{"ticker": {"uuid": "713374fc-121c-4352-a87f-7e0903b34541", "symbol": "NCS", "name": "Nictus Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NCS fell 98.75%, moving from 240.00 to 2.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.28 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is undecided at 48.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.99"}, {"label": "12-Week Change", "value": "-98.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.28"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.81, "high": 2.99, "low": 2.81, "close": 2.99, "volume": 0}, "trend_line": 178.456812, "activity_lines": {"activity_5": 2.87, "activity_10": 32.590395, "activity_20": 103.18412, "activity_30": 136.580019}, "trend_signal": 0, "fair_value": 141.593185, "relative_strength": -98.281256, "rate_of_change": -4.835119286077641, "market_dynamics": -1.005232, "expectation": {"probability": 48.0237, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 0.4993, "high": 49.930023, "low": 0.4993, "close": 49.930023, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.930023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.930023, "high": 49.930023, "low": 49.930023, "close": 49.930023, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.930023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.930023, "high": 94.867043, "low": 49.930023, "close": 94.867043, "volume": 64602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.90903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.867043, "high": 94.867043, "low": 81.885246, "close": 81.885246, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.153084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.885246, "high": 81.885246, "low": 81.885246, "close": 81.885246, "volume": 16034}, "trend_line": null, "activity_lines": {"activity_5": 78.090561, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.699516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.883842, "high": 82.883842, "low": 82.883842, "close": 82.883842, "volume": 1607}, "trend_line": null, "activity_lines": {"activity_5": 81.818669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.563571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.883842, "high": 82.883842, "low": 79.888039, "close": 79.888039, "volume": 20095}, "trend_line": null, "activity_lines": {"activity_5": 82.351256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.467066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.888039, "high": 79.888039, "low": 79.888039, "close": 79.888039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 80.886641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.144688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.888039, "high": 79.888039, "low": 74.895042, "close": 74.895042, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 78.756294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.116949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.895042, "high": 79.952003, "low": 74.895042, "close": 79.952003, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 78.777615, "activity_10": 78.919226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.600455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.952003, "high": 79.952003, "low": 79.952003, "close": 79.952003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78.927818, "activity_10": 79.710417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.99605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.952003, "high": 79.952003, "low": 79.952003, "close": 79.952003, "volume": 16700}, "trend_line": null, "activity_lines": {"activity_5": 79.273477, "activity_10": 79.955754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.325713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.952003, "high": 79.952003, "low": 79.952003, "close": 79.952003, "volume": 3772}, "trend_line": null, "activity_lines": {"activity_5": 79.614872, "activity_10": 79.655236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.604658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.952003, "high": 79.952003, "low": 78.952599, "close": 78.952599, "volume": 9655}, "trend_line": null, "activity_lines": {"activity_5": 79.618868, "activity_10": 79.444191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.772368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.789526, "high": 0.789526, "low": 0.789526, "close": 0.789526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.298003, "activity_10": 65.074999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.706845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.952599, "high": 78.952599, "low": 78.952599, "close": 78.952599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.308994, "activity_10": 66.391742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.159705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.952599, "high": 78.952599, "low": 0.789526, "close": 0.789526, "volume": 8768}, "trend_line": null, "activity_lines": {"activity_5": 37.332254, "activity_10": 53.568495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.961459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2011, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.789526, "high": 78.952599, "low": 0.789526, "close": 78.952599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.68737, "activity_10": 56.39487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.572078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.952599, "high": 80.951401, "low": 78.952599, "close": 80.951401, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 58.77538, "activity_10": 59.601672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.223621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.951401, "high": 