{"ticker": {"uuid": "71348ca9-88b3-499f-b889-33da7cf15b6d", "symbol": "IAA", "name": "iShares Asia 50 ETF (AU)", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, IAA rose 1.41%, moving from 187.16 to 189.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.45 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 54.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "189.81"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.45"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 185.0, "high": 197.0, "low": 185.0, "close": 189.809998, "volume": 100208}, "trend_line": 174.252049, "activity_lines": {"activity_5": 193.377179, "activity_10": 197.043067, "activity_20": 190.997035, "activity_30": 183.506284}, "trend_signal": 1, "fair_value": 117.478092, "relative_strength": 19.450568, "rate_of_change": 0.9148826997729181, "market_dynamics": 0.379456, "expectation": {"probability": 54.0965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 87.67648, "high": 88.832692, "low": 86.408362, "close": 86.520264, "volume": 60581}, "trend_line": 83.458567, "activity_lines": {"activity_5": 85.360937, "activity_10": 84.605632, "activity_20": 83.765869, "activity_30": 83.471097}, "trend_signal": 1, "fair_value": 91.07432, "relative_strength": 5.331669, "rate_of_change": 0.13944891664737785, "market_dynamics": 0.443517, "expectation": {"probability": 55.5356, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.783639, "high": 86.725396, "low": 84.851201, "close": 85.242836, "volume": 47851}, "trend_line": 83.496762, "activity_lines": {"activity_5": 85.582237, "activity_10": 84.778222, "activity_20": 83.94128, "activity_30": 83.586211}, "trend_signal": 1, "fair_value": 91.051559, "relative_strength": 3.462989, "rate_of_change": 0.04576522383855663, "market_dynamics": 0.530089, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.028368, "high": 85.028368, "low": 81.792838, "close": 82.725266, "volume": 102189}, "trend_line": 83.399565, "activity_lines": {"activity_5": 84.757346, "activity_10": 84.464674, "activity_20": 83.871157, "activity_30": 83.536437}, "trend_signal": 1, "fair_value": 91.015787, "relative_strength": 3.030269, "rate_of_change": -0.11640810693953427, "market_dynamics": 0.692536, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.081891, "high": 83.825531, "low": 81.307967, "close": 83.825531, "volume": 91424}, "trend_line": 83.289728, "activity_lines": {"activity_5": 84.400534, "activity_10": 84.381662, "activity_20": 83.918166, "activity_30": 83.563919}, "trend_signal": 1, "fair_value": 90.97814, "relative_strength": 4.758538, "rate_of_change": -0.13169972769042484, "market_dynamics": 0.558137, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.918773, "high": 85.037689, "low": 82.995669, "close": 85.037689, "volume": 72052}, "trend_line": 83.280708, "activity_lines": {"activity_5": 84.378154, "activity_10": 84.547516, "activity_20": 84.080062, "activity_30": 83.67669}, "trend_signal": 1, "fair_value": 90.956452, "relative_strength": 3.833508, "rate_of_change": -0.010829666774746196, "market_dynamics": 0.386367, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.18689, "high": 85.550529, "low": 82.995671, "close": 83.154182, "volume": 66325}, "trend_line": 83.207671, "activity_lines": {"activity_5": 83.872775, "activity_10": 84.335149, "activity_20": 84.054222, "activity_30": 83.668527}, "trend_signal": 1, "fair_value": 90.9265, "relative_strength": 3.151722, "rate_of_change": -0.08769978276361358, "market_dynamics": 0.116663, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.461892, "high": 84.571477, "low": 82.548106, "close": 84.235802, "volume": 53992}, "trend_line": 83.218462, "activity_lines": {"activity_5": 83.952342, "activity_10": 84.325655, "activity_20": 84.124391, "activity_30": 83.734858}, "trend_signal": 1, "fair_value": 90.899501, "relative_strength": 2.664649, "rate_of_change": 0.0129687562099864, "market_dynamics": -0.094813, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.872155, "high": 83.872155, "low": 79.974585, "close": 81.242691, "volume": 55180}, "trend_line": 83.235509, "activity_lines": {"activity_5": 83.101341, "activity_10": 83.733814, "activity_20": 83.897702, "activity_30": 83.607389}, "trend_signal": 0, "fair_value": 90.856897, "relative_strength": 1.877537, "rate_of_change": 0.02048463717100531, "market_dynamics": -0.482585, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.053916, "high": 82.053916, "low": 79.722838, "close": 80.496758, "volume": 34032}, "trend_line": 83.155876, "activity_lines": {"activity_5": 82.100534, "activity_10": 83.060939, "activity_20": 83.596523, "activity_30": 83.430696}, "trend_signal": 0, "fair_value": 90.800812, "relative_strength": 1.142219, "rate_of_change": -0.09567190848798314, "market_dynamics": -0.884915, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.496767, "high": 81.802162, "low": 79.872033, "close": 80.739189, "volume": 45923}, "trend_line": 83.170318, "activity_lines": {"activity_5": 81.402456, "activity_10": 82.473677, "activity_20": 83.313693, "activity_30": 83.27478}, "trend_signal": 0, "fair_value": 90.72365, "relative_strength": 2.722615, "rate_of_change": 0.017367383635028145, "market_dynamics": -1.074669, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.851079, "high": 83.527161, "low": 80.338246, "close": 83.032974, "volume": 40003}, "trend_line": 83.258445, "activity_lines": {"activity_5": 81.755539, "activity_10": 82.421123, "activity_20": 83.256194, "activity_30": 83.26592}, "trend_signal": 0, "fair_value": 90.658633, "relative_strength": 3.98931, "rate_of_change": 0.10595967662405724, "market_dynamics": -1.150743, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.014318, "high": 83.014318, "low": 80.310263, "close": 81.084183, "volume": 40046}, "trend_line": 83.160176, "activity_lines": {"activity_5": 81.467106, "activity_10": 82.077649, "activity_20": 83.013407, "activity_30": 83.125645}, "trend_signal": 0, "fair_value": 90.56833, "relative_strength": 3.524501, "rate_of_change": -0.11802886782234251, "market_dynamics": -1.139928, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.12149, "high": 81.587704, "low": 79.060808, "close": 79.424454, "volume": 48376}, "trend_line": 82.96374, "activity_lines": {"activity_5": 80.835537, "activity_10": 81.508018, "activity_20": 82.624917, "activity_30": 82.88463}, "trend_signal": 0, "fair_value": 90.467615, "relative_strength": 2.13358, "rate_of_change": -0.2362140262906678, "market_dynamics": -1.107194, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.53636, "high": 81.196082, "low": 78.71581, "close": 81.028244, "volume": 42950}, "trend_line": 82.874393, "activity_lines": {"activity_5": 80.859781, "activity_10": 81.289999, "activity_20": 82.412872, "activity_30": 82.75976}, "trend_signal": 0, "fair_value": 90.368765, "relative_strength": 1.686732, "rate_of_change": -0.10769403597282814, "market_dynamics": -1.111076, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.485137, "high": 83.443244, "low": 81.046893, "close": 82.175133, "volume": 46925}, "trend_line": 82.837454, "activity_lines": {"activity_5": 81.23089, "activity_10": 81.331366, "activity_20": 82.330831, "activity_30": 82.714646}, "trend_signal": 0, "fair_value": 90.266236, "relative_strength": 2.873922, "rate_of_change": -0.04457227216132229, "market_dynamics": -1.143226, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.538773, "high": 84.897833, "low": 82.137828, "close": 83.210129, "volume": 44035}, "trend_line": 82.888336, "activity_lines": {"activity_5": 81.851267, "activity_10": 81.61296, "activity_20": 82.351627, "activity_30": 82.73869}, "trend_signal": 