_change": 0.20097304415382586, "market_dynamics": -0.505278, "expectation": {"probability": 24.5344, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239.0, "high": 239.0, "low": 239.0, "close": 239.0, "volume": 754}, "trend_line": 200.765, "activity_lines": {"activity_5": 220.2, "activity_10": 229.163636, "activity_20": 237.385714, "activity_30": 225.210645}, "trend_signal": 1, "fair_value": 107.00505, "relative_strength": 4.659544, "rate_of_change": 0.6685663415730171, "market_dynamics": -0.597213, "expectation": {"probability": 25.7197, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.0, "high": 239.0, "low": 239.0, "close": 239.0, "volume": 2192}, "trend_line": 208.666667, "activity_lines": {"activity_5": 227.8, "activity_10": 228.436364, "activity_20": 238.104762, "activity_30": 227.677419}, "trend_signal": 1, "fair_value": 108.025398, "relative_strength": 12.838633, "rate_of_change": 3.9357791447712516, "market_dynamics": -0.595824, "expectation": {"probability": 26.3352, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 239.0, "high": 239.0, "low": 239.0, "close": 239.0, "volume": 25}, "trend_line": 210.133333, "activity_lines": {"activity_5": 233.466667, "activity_10": 228.545455, "activity_20": 238.638095, "activity_30": 229.634409}, "trend_signal": 1, "fair_value": 109.045747, "relative_strength": 12.024632, "rate_of_change": 0.7028750787494026, "market_dynamics": -0.642782, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.0, "high": 240.0, "low": 216.0, "close": 240.0, "volume": 50122}, "trend_line": 211.633333, "activity_lines": {"activity_5": 237.533333, "activity_10": 229.672727, "activity_20": 239.080952, "activity_30": 231.56129}, "trend_signal": 1, "fair_value": 110.078902, "relative_strength": 17.111465, "rate_of_change": 0.7138324884419932, "market_dynamics": -0.544944, "expectation": {"probability": 26.472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.0, "high": 217.0, "low": 217.0, "close": 217.0, "volume": 15145}, "trend_line": 212.2, "activity_lines": {"activity_5": 231.933333, "activity_10": 227.436364, "activity_20": 237.071429, "activity_30": 231.907527}, "trend_signal": 1, "fair_value": 110.964621, "relative_strength": 3.99487, "rate_of_change": 0.26775886008467076, "market_dynamics": -0.600816, "expectation": {"probability": 27.9602, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0}, "trend_line": 212.205667, "activity_lines": {"activity_5": 154.39, "activity_10": 187.358182, "activity_20": 214.449524, "activity_30": 218.357204}, "trend_signal": 0, "fair_value": 110.473225, "relative_strength": -98.979709, "rate_of_change": 0.0026705937794612358, "market_dynamics": -0.765998, "expectation": {"probability": 35.0965, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.0, "high": 217.0, "low": 217.0, "close": 217.0, "volume": 0}, "trend_line": 219.372333, "activity_lines": {"activity_5": 164.245333, "activity_10": 190.118727, "activity_20": 213.220143, "activity_30": 218.666516}, "trend_signal": 0, "fair_value": 111.358944, "relative_strength": -0.538784, "rate_of_change": 3.3772264903745444, "market_dynamics": -0.7597, "expectation": {"probability": 36.2892, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 217.0, "high": 239.0, "low": 217.0, "close": 239.0, "volume": 16418}, "trend_line": 220.672333, "activity_lines": {"activity_5": 182.900667, "activity_10": 196.752, "activity_20": 213.957429, "activity_30": 219.932817}, "trend_signal": 0, "fair_value": 112.385689, "relative_strength": 7.68039, "rate_of_change": 0.5925997969853434, "market_dynamics": -0.761536, "expectation": {"probability": 27.5452, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 239.0, "high": 240.0, "low": 239.0, "close": 240.0, "volume": 399}, "trend_line": 222.039, "activity_lines": {"activity_5": 201.889333, "activity_10": 203.039818, "activity_20": 214.751857, "activity_30": 221.179763}, "trend_signal": 0, "fair_value": 113.540374, "relative_strength": 12.567952, "rate_of_change": 0.6193195954474177, "market_dynamics": -0.652853, "expectation": {"probability": 28.429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 221.0, "high": 240.0, "low": 220.0, "close": 240.0, "volume": 27706}, "trend_line": 223.405667, "activity_lines": {"activity_5": 220.878, "activity_10": 208.782182, "activity_20": 215.641524, "activity_30": 222.338538}, "trend_signal": 0, "fair_value": 114.695058, "relative_strength": 13.954348, "rate_of_change": 0.615507636045923, "market_dynamics": -0.273802, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.0, "high": 240.0, "low": 220.0, "close": 220.0, "volume": 15792}, "trend_line": 224.072333, "activity_lines": {"activity_5": 231.666667, "activity_10": 210.379091, "activity_20": 214.793095, "activity_30": 222.118817}, "trend_signal": 0, "fair_value": 115.721537, "relative_strength": 2.333112, "rate_of_change": 0.2984105143581663, "market_dynamics": -0.094028, "expectation": {"probability": 36.7487, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 2281}, "trend_line": 225.739, "activity_lines": {"activity_5": 237.933333, "activity_10": 217.776, "activity_20": 217.063714, "activity_30": 223.79157}, "trend_signal": 0, "fair_value": 116.940324, "relative_strength": 19.584142, "rate_of_change": 0.7438075810992775, "market_dynamics": -0.000451, "expectation": {"probability": 28.7016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.0, "high": 280.0, "low": 250.0, "close": 280.0, "volume": 5000}, "trend_line": 228.405667, "activity_lines": {"activity_5": 252.0, "activity_10": 230.427455, "activity_20": 222.358143, "activity_30": 227.29228}, "trend_signal": 0, "fair_value": 118.351419, "relative_strength": 34.951913, "rate_of_change": 1.1813054013706048, "market_dynamics": 0.184107, "expectation": {"probability": 27.6863, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 3000}, "trend_line": 231.572333, "activity_lines": {"activity_5": 263.333333, "activity_10": 242.333455, "activity_20": 227.676381, "activity_30": 230.620946}, "trend_signal": 0, "fair_value": 119.826477, "relative_strength": 32.803975, "rate_of_change": 1.3864218176337948, "market_dynamics": 0.238023, "expectation": {"probability": 27.4671, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/713374fc-121c-4352-a87f-7e0903b34541/", "share_image": "https://sharemaestro.com/terminal/713374fc-121c-4352-a87f-7e0903b34541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}