80.951401, "low": 80.951401, "close": 80.951401, "volume": 15752}, "trend_line": null, "activity_lines": {"activity_5": 69.730137, "activity_10": 62.698359, "activity_20": 67.575828, "activity_30": null}, "trend_signal": 0, "fair_value": 69.81001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.809514, "high": 0.809514, "low": 0.809514, "close": 0.809514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.626807, "activity_10": 51.205622, "activity_20": 61.004352, "activity_30": null}, "trend_signal": 0, "fair_value": 66.524272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5652, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.809514, "high": 0.809514, "low": 0.809514, "close": 0.809514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.733015, "activity_10": 41.15184, "activity_20": 54.666783, "activity_30": null}, "trend_signal": 0, "fair_value": 63.537238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3008, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.809514, "high": 0.809514, "low": 0.809514, "close": 0.809514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.837891, "activity_10": 32.537012, "activity_20": 48.563122, "activity_30": null}, "trend_signal": 0, "fair_value": 60.809946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.951401, "high": 80.951401, "low": 80.951401, "close": 80.951401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.866269, "activity_10": 39.93239, "activity_20": 50.539914, "activity_30": null}, "trend_signal": 0, "fair_value": 61.649173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.950798, "high": 81.950798, "low": 81.950798, "close": 81.950798, "volume": 21218}, "trend_line": null, "activity_lines": {"activity_5": 49.227779, "activity_10": 47.473135, "activity_20": 52.616334, "activity_30": null}, "trend_signal": 0, "fair_value": 62.461238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.950798, "high": 81.950798, "low": 81.950798, "close": 81.950798, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.522662, "activity_10": 53.538221, "activity_20": 54.692441, "activity_30": null}, "trend_signal": 0, "fair_value": 63.210836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.950798, "high": 82.950206, "low": 70.957405, "close": 70.957405, "volume": 4329}, "trend_line": null, "activity_lines": {"activity_5": 72.743662, "activity_10": 57.549995, "activity_20": 55.726002, "activity_30": null}, "trend_signal": 0, "fair_value": 63.497746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0873, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.957405, "high": 79.952006, "low": 0.709574, "close": 0.709574, "volume": 230033}, "trend_line": null, "activity_lines": {"activity_5": 51.872192, "activity_10": 47.513657, "activity_20": 50.11182, "activity_30": null}, "trend_signal": 0, "fair_value": 61.255312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.957405, "high": 70.957405, "low": 70.957405, "close": 70.957405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.423329, "activity_10": 51.672252, "activity_20": 51.564948, "activity_30": null}, "trend_signal": 0, "fair_value": 61.589867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.155602, "expectation": {"probability": 27.4783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.957405, "high": 129.921997, "low": 70.957405, "close": 129.921997, "volume": 40950}, "trend_line": 63.867604, "activity_lines": {"activity_5": 77.295596, "activity_10": 66.733391, "activity_20": 58.652502, "activity_30": 60.769503}, "trend_signal": 0, "fair_value": 63.867604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.426051, "expectation": {"probability": 16.9231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.916, "high": 144.91301, "low": 139.916, "close": 144.91301, "volume": 22000}, "trend_line": 67.033704, "activity_lines": {"activity_5": 101.966787, "activity_10": 83.629794, "activity_20": 66.929819, "activity_30": 65.998238}, "trend_signal": 0, "fair_value": 66.481972, "relative_strength": null, "rate_of_change": 4.957286326257049, "market_dynamics": 0.63351, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.906998, "high": 159.904011, "low": 1.44913, "close": 1.44913, "volume": 10320}, "trend_line": 65.417674, "activity_lines": {"activity_5": 74.619204, "activity_10": 71.821792, "activity_20": 61.234572, "activity_30": 61.766976}, "trend_signal": 0, "fair_value": 64.449696, "relative_strength": null, "rate_of_change": -2.4107723481906875, "market_dynamics": 0.585364, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.44913, "high": 1.44913, "low": 1.44913, "close": 1.44913, "volume": 0}, "trend_line": 62.303744, "activity_lines": {"activity_5": 51.905507, "activity_10": 60.002161, "activity_20": 55.913147, "activity_30": 57.639973}, "trend_signal": 0, "fair_value": 62.540588, "relative_strength": null, "rate_of_change": -4.7600744716175685, "market_dynamics": 0.338654, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.44913, "high": 1.44913, "low": 1.44913, "close": 1.44913, "volume": 0}, "trend_line": 59.62254, "activity_lines": {"activity_5": 29.142505, "activity_10": 48.1709, "activity_20": 50.965546, "activity_30": 53.713869}, "trend_signal": 0, "fair_value": 60.74378, "relative_strength": null, "rate_of_change": -4.303439613516646, "market_dynamics": -0.096381, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.91301, "high": 144.91301, "low": 144.91301, "close": 144.91301, "volume": 0}, "trend_line": 61.723465, "activity_lines": {"activity_5": 58.834682, "activity_10": 63.869477, "activity_20": 60.050236, "activity_30": 59.21648}, "trend_signal": 0, "fair_value": 63.148615, "relative_strength": null, "rate_of_change": 