0, "fair_value": 90.16221, "relative_strength": 2.889748, "rate_of_change": 0.061423906147575986, "market_dynamics": -0.942799, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.219456, "high": 85.541197, "low": 82.604048, "close": 82.781212, "volume": 45218}, "trend_line": 82.922455, "activity_lines": {"activity_5": 82.316861, "activity_10": 81.815552, "activity_20": 82.332934, "activity_30": 82.731778}, "trend_signal": 0, "fair_value": 90.049805, "relative_strength": 2.21301, "rate_of_change": 0.041162607004203836, "market_dynamics": -0.655405, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.59473, "high": 82.706617, "low": 80.179733, "close": 80.347565, "volume": 70734}, "trend_line": 82.916754, "activity_lines": {"activity_5": 81.858105, "activity_10": 81.60211, "activity_20": 82.079401, "activity_30": 82.565656}, "trend_signal": 0, "fair_value": 89.912474, "relative_strength": -1.375353, "rate_of_change": -0.006875097945426187, "market_dynamics": -0.434394, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.189053, "high": 80.487431, "low": 78.091089, "close": 79.135399, "volume": 84156}, "trend_line": 82.904551, "activity_lines": {"activity_5": 80.933752, "activity_10": 81.184549, "activity_20": 81.728984, "activity_30": 82.321698}, "trend_signal": 0, "fair_value": 89.780508, "relative_strength": -4.491602, "rate_of_change": -0.014717170428547553, "market_dynamics": -0.411657, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.333519, "high": 80.562029, "low": 78.137709, "close": 79.862709, "volume": 94713}, "trend_line": 82.827208, "activity_lines": {"activity_5": 80.378026, "activity_10": 80.923978, "activity_20": 81.465196, "activity_30": 82.12545}, "trend_signal": 0, "fair_value": 89.656048, "relative_strength": -6.771871, "rate_of_change": -0.09329162159022977, "market_dynamics": -0.421541, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.806753, "high": 79.974591, "low": 77.708788, "close": 78.314873, "volume": 72763}, "trend_line": 82.667758, "activity_lines": {"activity_5": 79.460516, "activity_10": 80.397919, "activity_20": 81.088982, "activity_30": 81.834332}, "trend_signal": 0, "fair_value": 89.524262, "relative_strength": -9.180465, "rate_of_change": -0.19250920542920213, "market_dynamics": -0.674919, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.324195, "high": 81.084189, "low": 78.30555, "close": 79.676216, "volume": 36856}, "trend_line": 82.534267, "activity_lines": {"activity_5": 79.323137, "activity_10": 80.20516, "activity_20": 80.881494, "activity_30": 81.641329}, "trend_signal": 0, "fair_value": 89.380758, "relative_strength": -8.586509, "rate_of_change": -0.16147891660495553, "market_dynamics": -0.786731, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.742722, "high": 80.827877, "low": 78.727468, "close": 79.039703, "volume": 39275}, "trend_line": 82.355519, "activity_lines": {"activity_5": 79.180588, "activity_10": 79.922271, "activity_20": 80.639894, "activity_30": 81.415873}, "trend_signal": 0, "fair_value": 89.205974, "relative_strength": -7.91181, "rate_of_change": -0.2165742866535651, "market_dynamics": -0.813229, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.992389, "high": 79.370844, "low": 76.85414, "close": 77.696198, "volume": 90585}, "trend_line": 82.099008, "activity_lines": {"activity_5": 78.677394, "activity_10": 79.402103, "activity_20": 80.287891, "activity_30": 81.115272}, "trend_signal": 0, "fair_value": 89.006487, "relative_strength": -9.418836, "rate_of_change": -0.31146789324465707, "market_dynamics": -0.859059, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.686733, "high": 77.875956, "low": 75.188943, "close": 77.317741, "volume": 63343}, "trend_line": 81.907245, "activity_lines": {"activity_5": 78.143994, "activity_10": 78.873708, "activity_20": 79.929031, "activity_30": 80.806803}, "trend_signal": 0, "fair_value": 88.769699, "relative_strength": -8.75891, "rate_of_change": -0.23357529484399447, "market_dynamics": -0.887244, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.365047, "high": 80.231827, "low": 76.428381, "close": 80.231827, "volume": 148411}, "trend_line": 81.79844, "activity_lines": {"activity_5": 78.751621, "activity_10": 78.963463, "activity_20": 79.884465, "activity_30": 80.698712}, "trend_signal": 0, "fair_value": 88.572435, "relative_strength": -6.843853, "rate_of_change": -0.13283928668337436, "market_dynamics": -0.627353, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.014218, "high": 80.421055, "low": 77.544809, "close": 79.077545, "volume": 212081}, "trend_line": 81.69643, "activity_lines": {"activity_5": 78.84669, "activity_10": 78.8975, "activity_20": 79.743884, "activity_30": 80.52317}, "trend_signal": 0, "fair_value": 88.340915, "relative_strength": -9.746531, "rate_of_change": -0.12470897978004572, "market_dynamics": -0.38589, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.285696, "high": 82.739059, "low": 78.803168, "close": 82.474144, "volume": 93167}, "trend_line": 81.637398, "activity_lines": {"activity_5": 80.113871, "activity_10": 79.516439, "activity_20": 79.951351, "activity_30": 80.573345}, "trend_signal": 0, "fair_value": 88.116967, "relative_strength": -5.086517, "rate_of_change": -0.07225774737035874, "market_dynamics": -0.010664, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.47415, "high": 83.486509, "low": 81.651021, "close": 82.928291, "volume": 73398}, "trend_line": 81.6423, "activity_lines": {"activity_5": 81.303471, "activity_10": 80.179286, "activity_20": 80.196207, "activity_30": 80.656629}, "trend_signal": 0, "fair_value": 87.912078, "relative_strength": -4.636424, "rate_of_change": 0.006004600979567347, "market_dynamics": 0.523116, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.862064, "high": 84.375872, "low": 81.707785, "close": 84.101494, "volume": 62539}, "trend_line": 81.538675, "activity_lines": {"activity_5": 82.535332, "activity_10": 80.98648, "activity_20": 80.541217, "activity_30": 80.815286}, "trend_signal": 0, "fair_value": 87.757544, "relative_strength": -3.093817, "rate_of_change": -0.12692562556420883, "market_dynamics": 0.731692, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.87442, "high": 84.451568, "low": 82.313301, "close": 83.354042, "volume": 56195}, "trend_line": 81.433134, "activity_lines": {"activity_5": 83.065793, "activity_10": 81.580705, "activity_20": 80.79903, "activity_30": 80.932407}, "trend_signal": 0, "fair_value": 87.589228, "relative_strength": -5.120503, "rate_of_change": -0.1294367366160933, "market_dynamics": 0.932651, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.382432, "high": 85.454458, "low": 83.372982, "close": 84.905701, "volume": 61350}, "trend_line": 81.421896, "activity_lines": {"activity_5": 83.905325, "activity_10": 82.365429, "activity_20": 81.203092, "activity_30": 81.156443}, "trend_signal": 0, "fair_value": 87.428625, "relative_strength": -4.535216, "rate_of_change": -0.013800279380125102, "market_dynamics": 1.006963, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.905701, "high": 88.36854, "low": 84.205567, "close": 85.624771, "volume": 80162}, "trend_line": 81.518546, "activity_lines": {"activity_5": 84.596004, "activity_10": 83.185811, "activity_20": 81.657438, "activity_30": 81.427597}, "trend_signal": 0, "fair_value": 87.291128, "relative_strength": -1.453778, "rate_of_change": 0.11870271357964544, "market_dynamics": 1.099036, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.615303, "high": 87.98062, "low": 85.265232, "close": 87.261566, "volume": 40365}, "trend_line": 81.633081, "activity_lines": {"activity_5": 85.62224, "activity_10": 