3.5237093220114346, "market_dynamics": -0.192318, "expectation": {"probability": 25.4408, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.91301, "high": 199.880005, "low": 139.916, "close": 199.880005, "volume": 10695}, "trend_line": 65.623337, "activity_lines": {"activity_5": 105.84979, "activity_10": 88.417285, "activity_20": 73.683575, "activity_30": 68.129805}, "trend_signal": 1, "fair_value": 66.946709, "relative_strength": null, "rate_of_change": 6.318297263447555, "market_dynamics": 0.182468, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.880005, "high": 199.880005, "low": 129.921997, "close": 177.893204, "volume": 51639}, "trend_line": 68.890176, "activity_lines": {"activity_5": 141.871497, "activity_10": 106.823326, "activity_20": 84.647089, "activity_30": 75.373022}, "trend_signal": 1, "fair_value": 69.945263, "relative_strength": null, "rate_of_change": 4.978166532433408, "market_dynamics": 0.640325, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.893807, "high": 187.887208, "low": 176.893807, "close": 179.891998, "volume": 13742}, "trend_line": 72.223641, "activity_lines": {"activity_5": 166.796531, "activity_10": 123.648496, "activity_20": 94.957613, "activity_30": 82.53443}, "trend_signal": 1, "fair_value": 72.838599, "relative_strength": null, "rate_of_change": 4.838810398742491, "market_dynamics": 1.043658, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.895011, "high": 174.895011, "low": 169.89801, "close": 169.89801, "volume": 3473}, "trend_line": 75.390407, "activity_lines": {"activity_5": 176.494045, "activity_10": 135.398716, "activity_20": 103.835664, "activity_30": 88.836002}, "trend_signal": 1, "fair_value": 75.327301, "relative_strength": null, "rate_of_change": 4.384666787984277, "market_dynamics": 1.041135, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.89801, "high": 199.880005, "low": 169.89801, "close": 199.880005, "volume": 19660}, "trend_line": 79.388007, "activity_lines": {"activity_5": 184.955631, "activity_10": 150.801287, "activity_20": 115.145589, "activity_30": 96.867589}, "trend_signal": 1, "fair_value": 78.441119, "relative_strength": null, "rate_of_change": 5.302531395008924, "market_dynamics": 0.997189, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.880005, "high": 199.880005, "low": 197.88121, "close": 197.88121, "volume": 1311}, "trend_line": 83.318981, "activity_lines": {"activity_5": 189.086487, "activity_10": 164.568478, "activity_20": 125.698825, "activity_30": 104.512312}, "trend_signal": 1, "fair_value": 81.354292, "relative_strength": null, "rate_of_change": 4.951596782118478, "market_dynamics": 0.892131, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.88121, "high": 197.88121, "low": 197.88121, "close": 197.88121, "volume": 602}, "trend_line": 87.249954, "activity_lines": {"activity_5": 193.350595, "activity_10": 177.37261, "activity_20": 135.313625, "activity_30": 111.903423}, "trend_signal": 1, "fair_value": 84.128742, "relative_strength": null, "rate_of_change": 4.717980168288435, "market_dynamics": 0.890845, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.88121, "high": 197.88121, "low": 1.69898, "close": 1.69898, "volume": 2408}, "trend_line": 84.64152, "activity_lines": {"activity_5": 130.888093, "activity_10": 150.935753, "activity_20": 125.305966, "activity_30": 106.384006}, "trend_signal": 1, "fair_value": 82.211771, "relative_strength": null, "rate_of_change": -2.989610745238906, "market_dynamics": 0.570683, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.69898, "high": 1.69898, "low": 1.69898, "close": 1.69898, "volume": 0}, "trend_line": 82.066399, "activity_lines": {"activity_5": 80.305125, "activity_10": 124.494354, "activity_20": 115.294072, "activity_30": 101.032874}, "trend_signal": 0, "fair_value": 80.381935, "relative_strength": null, "rate_of_change": -3.042385108395969, "market_dynamics": 0.143938, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.89801, "high": 169.89801, "low": 169.89801, "close": 169.89801, "volume": 0}, "trend_line": 87.703349, "activity_lines": {"activity_5": 97.001769, "activity_10": 128.630054, "activity_20": 121.678525, "activity_30": 106.69943}, "trend_signal": 1, "fair_value": 82.371181, "relative_strength": null, "rate_of_change": 6.868767325833315, "market_dynamics": -0.098949, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.909409, "high": 150.909409, "low": 150.909409, "close": 150.909409, "volume": 1927}, "trend_line": 90.101909, "activity_lines": {"activity_5": 109.36768, "activity_10": 128.859008, "activity_20": 125.835744, "activity_30": 110.77724}, "trend_signal": 1, "fair_value": 83.861143, "relative_strength": null, "rate_of_change": 2.7348556552840453, "market_dynamics": -0.312423, "expectation": {"probability": 30.6338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.909409, "high": 150.909409, "low": 150.909409, "close": 150.909409, "volume": 0}, "trend_line": 95.105905, "activity_lines": {"activity_5": 124.865043, "activity_10": 129.978337, "activity_20": 129.664589, "activity_30": 114.700304}, "trend_signal": 1, "fair_value": 85.287701, "relative_strength": null, "rate_of_change": 5.553706969738012, "market_dynamics": -0.194094, "expectation": {"probability": 31.085, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.909409, "high": 150.909409, "low": 150.909409, "close": 150.909409, "volume": 0}, "trend_line": 97.504466, "activity_lines": {"activity_5": 143.493861, "activity_10": 131.58828, "activity_20": 133.11271, "activity_30": 118.30053}, "trend_signal": 1, "fair_value": 86.65482, "relative_strength": null, "rate_of_change": 2.521989565211525, "market_dynamics": -0.039077, "expectation": {"probability": 