84.184064, "activity_20": 82.238145, "activity_30": 81.798114}, "trend_signal": 1, "fair_value": 87.168189, "relative_strength": -0.722662, "rate_of_change": 0.1405017699898666, "market_dynamics": 1.135281, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.261572, "high": 88.36853, "low": 86.57089, "close": 88.36853, "volume": 27489}, "trend_line": 81.744109, "activity_lines": {"activity_5": 86.728578, "activity_10": 85.209667, "activity_20": 82.894594, "activity_30": 82.232659}, "trend_signal": 1, "fair_value": 87.032705, "relative_strength": -0.954011, "rate_of_change": 0.13600858700897292, "market_dynamics": 1.227402, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.368545, "high": 90.36488, "low": 86.930421, "close": 87.460258, "volume": 37812}, "trend_line": 81.887645, "activity_lines": {"activity_5": 87.24769, "activity_10": 85.869207, "activity_20": 83.435049, "activity_30": 82.601443}, "trend_signal": 1, "fair_value": 86.894719, "relative_strength": -0.35494, "rate_of_change": 0.17559185824633758, "market_dynamics": 1.205269, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.895474, "high": 89.882348, "low": 87.412949, "close": 89.087608, "volume": 25011}, "trend_line": 82.049372, "activity_lines": {"activity_5": 88.035504, "activity_10": 86.693202, "activity_20": 84.110251, "activity_30": 83.065957}, "trend_signal": 1, "fair_value": 86.768539, "relative_strength": 1.284554, "rate_of_change": 0.19749865806984565, "market_dynamics": 1.165506, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.078146, "high": 89.078146, "low": 84.631325, "close": 85.331467, "volume": 63643}, "trend_line": 82.185664, "activity_lines": {"activity_5": 87.292478, "activity_10": 86.652261, "activity_20": 84.397694, "activity_30": 83.277705}, "trend_signal": 1, "fair_value": 86.62378, "relative_strength": -0.177779, "rate_of_change": 0.16610974182714938, "market_dynamics": 1.053371, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.747763, "high": 89.371433, "low": 85.028709, "close": 89.238976, "volume": 34052}, "trend_line": 82.477071, "activity_lines": {"activity_5": 87.871508, "activity_10": 87.269826, "activity_20": 85.033549, "activity_30": 83.732757}, "trend_signal": 1, "fair_value": 86.508992, "relative_strength": 4.169494, "rate_of_change": 0.35457157102240167, "market_dynamics": 1.056962, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.52282, "high": 91.86922, "low": 88.775379, "close": 91.11232, "volume": 51653}, "trend_line": 82.822842, "activity_lines": {"activity_5": 88.943159, "activity_10": 88.113258, "activity_20": 85.799705, "activity_30": 84.28987}, "trend_signal": 1, "fair_value": 86.410738, "relative_strength": 5.474157, "rate_of_change": 0.4192328798873073, "market_dynamics": 1.171372, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.301552, "high": 93.458717, "low": 91.301552, "close": 93.193802, "volume": 35616}, "trend_line": 83.161537, "activity_lines": {"activity_5": 90.525717, "activity_10": 89.207672, "activity_20": 86.710527, "activity_30": 84.958964}, "trend_signal": 1, "fair_value": 86.361617, "relative_strength": 6.020226, "rate_of_change": 0.4089391185103275, "market_dynamics": 1.318625, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.666867, "high": 96.259255, "low": 93.354643, "close": 95.653732, "volume": 40447}, "trend_line": 83.647188, "activity_lines": {"activity_5": 92.546016, "activity_10": 90.570442, "activity_20": 87.784777, "activity_30": 85.764912}, "trend_signal": 1, "fair_value": 86.31349, "relative_strength": 7.734299, "rate_of_change": 0.5839851180239782, "market_dynamics": 1.602992, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.682118, "high": 96.164646, "low": 94.56096, "close": 94.64138, "volume": 33189}, "trend_line": 84.154419, "activity_lines": {"activity_5": 93.791123, "activity_10": 91.553728, "activity_20": 88.686529, "activity_30": 86.474215}, "trend_signal": 1, "fair_value": 86.244615, "relative_strength": 7.676071, "rate_of_change": 0.6063933673418938, "market_dynamics": 1.704291, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.559116, "high": 95.559116, "low": 91.206931, "close": 91.235313, "volume": 39066}, "trend_line": 84.494655, "activity_lines": {"activity_5": 93.280214, "activity_10": 91.753792, "activity_20": 89.1896, "activity_30": 86.931047}, "trend_signal": 1, "fair_value": 86.139933, "relative_strength": 4.126291, "rate_of_change": 0.40429962447960127, "market_dynamics": 1.540933, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.159616, "high": 94.688691, "low": 90.828472, "close": 93.439804, "volume": 34979}, "trend_line": 84.870144, "activity_lines": {"activity_5": 93.371045, "activity_10": 92.282422, "activity_20": 89.83815, "activity_30": 87.508153}, "trend_signal": 1, "fair_value": 86.060091, "relative_strength": 4.487795, "rate_of_change": 0.4443937903527765, "market_dynamics": 1.413293, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.676333, "high": 95.455055, "low": 92.711282, "close": 95.455055, "volume": 72783}, "trend_line": 85.278308, "activity_lines": {"activity_5": 93.978461, "activity_10": 93.085256, "activity_20": 90.601857, "activity_30": 88.191051}, "trend_signal": 1, "fair_value": 85.980684, "relative_strength": 8.509883, "rate_of_change": 0.4809276628539706, "market_dynamics": 1.389787, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.426672, "high": 98.123138, "low": 94.556235, "close": 96.808014, "volume": 50871}, "trend_line": 85.745868, "activity_lines": {"activity_5": 94.886114, "activity_10": 93.988723, "activity_20": 91.421926, "activity_30": 88.934903}, "trend_signal": 1, "fair_value": 85.904911, "relative_strength": 8.904049, "rate_of_change": 0.548275418410044, "market_dynamics": 1.398306, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.070035, "high": 96.722867, "low": 95.000909, "close": 96.457954, "volume": 56719}, "trend_line": 86.282881, "activity_lines": {"activity_5": 95.600127, "activity_10": 94.688172, "activity_20": 92.124225, "activity_30": 89.626005}, "trend_signal": 1, "fair_value": 85.830026, "relative_strength": 8.756734, "rate_of_change": 0.6262844059144654, "market_dynamics": 1.557966, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.068422, "high": 98.053569, "low": 94.146257, "close": 97.77787, "volume": 41350}, "trend_line": 86.904297, "activity_lines": {"activity_5": 96.633008, "activity_10": 95.425306, "activity_20": 92.885641, "activity_30": 90.367617}, "trend_signal": 1, "fair_value": 85.780117, "relative_strength": 9.318621, "rate_of_change": 0.7202077547688706, "market_dynamics": 1.614747, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.540193, "high": 100.259155, "low": 96.589509, "close": 99.222908, "volume": 39059}, "trend_line": 87.549637, "activity_lines": {"activity_5": 97.711398, "activity_10": 96.269921, "activity_20": 93.713967, "activity_30": 91.162366}, "trend_signal": 1, "fair_value": 85.721057, "relative_strength": 8.854356, "rate_of_change": 0.7425869862338389, "market_dynamics": 1.559541, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.232414, "high": 99.707756, "low": 94.783209, "close": 94.868774, "volume": 57585}, "trend_line": 88.101433, "activity_lines": {"activity_5": 96.952869, "activity_10": 96.17541, "activity_20": 94.055607, "activity_30": 91.634569}, "trend_signal": 1, "fair_value": 85.644502, "relative_strength": 3.815431, "rate_of_change": 0.6302664624411817, "market_dynamics": 1.266183, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.925814, "high": 96.522971, "low": 93.167058, "close": 93.88958, "volume": 95102}, "trend_line": 88.575212, "activity_lines": {"activity_5": 95.907028, "activity_10": 95.87241, "activity_20": 94.249159, "activity_30": 92.007997}, "trend_signal": 1, "fair_value": 85.597291, "relative_strength": 3.383595, "rate_of_change": 0.5377653732374515, "market_dynamics": 0.967127, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.26034, "high": 97.31204, "low": 92.976917, "close": 93.014938, "volume": 56121}, "trend_line": 89.041053, "activity_lines": {"activity_5": 94.764201, "activity_10": 95.44246, "activity_20": 94.316631, "activity_30": 92.294431}, "trend_signal": 1, "fair_value": 85.534806, "relative_strength": 2.155456, "rate_of_change": 0.5259270505612922, "market_dynamics": 0.46252, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.492066, "high": 96.722615, "low": 87.985825, "close": 93.328667, "volume": 88325}, "trend_line": 89.562136, "activity_lines": {"activity_5": 93.955486, "activity_10": 95.099123, "activity_20": 94.37879, "activity_30": 92.571052}, "trend_signal": 1, "fair_value": 85.487337, "relative_strength": 4.613309, "rate_of_change": 0.5852165742020035, "market_dynamics": -0.011991, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.765984, "high": 96.541977, "low": 93.452264, "close": 96.541977, "volume": 62523}, "trend_line": 90.202944, "activity_lines": {"activity_5": 94.514487, "activity_10": 95.301963, "activity_20": 94.718088, "activity_30": 93.021364}, "trend_signal": 1, "fair_value": 85.48268, "relative_strength": 5.494329, "rate_of_change": 0.7154898583481829, "market_dynamics": -0.221046, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.969793, "high": 97.140916, "low": 94.127251, "close": 95.52475, "volume": 41804}, "trend_line": 90.712708, "activity_lines": {"activity_5": 94.913141, "activity_10": 95.263449, "activity_20": 94.921586, "activity_30": 93.364706}, "trend_signal": 1, "fair_value": 85.449576, "relative_strength": 3.674397, "rate_of_change": 0.5651301137133663, "market_dynamics": -0.511542, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.534254, "high": 95.534254, "low": 92.891352, "close": 94.669136, "volume": 47101}, "trend_line": 91.232427, "activity_lines": {"activity_5": 94.982859, "activity_10": 95.068102, "activity_20": 95.005195, "activity_30": 93.61996}, "trend_signal": 1, "fair_value": 85.40765, "relative_strength": 1.879718, "rate_of_change": 0.5729285471226313, "market_dynamics": -0.591406, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.127247, "high": 94.688148, "low": 90.885412, "close": 91.921661, "volume": 72338}, "trend_line": 91.547345, "activity_lines": {"activity_5": 94.084781, "activity_10": 94.412104, "activity_20": 94.800561, "activity_30": 93.664426}, "trend_signal": 1, "fair_value": 85.343336, "relative_strength": -0.083186, "rate_of_change": 0.34518209188932986, "market_dynamics": -0.714945, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.989986, "high": 93.300158, "low": 90.571682, "close": 92.98642, "volume": 38971}, "trend_line": 91.882616, "activity_lines": {"activity_5": 93.614509, "activity_10": 94.032175, "activity_20": 94.66595, "activity_30": 93.75727}, "trend_signal": 1, "fair_value": 85.306794, "relative_strength": 0.010293, "rate_of_change": 0.3662268960394118, "market_dynamics": -0.922555, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.976917, "high": 95.192012, "low": 91.550891, "close": 94.260345, "volume": 37092}, "trend_line": 92.221244, "activity_lines": {"activity_5": 93.591694, "activity_10": 93.970987, "activity_20": 94.634821, "activity_30": 93.910672}, "trend_signal": 1, "fair_value": 85.281411, "relative_strength": 0.028866, "rate_of_change": 0.3685441433230416, "market_dynamics": -0.987563, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.003654, "high": 102.902055, "low": 93.632888, "close": 101.685181, "volume": 49614}, "trend_line": 92.832282, "activity_lines": {"activity_5": 96.195934, "activity_10": 95.349997, "activity_20": 95.295828, "activity_30": 94.521248}, "trend_signal": 1, "fair_value": 85.316283, "relative_strength": 7.699033, "rate_of_change": 0.6625783534214825, "market_dynamics": -0.691164, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.723218, "high": 105.288283, "low": 98.937709, "close": 105.003075, "volume": 58511}, "trend_line": 93.502194, "activity_lines": {"activity_5": 99.495442, "activity_10": 97.208326, "activity_20": 96.23239, "activity_30": 95.306461}, "trend_signal": 1, "fair_value": 85.372884, "relative_strength": 11.82369, "rate_of_change": 0.7216368978196577, "market_dynamics": -0.252655, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.792139, "high": 108.663213, "low": 102.246085, "close": 104.004852, "volume": 75050}, "trend_line": 94.114864, "activity_lines": {"activity_5": 101.773281, "activity_10": 98.683096, "activity_20": 97.029363, "activity_30": 95.984052}, "trend_signal": 1, "fair_value": 85.416986, "relative_strength": 9.728836, "rate_of_change": 0.6552466565650793, "market_dynamics": 0.285863, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.156963, "high": 106.276992, "low": 101.675675, "close": 103.453453, "volume": 86973}, "trend_line": 94.654593, "activity_lines": {"activity_5": 103.061774, "activity_10": 99.857796, "activity_20": 97.729233, "activity_30": 96.586541}, "trend_signal": 1, "fair_value": 85.445008, "relative_strength": 8.108606, "rate_of_change": 0.5734790202746384, "market_dynamics": 0.818542, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.050614, "high": 105.516447, "low": 103.472461, "close": 104.860466, "volume": 55720}, "trend_line": 95.204325, "activity_lines": {"activity_5": 104.121469, "activity_10": 101.104229, "activity_20": 98.504923, "activity_30": 97.244985}, "trend_signal": 1, "fair_value": 85.502306, "relative_strength": 10.329762, "rate_of_change": 0.5807768884495564, "market_dynamics": 1.007349, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.984059, "high": 105.611501, "low": 101.941869, "close": 104.375618, "volume": 55563}, "trend_line": 95.76817, "activity_lines": {"activity_5": 104.312873, "activity_10": 102.111262, "activity_20": 99.180053, "activity_30": 97.836681}, "trend_signal": 1, "fair_value": 85.548152, "relative_strength": 10.841664, "rate_of_change": 0.5922472534729915, "market_dynamics": 1.018692, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.042884, "high": 106.343542, "low": 103.049406, "close": 103.795708, "volume": 77905}, "trend_line": 96.25844, "activity_lines": {"activity_5": 104.131611, "activity_10": 102.851933, "activity_20": 99.757475, "activity_30": 98.354587}, "trend_signal": 1, "fair_value": 85.573534, "relative_strength": 7.752003, "rate_of_change": 0.5119341843954994, "market_dynamics": 1.058856, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.805215, "high": 104.470691, "low": 99.850358, "close": 101.466522, "volume": 39406}, "trend_line": 96.796275, "activity_lines": {"activity_5": 103.254445, "activity_10": 103.003177, "activity_20": 100.079794, "activity_30": 98.690592}, "trend_signal": 1, "fair_value": 85.587496, "relative_strength": 5.382608, "rate_of_change": 0.5587406153683783, "market_dynamics": 0.848591, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.352446, "high": 102.151014, "low": 100.116555, "close": 100.724991, "volume": 47469}, "trend_line": 97.179142, "activity_lines": {"activity_5": 102.299325, "activity_10": 102.846055, "activity_20": 100.307642, "activity_30": 98.944058}, "trend_signal": 1, "fair_value": 85.604646, "relative_strength": 3.217542, "rate_of_change": 0.3955389812262967, "market_dynamics": 0.584992, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.772525, "high": 101.20033, "low": 98.842644, "close": 99.73629, "volume": 38624}, "trend_line": 