28.8828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.904007, "high": 187.887207, "low": 159.904007, "close": 187.887207, "volume": 464}, "trend_line": 101.068993, "activity_lines": {"activity_5": 164.501248, "activity_10": 140.448415, "activity_20": 139.367288, "activity_30": 124.131675}, "trend_signal": 1, "fair_value": 88.720787, "relative_strength": null, "rate_of_change": 3.6557576757561163, "market_dynamics": -0.050125, "expectation": {"probability": 29.5872, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 193.883606, "high": 193.883606, "low": 193.883606, "close": 193.883606, "volume": 13174}, "trend_line": 104.833399, "activity_lines": {"activity_5": 175.094887, "activity_10": 150.071728, "activity_20": 145.636144, "activity_30": 130.119715}, "trend_signal": 1, "fair_value": 90.824044, "relative_strength": null, "rate_of_change": 3.724590389458015, "market_dynamics": -0.061469, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.883606, "high": 194.883011, "low": 193.883606, "close": 194.883011, "volume": 310}, "trend_line": 111.302516, "activity_lines": {"activity_5": 184.422622, "activity_10": 159.985777, "activity_20": 151.695602, "activity_30": 135.929367}, "trend_signal": 1, "fair_value": 92.864416, "relative_strength": null, "rate_of_change": 6.1708549581608025, "market_dynamics": -0.06602, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.883011, "high": 194.883011, "low": 193.883611, "close": 194.883011, "volume": 1129}, "trend_line": 117.771633, "activity_lines": {"activity_5": 190.818783, "activity_10": 169.954338, "activity_20": 157.517107, "activity_30": 141.321657}, "trend_signal": 1, "fair_value": 94.826312, "relative_strength": 90.887819, "rate_of_change": 5.812192960669458, "market_dynamics": -0.023551, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 194.883011, "high": 194.883011, "low": 194.883011, "close": 194.883011, "volume": 457}, "trend_line": 124.240749, "activity_lines": {"activity_5": 194.28337, "activity_10": 179.977413, "activity_20": 162.417499, "activity_30": 146.296585}, "trend_signal": 1, "fair_value": 96.714174, "relative_strength": 84.610915, "rate_of_change": 5.492932241162012, "market_dynamics": 0.042423, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.883011, "high": 194.883011, "low": 194.883011, "close": 194.883011, "volume": 0}, "trend_line": 128.038469, "activity_lines": {"activity_5": 194.816384, "activity_10": 186.48805, "activity_20": 166.396777, "activity_30": 150.85415}, "trend_signal": 1, "fair_value": 98.532115, "relative_strength": 78.44021, "rate_of_change": 3.0567426794891572, "market_dynamics": 0.049891, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 194.883011, "high": 197.88121, "low": 193.883606, "close": 197.88121, "volume": 200029}, "trend_line": 131.902817, "activity_lines": {"activity_5": 195.882411, "activity_10": 190.031377, "activity_20": 169.740484, "activity_30": 155.360133}, "trend_signal": 1, "fair_value": 100.338463, "relative_strength": 77.13329, "rate_of_change": 3.018114813603408, "market_dynamics": 0.187974, "expectation": {"probability": 36.3415, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 197.88121, "high": 209.874008, "low": 197.88121, "close": 209.874008, "volume": 6644}, "trend_line": 136.166924, "activity_lines": {"activity_5": 200.67953, "activity_10": 195.246428, "activity_20": 173.974133, "activity_30": 160.390533}, "trend_signal": 1, "fair_value": 102.294454, "relative_strength": 80.637934, "rate_of_change": 3.232764164543958, "market_dynamics": 0.317248, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.875809, "high": 219.868011, "low": 205.876404, "close": 219.868011, "volume": 13615}, "trend_line": 141.13061, "activity_lines": {"activity_5": 207.808583, "activity_10": 201.206486, "activity_20": 179.112001, "activity_30": 165.790603}, "trend_signal": 1, "fair_value": 104.357148, "relative_strength": 87.586206, "rate_of_change": 3.6452949469578937, "market_dynamics": 0.563778, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 219.868011, "high": 219.868011, "low": 219.868011, "close": 219.868011, "volume": 0}, "trend_line": 148.435892, "activity_lines": {"activity_5": 213.27197, "activity_10": 205.912752, "activity_20": 184.049989, "activity_30": 170.870435}, "trend_signal": 1, "fair_value": 106.348715, "relative_strength": 85.089708, "rate_of_change": 5.176256235270298, "market_dynamics": 0.820614, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 219.868011, "high": 219.868011, "low": 219.868011, "close": 219.868011, "volume": 0}, "trend_line": 153.399578, "activity_lines": {"activity_5": 217.069691, "activity_10": 209.365225, "activity_20": 188.797615, "activity_30": 175.478959}, "trend_signal": 1, "fair_value": 108.272771, "relative_strength": 79.315526, "rate_of_change": 3.343993109159876, "market_dynamics": 0.942631, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 207.875204, "high": 207.875204, "low": 205.876404, "close": 205.876404, "volume": 20000}, "trend_line": 155.931392, "activity_lines": {"activity_5": 214.537875, "activity_10": 209.6923, "activity_20": 191.974755, "activity_30": 178.864561}, "trend_signal": 1, "fair_value": 109.899498, "relative_strength": 62.857082, "rate_of_change": 1.6504699902107927, "market_dynamics": 0.986061, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.876404, "high": 205.876404, "low": 1.9988, "close": 1.9988, "volume": 58168}, "trend_line": 151.167585, "activity_lines": {"activity_5": 143.513845, "activity_10": 172.732669, "activity_20": 175.706426, "activity_30": 168.933426}, "trend_signal": 0, "fair_value": 108.130634, "relative_strength": -98.398271, "rate_of_change": -3.0550660382740547, "market_dynamics": 