97.466608, "activity_lines": {"activity_5": 101.196534, "activity_10": 102.368467, "activity_20": 100.427293, "activity_30": 99.109035}, "trend_signal": 1, "fair_value": 85.611315, "relative_strength": 1.612876, "rate_of_change": 0.29581039108165297, "market_dynamics": 0.266375, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.859867, "high": 104.071409, "low": 99.859867, "close": 103.367905, "volume": 70532}, "trend_line": 97.805745, "activity_lines": {"activity_5": 101.645894, "activity_10": 102.451611, "activity_20": 100.890368, "activity_30": 99.489764}, "trend_signal": 1, "fair_value": 85.640342, "relative_strength": 5.282057, "rate_of_change": 0.34795198782336617, "market_dynamics": 0.111615, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.462966, "high": 106.942466, "low": 103.158746, "close": 105.659042, "volume": 45480}, "trend_line": 98.139255, "activity_lines": {"activity_5": 102.926147, "activity_10": 102.920729, "activity_20": 101.531174, "activity_30": 99.996428}, "trend_signal": 1, "fair_value": 85.705924, "relative_strength": 8.875628, "rate_of_change": 0.340992239259569, "market_dynamics": 0.193302, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.575259, "high": 106.448108, "low": 103.634083, "close": 105.478416, "volume": 45990}, "trend_line": 98.50049, "activity_lines": {"activity_5": 104.021969, "activity_10": 103.345081, "activity_20": 102.098733, "activity_30": 100.469922}, "trend_signal": 1, "fair_value": 85.769833, "relative_strength": 11.292702, "rate_of_change": 0.36808410660952495, "market_dynamics": 0.295375, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.582986, "high": 108.983411, "low": 105.47841, "close": 107.086365, "volume": 22793}, "trend_line": 99.028858, "activity_lines": {"activity_5": 105.386314, "activity_10": 104.034994, "activity_20": 102.760079, "activity_30": 101.02385}, "trend_signal": 1, "fair_value": 85.83819, "relative_strength": 9.881787, "rate_of_change": 0.5364115447547524, "market_dynamics": 0.481561, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.018609, "high": 107.357368, "low": 105.12157, "close": 106.176552, "volume": 27481}, "trend_line": 99.453416, "activity_lines": {"activity_5": 106.023297, "activity_10": 104.493434, "activity_20": 103.269264, "activity_30": 101.484991}, "trend_signal": 1, "fair_value": 85.900425, "relative_strength": 8.687217, "rate_of_change": 0.4287214944960838, "market_dynamics": 0.280227, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.195919, "high": 108.054244, "low": 104.289192, "close": 105.557114, "volume": 59999}, "trend_line": 99.790151, "activity_lines": {"activity_5": 106.02445, "activity_10": 104.81532, "activity_20": 103.673577, "activity_30": 101.878778}, "trend_signal": 1, "fair_value": 85.945635, "relative_strength": 7.073857, "rate_of_change": 0.3385856550166062, "market_dynamics": 0.089537, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.676335, "high": 107.918746, "low": 103.205159, "close": 107.22187, "volume": 80523}, "trend_line": 100.13728, "activity_lines": {"activity_5": 106.434574, "activity_10": 105.418407, "activity_20": 104.188664, "activity_30": 102.358244}, "trend_signal": 1, "fair_value": 86.000067, "relative_strength": 8.114752, "rate_of_change": 0.3478589785879867, "market_dynamics": 0.104203, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.11232, "high": 108.499474, "low": 106.950866, "close": 107.938095, "volume": 64727}, "trend_line": 100.519951, "activity_lines": {"activity_5": 106.979251, "activity_10": 106.089423, "activity_20": 104.712188, "activity_30": 102.861522}, "trend_signal": 1, "fair_value": 86.08189, "relative_strength": 7.179134, "rate_of_change": 0.3821463894365834, "market_dynamics": 0.117913, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.434796, "high": 111.296647, "low": 104.734407, "close": 111.112755, "volume": 34554}, "trend_line": 100.964448, "activity_lines": {"activity_5": 108.41817, "activity_10": 107.219985, "activity_20": 105.461792, "activity_30": 103.544929}, "trend_signal": 1, "fair_value": 86.168225, "relative_strength": 8.257406, "rate_of_change": 0.44219778817838695, "market_dynamics": 0.36934, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.673688, "high": 110.261006, "low": 106.263667, "close": 110.22229, "volume": 48618}, "trend_line": 101.331094, "activity_lines": {"activity_5": 109.291841, "activity_10": 107.999776, "activity_20": 106.040273, "activity_30": 104.142209}, "trend_signal": 1, "fair_value": 86.239685, "relative_strength": 7.282766, "rate_of_change": 0.3631436681553379, "market_dynamics": 0.659645, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.251337, "high": 113.706677, "low": 109.147945, "close": 112.690399, "volume": 41553}, "trend_line": 101.925148, "activity_lines": {"activity_5": 110.718499, "activity_10": 109.037659, "activity_20": 106.777804, "activity_30": 104.875068}, "trend_signal": 1, "fair_value": 86.336076, "relative_strength": 8.710121, "rate_of_change": 0.5862504553636813, "market_dynamics": 0.904803, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.767829, "high": 116.077978, "low": 112.767829, "close": 115.884407, "volume": 46446}, "trend_line": 102.658309, "activity_lines": {"activity_5": 112.734274, "activity_10": 110.486772, "activity_20": 107.76712, "activity_30": 105.775665}, "trend_signal": 1, "fair_value": 86.498018, "relative_strength": 14.749301, "rate_of_change": 0.7193131571415622, "market_dynamics": 1.269878, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.981195, "high": 118.071813, "low": 113.387274, "close": 113.851852, "volume": 65529}, "trend_line": 103.352872, "activity_lines": {"activity_5": 113.495028, "activity_10": 111.380413, "activity_20": 108.511043, "activity_30": 106.497829}, "trend_signal": 1, "fair_value": 86.676809, "relative_strength": 13.874217, "rate_of_change": 0.6765774799582975, "market_dynamics": 1.542843, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.890563, "high": 117.61691, "low": 111.393427, "close": 117.384621, "volume": 66521}, "trend_line": 104.154738, "activity_lines": {"activity_5": 115.039121, "activity_10": 112.764131, "activity_20": 109.544531, "activity_30": 107.403103}, "trend_signal": 1, "fair_value": 86.913983, "relative_strength": 19.974806, "rate_of_change": 0.7758526536156535, "market_dynamics": 1.820074, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.37494, "high": 117.37494, "low": 111.306326, "close": 114.384186, "volume": 108799}, "trend_line": 104.749478, "activity_lines": {"activity_5": 115.164946, "activity_10": 113.415075, "activity_20": 110.225923, "activity_30": 108.063068}, "trend_signal": 1, "fair_value": 87.114403, "relative_strength": 18.634402, "rate_of_change": 0.5710157899873951, "market_dynamics": 1.837761, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.177845, "high": 117.403986, "low": 114.848769, "close": 115.042351, "volume": 151106}, "trend_line": 105.400065, "activity_lines": {"activity_5": 115.232698, "activity_10": 114.036455, "activity_20": 110.924647, "activity_30": 108.727124}, "trend_signal": 1, "fair_value": 87.319217, "relative_strength": 16.594965, "rate_of_change": 0.62108853659395, "market_dynamics": 1.700992, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.155413, "high": 116.339305, "low": 112.758148, "close": 112.758148, "volume": 80328}, "trend_line": 106.003032, "activity_lines": {"activity_5": 114.382253, "activity_10": 114.070067, "activity_20": 111.355034, "activity_30": 109.201839}, "trend_signal": 1, "fair_value": 87.509271, "relative_strength": 13.039544, "rate_of_change": 0.5720745997642475, "market_dynamics": 