0.549188, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.880005, "high": 200.0, "low": 199.880005, "close": 200.0, "volume": 0}, "trend_line": 157.785947, "activity_lines": {"activity_5": 152.348563, "activity_10": 175.280242, "activity_20": 179.228127, "activity_30": 172.083904}, "trend_signal": 0, "fair_value": 109.612398, "relative_strength": 55.49819, "rate_of_change": 4.378162156920077, "market_dynamics": 0.156493, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 1959}, "trend_line": 164.40431, "activity_lines": {"activity_5": 162.507815, "activity_10": 177.734779, "activity_20": 182.739739, "activity_30": 174.807391}, "trend_signal": 0, "fair_value": 111.047122, "relative_strength": 52.797457, "rate_of_change": 4.1945199340217645, "market_dynamics": -0.215526, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.0, "high": 200.0, "low": 199.0, "close": 199.0, "volume": 68}, "trend_line": 170.989339, "activity_lines": {"activity_5": 173.658267, "activity_10": 179.914461, "activity_20": 185.211822, "activity_30": 177.039371}, "trend_signal": 1, "fair_value": 112.421386, "relative_strength": 51.562779, "rate_of_change": 4.00538708504661, "market_dynamics": -0.5197, "expectation": {"probability": 36.0236, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.0, "high": 199.0, "low": 1.95, "close": 1.95, "volume": 283}, "trend_line": 166.223905, "activity_lines": {"activity_5": 120.516587, "activity_10": 146.192017, "activity_20": 167.97771, "activity_30": 166.133607}, "trend_signal": 0, "fair_value": 110.721826, "relative_strength": -98.540361, "rate_of_change": -2.7869772629508787, "market_dynamics": -0.55969, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.0, "high": 195.0, "low": 195.0, "close": 195.0, "volume": 0}, "trend_line": 166.061238, "activity_lines": {"activity_5": 145.32, "activity_10": 151.131958, "activity_20": 169.929065, "activity_30": 167.99013}, "trend_signal": 0, "fair_value": 111.998768, "relative_strength": 42.412361, "rate_of_change": -0.09786017239818724, "market_dynamics": -0.561849, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.0, "high": 195.0, "low": 195.0, "close": 195.0, "volume": 843}, "trend_line": 166.631465, "activity_lines": {"activity_5": 157.256667, "activity_10": 156.342335, "activity_20": 171.670464, "activity_30": 169.857147}, "trend_signal": 0, "fair_value": 113.237592, "relative_strength": 37.61828, "rate_of_change": 0.34338356552538074, "market_dynamics": -0.5512, "expectation": {"probability": 31.0536, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.0, "high": 200.0, "low": 195.0, "close": 200.0, "volume": 10000}, "trend_line": 167.301731, "activity_lines": {"activity_5": 171.193333, "activity_10": 162.913949, "activity_20": 173.678099, "activity_30": 172.009955}, "trend_signal": 0, "fair_value": 114.51351, "relative_strength": 40.378969, "rate_of_change": 0.40224455807310944, "market_dynamics": -0.508272, "expectation": {"probability": 32.0127, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 161.705131, "activity_lines": {"activity_5": 119.13, "activity_10": 133.8468, "activity_20": 156.594826, "activity_30": 161.345328}, "trend_signal": 0, "fair_value": 112.88288, "relative_strength": -98.59221, "rate_of_change": -3.345213445520175, "market_dynamics": -0.50989, "expectation": {"probability": 69.6833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 155.109131, "activity_lines": {"activity_5": 80.2, "activity_10": 108.740887, "activity_20": 140.39673, "activity_30": 151.041771}, "trend_signal": 0, "fair_value": 111.298838, "relative_strength": -98.61366, "rate_of_change": -4.079029502162182, "market_dynamics": -0.596683, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.0, "high": 200.0, "low": 2.0, "close": 200.0, "volume": 0}, "trend_line": 155.179757, "activity_lines": {"activity_5": 107.266667, "activity_10": 123.341818, "activity_20": 143.969509, "activity_30": 153.937956}, "trend_signal": 0, "fair_value": 112.548151, "relative_strength": 34.7505, "rate_of_change": 0.04553310275460463, "market_dynamics": -0.574954, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.0, "high": 200.0, "low": 199.0, "close": 199.0, "volume": 25}, "trend_line": 155.21705, "activity_lines": {"activity_5": 133.666667, "activity_10": 134.160909, "activity_20": 147.422683, "activity_30": 156.765068}, "trend_signal": 0, "fair_value": 113.748871, "relative_strength": 31.633746, "rate_of_change": 0.024032129396880902, "market_dynamics": -0.564385, "expectation": {"probability": 33.4454, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.99, "high": 199.0, "low": 1.99, "close": 199.0, "volume": 0}, "trend_line": 161.793751, "activity_lines": {"activity_5": 159.8, "activity_10": 144.998182, "activity_20": 150.856252, "activity_30": 159.589775}, "trend_signal": 0, "fair_value": 114.916694, "relative_strength": 24.886095, "rate_of_change": 4.237099596983699, "market_dynamics": -0.368594, "expectation": {"probability": 32.2823, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.0, "high": 200.0, "low": 199.0, "close": 200.0, "volume": 7500}, "trend_line": 168.403785, "activity_lines": {"activity_5": 186.333333, "activity_10": 156.035455, "activity_20": 154.365454, "activity_30": 162.054694}, "trend_signal": 0, "fair_value": 116.066469, "relative_strength": 22.30422, "rate_of_change": 4.085469283668449, "market_dynamics": -0.079968, "expectation": {"probability": 30.604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 169.407185, "activity_lines": {"activity_5": 199.666667, "activity_10": 167.054545, "activity_20": 157.85029, "activity_30": 164.093159}, "trend_signal": 0, "fair_value": 117.185582, "relative_strength": 18.755521, "rate_of_change": 0.595829838385164, "market_dynamics": 0.143733, "expectation": {"probability": 32.5365, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.0, "high": 200.0, "low": 198.0, "close": 200.0, "volume": 28093}, "trend_line": 171.043538, "activity_lines": {"activity_5": 199.8, "activity_10": 174.472727, "activity_20": 161.325037, "activity_30": 166.066889}, "trend_signal": 0, "fair_value": 118.275246, "relative_strength": 17.758731, "rate_of_change": 0.965928924443207, "market_dynamics": 0.339998, "expectation": {"probability": 31.6537, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.0, "high": 200.0, "low": 185.0, "close": 185.0, "volume": 7457}, "trend_line": 172.179891, "activity_lines": {"activity_5": 194.933333, "activity_10": 179.072727, "activity_20": 163.418231, "activity_30": 166.967306}, "trend_signal": 0, "fair_value": 119.141801, "relative_strength": 9.109995, "rate_of_change": 0.6643647654201268, "market_dynamics": 0.440708, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.0, "high": 185.0, "low": 185.0, "close": 185.0, "volume": 5894}, "trend_line": 173.316244, "activity_lines": {"activity_5": 191.0, "activity_10": 183.854545, "activity_20": 165.677463, "activity_30": 167.79441}, "trend_signal": 0, "fair_value": 119.986137, "relative_strength": 8.517309, "rate_of_change": 0.6599800902417889, "market_dynamics": 0.437332, "expectation": {"probability": 29.3062, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.0, "high": 198.0, "low": 185.0, "close": 198.0, "volume": 207}, "trend_line": 173.653337, "activity_lines": {"activity_5": 192.333333, "activity_10": 191.272727, "activity_20": 169.340829, "activity_30": 169.386911}, "trend_signal": 0, "fair_value": 120.973654, "relative_strength": 11.635464, "rate_of_change": 0.19449590656948557, "market_dynamics": 0.439783, "expectation": {"probability": 30.0559, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.0, "high": 200.0, "low": 190.0, "close": 190.0, "volume": 139346}, "trend_line": 173.523883, "activity_lines": {"activity_5": 191.133333, "activity_10": 193.672727, "activity_20": 172.346423, "activity_30": 170.441534}, "trend_signal": 0, "fair_value": 121.836484, "relative_strength": 7.15957, "rate_of_change": -0.07454737250455562, "market_dynamics": 0.426599, "expectation": {"probability": 29.2079, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.0, "high": 231.0, "low": 190.0, "close": 231.0, "volume": 1396}, "trend_line": 174.727783, "activity_lines": {"activity_5": 204.266667, "activity_10": 200.109091, "activity_20": 179.332381, "activity_30": 174.149671}, "trend_signal": 0, "fair_value": 123.184181, "relative_strength": 26.862799, "rate_of_change": 0.693794986134546, "market_dynamics": 0.442256, "expectation": {"probability": 30.9874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 231.0, "high": 280.0, "low": 231.0, "close": 260.0, "volume": 14994}, "trend_line": 176.898349, "activity_lines": {"activity_5": 225.0, "activity_10": 211.254545, "activity_20": 187.989762, "activity_30": 179.651104}, "trend_signal": 1, "fair_value": 124.852667, "relative_strength": 39.521947, "rate_of_change": 1.2422557893955584, "market_dynamics": 0.537437, "expectation": {"probability": 33.4423, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 280.0, "high": 280.0, "low": 275.0, "close": 275.0, "volume": 15772}, "trend_line": 179.568916, "activity_lines": {"activity_5": 245.733333, "activity_10": 224.018182, "activity_20": 197.79, "activity_30": 185.980243}, "trend_signal": 1, "fair_value": 126.661671, "relative_strength": 45.213095, "rate_of_change": 1.5096619132380968, "market_dynamics": 0.667764, "expectation": {"probability": 35.2068, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 275.0, "high": 275.0, "low": 275.0, "close": 275.0, "volume": 17107}, "trend_line": 182.239482, "activity_lines": {"activity_5": 260.466667, "activity_10": 235.4, "activity_20": 207.233095, "activity_30": 192.137087}, "trend_signal": 1, "fair_value": 128.427603, "relative_strength": 39.441694, "rate_of_change": 1.4872095123634916, "market_dynamics": 0.841514, "expectation": {"probability": 35.4098, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 275.0, "high": 285.0, "low": 270.0, "close": 285.0, "volume": 744}, "trend_line": 185.143442, "activity_lines": {"activity_5": 273.4, "activity_10": 247.236364, "activity_20": 217.266667, "activity_30": 198.766798}, "trend_signal": 1, "fair_value": 130.269632, "relative_strength": 38.01708, "rate_of_change": 1.593485653125366, "market_dynamics": 1.011885, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 285.0, "high": 285.0, "low": 285.0, "close": 285.0, "volume": 149}, "trend_line": 187.647641, "activity_lines": {"activity_5": 280.0, "activity_10": 257.527273, "activity_20": 225.952381, "activity_30": 205.209156}, "trend_signal": 1, "fair_value": 132.068822, "relative_strength": 35.593809, "rate_of_change": 1.3525723476611178, "market_dynamics": 1.110757, "expectation": {"probability": 36.5226, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 285.0, "high": 285.0, "low": 285.0, "close": 285.0, "volume": 2086}, "trend_line": 189.818708, "activity_lines": {"activity_5": 283.0, "activity_10": 266.272727, "activity_20": 234.209524, "activity_30": 211.489954}, "trend_signal": 1, "fair_value": 133.826652, "relative_strength": 32.325569, "rate_of_change": 1.156991363403281, "market_dynamics": 1.117934, "expectation": {"probability": 35.5711, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 285.0, "high": 285.0, "low": 284.0, "close": 284.0, "volume": 451}, "trend_line": 191.956441, "activity_lines": {"activity_5": 284.0, "activity_10": 273.018182, "activity_20": 241.942857, "activity_30": 