1.348992, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.680712, "high": 113.096899, "low": 107.04764, "close": 108.838219, "volume": 71571}, "trend_line": 106.566917, "activity_lines": {"activity_5": 112.433582, "activity_10": 113.290305, "activity_20": 111.369416, "activity_30": 109.384754}, "trend_signal": 1, "fair_value": 87.683713, "relative_strength": 13.068748, "rate_of_change": 0.5319517653042217, "market_dynamics": 0.675232, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.847476, "high": 106.466922, "low": 96.788109, "close": 103.863319, "volume": 173652}, "trend_line": 106.92948, "activity_lines": {"activity_5": 109.160854, "activity_10": 111.58965, "activity_20": 110.874895, "activity_30": 109.210329}, "trend_signal": 1, "fair_value": 87.826786, "relative_strength": 7.846798, "rate_of_change": 0.3402209712044071, "market_dynamics": 0.105159, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.872993, "high": 106.321731, "low": 100.17569, "close": 100.17569, "volume": 66774}, "trend_line": 107.126658, "activity_lines": {"activity_5": 105.560335, "activity_10": 109.350325, "activity_20": 110.014226, "activity_30": 108.7746}, "trend_signal": 0, "fair_value": 87.962059, "relative_strength": 1.483729, "rate_of_change": 0.18440003636042002, "market_dynamics": -0.585451, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.991789, "high": 106.224953, "low": 99.749819, "close": 103.108376, "volume": 63652}, "trend_line": 107.174098, "activity_lines": {"activity_5": 103.884612, "activity_10": 107.82688, "activity_20": 109.430768, "activity_30": 108.515356}, "trend_signal": 0, "fair_value": 88.093505, "relative_strength": 2.319259, "rate_of_change": 0.04428402872419916, "market_dynamics": -1.011663, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.276417, "high": 109.78675, "low": 103.563271, "close": 104.695694, "volume": 93229}, "trend_line": 107.163852, "activity_lines": {"activity_5": 103.533593, "activity_10": 106.766258, "activity_20": 108.99972, "activity_30": 108.355459}, "trend_signal": 0, "fair_value": 88.253982, "relative_strength": 0.374906, "rate_of_change": -0.00956014577327732, "market_dynamics": -1.084204, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.302811, "high": 114.219646, "low": 109.051161, "close": 112.235489, "volume": 70832}, "trend_line": 107.438207, "activity_lines": {"activity_5": 106.233337, "activity_10": 107.279939, "activity_20": 109.291335, "activity_30": 108.682662}, "trend_signal": 0, "fair_value": 88.459947, "relative_strength": 7.429915, "rate_of_change": 0.25601450011334037, "market_dynamics": -1.040392, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.06478, "high": 116.145733, "low": 111.654758, "close": 114.732628, "volume": 49162}, "trend_line": 107.814179, "activity_lines": {"activity_5": 109.538975, "activity_10": 108.277033, "activity_20": 109.788595, "activity_30": 109.153269}, "trend_signal": 1, "fair_value": 88.676525, "relative_strength": 8.092086, "rate_of_change": 0.3499425488364583, "market_dynamics": -0.812049, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.136048, "high": 116.136048, "low": 113.571161, "close": 114.355156, "volume": 29626}, "trend_line": 108.130669, "activity_lines": {"activity_5": 111.994168, "activity_10": 109.253714, "activity_20": 110.213496, "activity_30": 109.575268}, "trend_signal": 1, "fair_value": 88.896716, "relative_strength": 7.282879, "rate_of_change": 0.29355137045564456, "market_dynamics": -0.604559, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.209976, "high": 115.565008, "low": 112.051598, "close": 112.76783, "volume": 67897}, "trend_line": 108.410409, "activity_lines": {"activity_5": 112.974955, "activity_10": 109.942318, "activity_20": 110.448276, "activity_30": 109.87444}, "trend_signal": 1, "fair_value": 89.088689, "relative_strength": 4.627648, "rate_of_change": 0.258705511199606, "market_dynamics": -0.468401, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.758144, "high": 116.416731, "low": 110.74495, "close": 116.290909, "volume": 67849}, "trend_line": 108.826916, "activity_lines": {"activity_5": 114.486139, "activity_10": 111.312837, "activity_20": 110.984252, "activity_30": 110.382859}, "trend_signal": 1, "fair_value": 89.293326, "relative_strength": 6.586508, "rate_of_change": 0.3841946579133335, "market_dynamics": -0.318884, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.300592, "high": 120.985141, "low": 116.300592, "close": 117.103928, "volume": 49614}, "trend_line": 109.348163, "activity_lines": {"activity_5": 115.495314, "activity_10": 112.766946, "activity_20": 111.554471, "activity_30": 110.91686}, "trend_signal": 1, "fair_value": 89.522029, "relative_strength": 6.718527, "rate_of_change": 0.47896882421992226, "market_dynamics": -0.206787, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.149242, "high": 119.039691, "low": 116.436096, "close": 117.713699, "volume": 75445}, "trend_line": 109.914453, "activity_lines": {"activity_5": 116.383183, "activity_10": 114.181636, "activity_20": 112.139118, "activity_30": 111.456572}, "trend_signal": 1, "fair_value": 89.743154, "relative_strength": 7.573531, "rate_of_change": 0.5178779272222388, "market_dynamics": 0.022976, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.752416, "high": 121.565863, "low": 116.726457, "close": 120.665733, "volume": 53012}, "trend_line": 110.612101, "activity_lines": {"activity_5": 118.056326, "activity_10": 115.881235, "activity_20": 112.973477, "activity_30": 112.150203}, "trend_signal": 1, "fair_value": 89.992245, "relative_strength": 9.870503, "rate_of_change": 0.6347190755705266, "market_dynamics": 0.278605, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.469074, "high": 125.824539, "low": 119.641052, "close": 120.008423, "volume": 55552}, "trend_line": 111.166785, "activity_lines": {"activity_5": 119.089661, "activity_10": 117.088776, "activity_20": 113.695505, "activity_30": 112.756417}, "trend_signal": 1, "fair_value": 90.230163, "relative_strength": 7.910867, "rate_of_change": 0.5014677372415237, "market_dynamics": 0.444112, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.130363, "high": 121.825369, "low": 119.263767, "close": 121.557297, "volume": 46699}, "trend_line": 111.696727, "activity_lines": {"activity_5": 120.15658, "activity_10": 118.270658, "activity_20": 114.530197, "activity_30": 113.426772}, "trend_signal": 1, "fair_value": 90.488361, "relative_strength": 9.318697, "rate_of_change": 0.4767089378360552, "market_dynamics": 0.637642, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.56723, "high": 126.263507, "low": 120.226847, "close": 124.337341, "volume": 73054}, "trend_line": 112.325358, "activity_lines": {"activity_5": 121.799088, "activity_10": 119.651427, "activity_20": 115.602641, "activity_30": 114.242296}, "trend_signal": 1, "fair_value": 90.765081, "relative_strength": 9.18525, "rate_of_change": 0.562801629809617, "market_dynamics": 0.845553, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.883419, "high": 126.591158, "low": 124.883419, "close": 125.300423, "volume": 51241}, "trend_line": 112.932493, "activity_lines": {"activity_5": 123.280397, "activity_10": 120.987269, "activity_20": 116.716876, "activity_30": 115.079397}, "trend_signal": 1, "fair_value": 91.065166, "relative_strength": 10.750789, "rate_of_change": 0.5405146360628555, "market_dynamics": 0.951083, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.094722, "high": 127.484736, "low": 124.923134, "close": 124.923134, "volume": 77577}, "trend_line": 113.557379, "activity_lines": {"activity_5": 124.13016, "activity_10": 122.062371, "activity_20": 117.757485, "activity_30": 115.852987}, "trend_signal": 1, "fair_value": 91.356576, "relative_strength": 10.040145, "rate_of_change": 0.5533270216570917, "market_dynamics": 1.126673, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.108981, "high": 127.514524, "low": 123.364327, "close": 126.203941, "volume": 48998}, "trend_line": 114.245607, "activity_lines": {"activity_5": 125.123033, "activity_10": 123.178201, "activity_20": 118.86989, "activity_30": 116.668894}, "trend_signal": 1, "fair_value": 91.668534, "relative_strength": 8.964252, "rate_of_change": 0.606061892287959, "market_dynamics": 1.241986, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.087589, "high": 129.976847, "low": 126.045071, "close": 128.537186, "volume": 47026}, "trend_line": 114.956117, "activity_lines": {"activity_5": 126.480619, "activity_10": 124.473966, "activity_20": 120.151358, "activity_30": 117.590931}, "trend_signal": 1, "fair_value": 91.983813, "relative_strength": 8.984578, "rate_of_change": 0.6219145038986044, "market_dynamics": 1.259886, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.507391, "high": 129.083259, "low": 126.74009, "close": 127.971245, "volume": 48034}, "trend_line": 115.623889, "activity_lines": {"activity_5": 127.184232, "activity_10": 125.444172, "activity_20": 121.303789, "activity_30": 118.430617}, "trend_signal": 1, "fair_value": 92.299323, "relative_strength": 7.784603, "rate_of_change": 0.5808929680531913, "market_dynamics": 1.312958, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.08047, "high": 129.927212, "low": 125.866355, "close": 126.392586, "volume": 76921}, "trend_line": 116.133217, "activity_lines": {"activity_5": 127.119366, "activity_10": 125.929762, "activity_20": 122.214762, "activity_30": 119.125372}, "trend_signal": 1, "fair_value": 92.61249, "relative_strength": 6.019858, "rate_of_change": 0.44050412454124976, "market_dynamics": 1.292916, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.65073, "high": 128.080465, "low": 125.896153, "close": 127.633675, "volume": 60798}, "trend_line": 116.713596, "activity_lines": {"activity_5": 127.395384, "activity_10": 126.483206, "activity_20": 123.136651, "activity_30": 119.867337}, "trend_signal": 1, "fair_value": 92.944022, "relative_strength": 7.835445, "rate_of_change": 0.49975279682469614, "market_dynamics": 1.29934, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.487552, "high": 134.325626, "low": 127.693252, "close": 134.077408, "volume": 54128}, "trend_line": 117.426496, "activity_lines": {"activity_5": 129.638612, "activity_10": 128.081548, "activity_20": 124.541477, "activity_30": 120.987583}, "trend_signal": 1, "fair_value": 93.321597, "relative_strength": 12.767753, "rate_of_change": 0.6108114430815795, "market_dynamics": 1.363808, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.683053, "high": 139.101349, "low": 133.580965, "close": 137.075882, "volume": 120453}, "trend_line": 118.132879, "activity_lines": {"activity_5": 132.356432, "activity_10": 129.969268, "activity_20": 126.084401, "activity_30": 122.255285}, "trend_signal": 1, "fair_value": 93.736169, "relative_strength": 15.802978, "rate_of_change": 0.6015533325630379, "market_dynamics": 1.595108, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.51275, "high": 142.089883, "low": 137.12553, "close": 138.724045, "volume": 92363}, "trend_line": 118.961952, "activity_lines": {"activity_5": 135.054394, "activity_10": 131.874498, "activity_20": 127.630101, "activity_30": 123.583747}, "trend_signal": 1, "fair_value": 94.172943, "relative_strength": 16.441024, "rate_of_change": 0.7018139293803158, "market_dynamics": 1.789524, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.230412, "high": 145.207506, "low": 138.743918, "close": 144.750778, "volume": 66316}, "trend_line": 119.874157, "activity_lines": {"activity_5": 139.044414, "activity_10": 134.613921, "activity_20": 129.623639, "activity_30": 125.247542}, "trend_signal": 1, "fair_value": 94.62262, "relative_strength": 18.259451, "rate_of_change": 0.7668039946082931, "market_dynamics": 1.922671, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.18764, "high": 148.434341, "low": 143.867118, "close": 144.442993, "volume": 76089}, "trend_line": 120.876118, "activity_lines": {"activity_5": 141.707959, "activity_10": 136.94374, "activity_20": 131.444921, "activity_30": 126.832629}, "trend_signal": 1, "fair_value": 95.087633, "relative_strength": 17.815269, "rate_of_change": 0.835844042682201, "market_dynamics": 1.983221, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.193491, "high": 146.736516, "low": 138.704183, "close": 144.383423, "volume": 54351}, "trend_line": 121.854153, "activity_lines": {"activity_5": 143.231026, "activity_10": 138.907821, "activity_20": 133.117255, "activity_30": 128.349229}, "trend_signal": 1, "fair_value": 95.567702, "relative_strength": 16.698271, "rate_of_change": 0.8091217820214837, "market_dynamics": 1.831612, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.356433, "high": 149.42721, "low": 144.164985, "close": 145.118149, "volume": 44095}, "trend_line": 122.93282, "activity_lines": {"activity_5": 144.311934, "activity_10": 140.674953, "activity_20": 134.709011, "activity_30": 129.850132}, "trend_signal": 1, "fair_value": 96.084409, "relative_strength": 16.443372, "rate_of_change": 0.885211520037409, "market_dynamics": 1.683749, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.556283, "high": 151.909393, "low": 147.987555, "close": 149.95343, "volume": 82827}, "trend_line": 124.303327, "activity_lines": {"activity_5": 146.468452, "activity_10": 143.019756, "activity_20": 136.623999, "activity_30": 131.593397}, "trend_signal": 1, "fair_value": 96.596967, "relative_strength": 21.499579, "rate_of_change": 1.114842236597183, "market_dynamics": 1.701888, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.913724, "high": 151.591661, "low": 145.525224, "close": 146.885452, "volume": 75625}, "trend_line": 125.737398, "activity_lines": {"activity_5": 146.853684, "activity_10": 144.407067, "activity_20": 138.090371, "activity_30": 133.050308}, "trend_signal": 1, "fair_value": 97.071497, "relative_strength": 19.833857, "rate_of_change": 1.1536867392133463, "market_dynamics": 1.620267, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.93078, "high": 150.757652, "low": 146.111026, "close": 146.557816, "volume": 49738}, "trend_line": 127.283469, "activity_lines": {"activity_5": 146.987393, "activity_10": 145.362212, "activity_20": 139.386627, "activity_30": 134.393561}, "trend_signal": 1, "fair_value": 97.523577, "relative_strength": 20.654074, "rate_of_change": 1.2296031448018334, "market_dynamics": 1.476429, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.4542, "high": 148.4542, "low": 140.124012, "close": 140.600586, "volume": 75887}, "trend_line": 128.533209, "activity_lines": {"activity_5": 144.994371, "activity_10": 144.890148, "activity_20": 139.992232, "activity_30": 135.25273}, "trend_signal": 1, "fair_value": 97.951446, "relative_strength": 17.988924, "rate_of_change": 0.981855703508523, "market_dynamics": 1.130212, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.96641, "high": 145.723801, "low": 140.491358, "close": 144.671356, "volume": 68004}, "trend_line": 129.865731, "activity_lines": {"activity_5": 144.61046, "activity_10": 145.03962, "activity_20": 140.887472, "activity_30": 136.293901}, "trend_signal": 1, "fair_value": 98.383773, "relative_strength": 17.824358, "rate_of_change": 1.0367141771120112, "market_dynamics": 0.655417, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.966409, "high": 144.959289, "low": 141.980667, "close": 143.489838, "volume": 