217.566166}, "trend_signal": 1, "fair_value": 135.533167, "relative_strength": 29.596642, "rate_of_change": 1.1261972133958607, "market_dynamics": 1.088352, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.0, "high": 210.0, "low": 180.0, "close": 210.0, "volume": 45315}, "trend_line": 191.627507, "activity_lines": {"activity_5": 259.733333, "activity_10": 264.509091, "activity_20": 242.228571, "activity_30": 218.730267}, "trend_signal": 1, "fair_value": 136.369873, "relative_strength": -5.434266, "rate_of_change": -0.17135866777192635, "market_dynamics": 0.830843, "expectation": {"probability": 34.7138, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 54438}, "trend_line": 191.76496, "activity_lines": {"activity_5": 239.8, "activity_10": 255.781818, "activity_20": 241.52381, "activity_30": 219.915589}, "trend_signal": 1, "fair_value": 137.187985, "relative_strength": -3.32153, "rate_of_change": 0.07172926379509471, "market_dynamics": 0.49289, "expectation": {"probability": 35.0172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 0}, "trend_line": 198.698333, "activity_lines": {"activity_5": 224.866667, "activity_10": 246.690909, "activity_20": 239.828571, "activity_30": 221.092043}, "trend_signal": 1, "fair_value": 137.988117, "relative_strength": -3.127248, "rate_of_change": 3.6155578161933177, "market_dynamics": 0.056571, "expectation": {"probability": 34.0022, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.0, "high": 220.0, "low": 210.0, "close": 210.0, "volume": 29992}, "trend_line": 199.031667, "activity_lines": {"activity_5": 214.933333, "activity_10": 237.981818, "activity_20": 238.085714, "activity_30": 221.821183}, "trend_signal": 1, "fair_value": 138.770855, "relative_strength": -3.027127, "rate_of_change": 0.16775883066920738, "market_dynamics": -0.34103, "expectation": {"probability": 32.2392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 210.0, "high": 240.0, "low": 210.0, "close": 212.0, "volume": 15900}, "trend_line": 199.431667, "activity_lines": {"activity_5": 210.666667, "activity_10": 230.545455, "activity_20": 236.480952, "activity_30": 222.657849}, "trend_signal": 1, "fair_value": 139.558265, "relative_strength": -3.524681, "rate_of_change": 0.20097304415382586, "market_dynamics": -0.526354, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239.0, "high": 239.0, "low": 239.0, "close": 239.0, "volume": 754}, "trend_line": 200.765, "activity_lines": {"activity_5": 220.2, "activity_10": 229.163636, "activity_20": 237.385714, "activity_30": 225.210645}, "trend_signal": 1, "fair_value": 140.616156, "relative_strength": 4.659544, "rate_of_change": 0.6685663415730171, "market_dynamics": -0.596891, "expectation": {"probability": 32.9778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.0, "high": 239.0, "low": 239.0, "close": 239.0, "volume": 2192}, "trend_line": 208.666667, "activity_lines": {"activity_5": 227.8, "activity_10": 228.436364, "activity_20": 238.104762, "activity_30": 227.677419}, "trend_signal": 1, "fair_value": 141.651776, "relative_strength": 12.838633, "rate_of_change": 3.9357791447712516, "market_dynamics": -0.596059, "expectation": {"probability": 33.9334, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 239.0, "high": 239.0, "low": 239.0, "close": 239.0, "volume": 25}, "trend_line": 210.133333, "activity_lines": {"activity_5": 233.466667, "activity_10": 228.545455, "activity_20": 238.638095, "activity_30": 229.634409}, "trend_signal": 1, "fair_value": 142.66582, "relative_strength": 12.024632, "rate_of_change": 0.7028750787494026, "market_dynamics": -0.622743, "expectation": {"probability": 33.1574, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.0, "high": 240.0, "low": 216.0, "close": 240.0, "volume": 50122}, "trend_line": 211.633333, "activity_lines": {"activity_5": 237.533333, "activity_10": 229.672727, "activity_20": 239.080952, "activity_30": 231.56129}, "trend_signal": 1, "fair_value": 143.669265, "relative_strength": 17.111465, "rate_of_change": 0.7138324884419932, "market_dynamics": -0.533165, "expectation": {"probability": 32.8642, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.0, "high": 217.0, "low": 217.0, "close": 217.0, "volume": 15145}, "trend_line": 212.2, "activity_lines": {"activity_5": 231.933333, "activity_10": 227.436364, "activity_20": 237.071429, "activity_30": 231.907527}, "trend_signal": 1, "fair_value": 144.417538, "relative_strength": 3.99487, "rate_of_change": 0.26775886008467076, "market_dynamics": -0.555166, "expectation": {"probability": 33.479, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0}, "trend_line": 212.205667, "activity_lines": {"activity_5": 154.39, "activity_10": 187.358182, "activity_20": 214.449524, "activity_30": 218.357204}, "trend_signal": 0, "fair_value": 142.980694, "relative_strength": -98.979709, "rate_of_change": 0.0026705937794612358, "market_dynamics": -0.613094, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.0, "high": 217.0, "low": 217.0, "close": 217.0, "volume": 0}, "trend_line": 219.372333, "activity_lines": {"activity_5": 164.245333, "activity_10": 190.118727, "activity_20": 213.220143, "activity_30": 218.666516}, "trend_signal": 0, "fair_value": 143.720887, "relative_strength": -0.538784, "rate_of_change": 3.3772264903745444, "market_dynamics": -0.599224, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 217.0, "high": 239.0, "low": 217.0, "close": 239.0, "volume": 16418}, "trend_line": 220.672333, "activity_lines": {"activity_5": 182.900667, "activity_10": 196.752, "activity_20": 213.957429, "activity_30": 219.932817}, "trend_signal": 0, "fair_value": 144.664244, "relative_strength": 7.68039, "rate_of_change": 0.5925997969853434, "market_dynamics": -0.583106, "expectation": {"probability": 33.6601, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 239.0, "high": 240.0, "low": 239.0, "close": 240.0, "volume": 399}, "trend_line": 222.039, "activity_lines": {"activity_5": 201.889333, "activity_10": 203.039818, "activity_20": 214.751857, "activity_30": 221.179763}, "trend_signal": 0, "fair_value": 145.598909, "relative_strength": 12.567952, "rate_of_change": 0.6193195954474177, "market_dynamics": -0.507673, "expectation": {"probability": 34.7267, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 221.0, "high": 240.0, "low": 220.0, "close": 240.0, "volume": 27706}, "trend_line": 223.405667, "activity_lines": {"activity_5": 220.878, "activity_10": 208.782182, "activity_20": 215.641524, "activity_30": 222.338538}, "trend_signal": 0, "fair_value": 146.515424, "relative_strength": 13.954348, "rate_of_change": 0.615507636045923, "market_dynamics": -0.256721, "expectation": {"probability": 36.0866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.0, "high": 240.0, "low": 220.0, "close": 220.0, "volume": 15792}, "trend_line": 224.072333, "activity_lines": {"activity_5": 231.666667, "activity_10": 210.379091, "activity_20": 214.793095, "activity_30": 222.118817}, "trend_signal": 0, "fair_value": 147.222007, "relative_strength": 2.333112, "rate_of_change": 0.2984105143581663, "market_dynamics": -0.102258, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 2281}, "trend_line": 225.739, "activity_lines": {"activity_5": 237.933333, "activity_10": 217.776, "activity_20": 217.063714, "activity_30": 223.79157}, "trend_signal": 0, "fair_value": 148.200845, "relative_strength": 19.584142, "rate_of_change": 0.7438075810992775, "market_dynamics": -0.02432, "expectation": {"probability": 34.7598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.0, "high": 280.0, "low": 250.0, "close": 280.0, "volume": 5000}, "trend_line": 228.405667, "activity_lines": {"activity_5": 252.0, "activity_10": 230.427455, "activity_20": 222.358143, "activity_30": 227.29228}, "trend_signal": 0, "fair_value": 149.444233, "relative_strength": 34.951913, "rate_of_change": 1.1813054013706048, "market_dynamics": 0.164474, "expectation": {"probability": 34.2068, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 3000}, "trend_line": 231.572333, "activity_lines": {"activity_5": 263.333333, "activity_10": 242.333455, "activity_20": 227.676381, "activity_30": 230.620946}, "trend_signal": 0, "fair_value": 150.66438, "relative_strength": 32.803975, "rate_of_change": 1.3864218176337948, "market_dynamics": 0.233872, "expectation": {"probability": 33.574, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 3500}, "trend_line": 225.514, "activity_lines": {"activity_5": 179.75, "activity_10": 203.194, "activity_20": 206.661286, "activity_30": 215.890473}, "trend_signal": 0, "fair_value": 149.299432, "relative_strength": -98.375527, "rate_of_change": -2.616173064163056, "market_dynamics": 0.016587, "expectation": {"probability": 64.359, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.054348, "high": 3.054348, "low": 3.054348, "close": 3.054348, "volume": 615}, "trend_line": 219.015812, "activity_lines": {"activity_5": 111.884783, "activity_10": 167.905336, "activity_20": 186.964462, "activity_30": 201.538238}, "trend_signal": 0, "fair_value": 147.957734, "relative_strength": -98.455242, "rate_of_change": -2.88150092677173, "market_dynamics": -0.26107, "expectation": {"probability": 69.1057, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.04495, "high": 3.04495, "low": 2.81, "close": 2.81, "volume": 30030}, "trend_line": 212.776145, "activity_lines": {"activity_5": 58.401159, "activity_10": 132.556166, "activity_20": 168.229822, "activity_30": 187.589475}, "trend_signal": 0, "fair_value": 146.638209, "relative_strength": -98.540686, "rate_of_change": -2.8489573163785984, "market_dynamics": -0.564002, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.81, "close": 2.81, "volume": 0}, "trend_line": 205.169812, "activity_lines": {"activity_5": 21.39687, "activity_10": 101.10136, "activity_20": 150.481801, "activity_30": 174.043273}, "trend_signal": 0, "fair_value": 145.34246, "relative_strength": -98.470157, "rate_of_change": -3.574805342957974, "market_dynamics": -0.932136, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.81, "close": 2.81, "volume": 0}, "trend_line": 196.596812, "activity_lines": {"activity_5": 2.871913, "activity_10": 73.940917, "activity_20": 133.7204, "activity_30": 160.987801}, "trend_signal": 0, "fair_value": 144.069849, "relative_strength": -98.450228, "rate_of_change": -4.178489962256244, "market_dynamics": -0.973548, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.81, "close": 2.81, "volume": 0}, "trend_line": 187.523812, "activity_lines": {"activity_5": 2.82629, "activity_10": 51.09302, "activity_20": 117.945617, "activity_30": 148.485426}, "trend_signal": 0, "fair_value": 142.819761, "relative_strength": -98.434142, "rate_of_change": -4.615029057541385, "market_dynamics": -0.924757, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.81, "high": 2.99, "low": 2.81, "close": 2.99, "volume": 0}, "trend_line": 178.456812, "activity_lines": {"activity_5": 2.87, "activity_10": 32.590395, "activity_20": 103.18412, "activity_30": 136.580019}, "trend_signal": 0, "fair_value": 141.593185, "relative_strength": -98.281256, "rate_of_change": -4.835119286077641, "market_dynamics": -1.005232, "expectation": {"probability": 48.0237, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/713374fc-121c-4352-a87f-7e0903b34541/", "share_image": "https://sharemaestro.com/terminal/713374fc-121c-4352-a87f-7e0903b34541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}