74079}, "trend_line": 130.907543, "activity_lines": {"activity_5": 143.862497, "activity_10": 144.836172, "activity_20": 141.560119, "activity_30": 137.172875}, "trend_signal": 1, "fair_value": 98.79075, "relative_strength": 15.905541, "rate_of_change": 0.8022224123159888, "market_dynamics": 0.212643, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.966414, "high": 146.021664, "low": 142.675682, "close": 142.933838, "volume": 59261}, "trend_line": 131.847583, "activity_lines": {"activity_5": 143.360107, "activity_10": 144.444982, "activity_20": 142.088612, "activity_30": 137.948765}, "trend_signal": 1, "fair_value": 99.200245, "relative_strength": 14.058323, "rate_of_change": 0.7180946020810901, "market_dynamics": -0.203295, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.983464, "high": 146.021664, "low": 138.287191, "close": 139.806274, "volume": 88566}, "trend_line": 132.695954, "activity_lines": {"activity_5": 142.078636, "activity_10": 143.51818, "activity_20": 142.235272, "activity_30": 138.462229}, "trend_signal": 1, "fair_value": 99.585925, "relative_strength": 12.074919, "rate_of_change": 0.6434482761811527, "market_dynamics": -0.400925, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.794825, "high": 144.264271, "low": 142.179234, "close": 142.417542, "volume": 32156}, "trend_line": 133.684278, "activity_lines": {"activity_5": 142.11769, "activity_10": 143.150457, "activity_20": 142.559753, "activity_30": 139.089428}, "trend_signal": 1, "fair_value": 99.995457, "relative_strength": 11.838052, "rate_of_change": 0.7448034172918383, "market_dynamics": -0.6561, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.0, "high": 149.990005, "low": 144.0, "close": 149.949997, "volume": 30941}, "trend_line": 134.806247, "activity_lines": {"activity_5": 144.546433, "activity_10": 144.188015, "activity_20": 143.524403, "activity_30": 140.13883}, "trend_signal": 1, "fair_value": 100.424407, "relative_strength": 17.553313, "rate_of_change": 0.8392677260073971, "market_dynamics": -0.757929, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.559998, "high": 158.25, "low": 150.979996, "close": 154.630005, "volume": 57260}, "trend_line": 136.057117, "activity_lines": {"activity_5": 148.183268, "activity_10": 145.988632, "activity_20": 144.832802, "activity_30": 141.417782}, "trend_signal": 1, "fair_value": 100.876542, "relative_strength": 20.566385, "rate_of_change": 0.927902102340993, "market_dynamics": -0.632624, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.940002, "high": 163.169998, "low": 154.619995, "close": 160.039993, "volume": 88489}, "trend_line": 137.467993, "activity_lines": {"activity_5": 152.880756, "activity_10": 148.687854, "activity_20": 146.529491, "activity_30": 142.965064}, "trend_signal": 1, "fair_value": 101.353458, "relative_strength": 21.371775, "rate_of_change": 1.036973317610428, "market_dynamics": -0.278693, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.990005, "high": 161.0, "low": 155.490005, "close": 158.5, "volume": 73550}, "trend_line": 138.729135, "activity_lines": {"activity_5": 155.924502, "activity_10": 150.867904, "activity_20": 147.919289, "activity_30": 144.321968}, "trend_signal": 1, "fair_value": 101.811018, "relative_strength": 20.010634, "rate_of_change": 0.9174077343225682, "market_dynamics": 0.091393, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.160004, "high": 164.470001, "low": 156.339996, "close": 161.399994, "volume": 108745}, "trend_line": 140.108854, "activity_lines": {"activity_5": 158.688664, "activity_10": 153.358096, "activity_20": 149.438294, "activity_30": 145.784604}, "trend_signal": 1, "fair_value": 102.298785, "relative_strength": 21.27268, "rate_of_change": 0.9945416296295614, "market_dynamics": 0.498199, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.0, "high": 160.869995, "low": 152.369995, "close": 154.229996, "volume": 74447}, "trend_line": 141.197944, "activity_lines": {"activity_5": 157.79733, "activity_10": 154.16648, "activity_20": 150.144335, "activity_30": 146.695645}, "trend_signal": 1, "fair_value": 102.740354, "relative_strength": 17.302823, "rate_of_change": 0.7773170423619329, "market_dynamics": 0.529948, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.449997, "high": 161.399994, "low": 156.449997, "close": 160.199997, "volume": 80218}, "trend_line": 142.393366, "activity_lines": {"activity_5": 158.610663, "activity_10": 155.886525, "activity_20": 151.33726, "activity_30": 147.921584}, "trend_signal": 1, "fair_value": 103.229379, "relative_strength": 18.268454, "rate_of_change": 0.8466284749868449, "market_dynamics": 0.5044, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.399994, "high": 162.880005, "low": 159.5, "close": 162.399994, "volume": 66523}, "trend_line": 143.630018, "activity_lines": {"activity_5": 159.785996, "activity_10": 157.702749, "activity_20": 152.637443, "activity_30": 149.212334}, "trend_signal": 1, "fair_value": 103.752896, "relative_strength": 17.149552, "rate_of_change": 0.8684758530113129, "market_dynamics": 0.564621, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.020004, "high": 170.429993, "low": 162.690002, "close": 167.380005, "volume": 78541}, "trend_line": 145.045247, "activity_lines": {"activity_5": 162.463999, "activity_10": 160.070499, "activity_20": 154.327869, "activity_30": 150.744592}, "trend_signal": 1, "fair_value": 104.294526, "relative_strength": 18.566518, "rate_of_change": 0.9853295430207231, "market_dynamics": 0.650709, "expectation": {"probability": 53.6333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.0, "high": 167.289993, "low": 152.259995, "close": 156.830002, "volume": 89708}, "trend_line": 146.066116, "activity_lines": {"activity_5": 161.033333, "activity_10": 160.018726, "activity_20": 154.904309, "activity_30": 151.504898}, "trend_signal": 1, "fair_value": 104.785065, "relative_strength": 15.030886, "rate_of_change": 0.7038279579061317, "market_dynamics": 0.757126, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.0, "high": 159.600006, "low": 146.5, "close": 154.179993, "volume": 75756}, "trend_line": 146.920876, "activity_lines": {"activity_5": 159.023998, "activity_10": 159.223089, "activity_20": 155.169098, "activity_30": 152.028374}, "trend_signal": 1, "fair_value": 105.258083, "relative_strength": 15.693378, "rate_of_change": 0.5851870532382739, "market_dynamics": 0.568869, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.070007, "high": 159.949997, "low": 153.889999, "close": 155.070007, "volume": 246445}, "trend_line": 147.824168, "activity_lines": {"activity_5": 157.314668, "activity_10": 158.512363, "activity_20": 155.475498, "activity_30": 152.554125}, "trend_signal": 1, "fair_value": 105.713453, "relative_strength": 18.393184, "rate_of_change": 0.6148152832957472, "market_dynamics": 0.457315, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.0, "high": 159.300003, "low": 148.490005, "close": 153.960007, "volume": 73190}, "trend_line": 148.743083, "activity_lines": {"activity_5": 155.577337, "activity_10": 157.591819, "activity_20": 155.651819, "activity_30": 152.949985}, "trend_signal": 1, "fair_value": 106.153469, "relative_strength": 15.766371, "rate_of_change": 0.6216270400385592, "market_dynamics": -0.006198, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.539993, "high": 157.199997, "low": 148.009995, "close": 152.0, "volume": 85057}, "trend_line": 149.555293, "activity_lines": {"activity_5": 153.749336, "activity_10": 156.425456, "activity_20": 155.607785, "activity_30": 153.160109}, "trend_signal": 1, "fair_value": 106.591234, "relative_strength": 12.960667, "rate_of_change": 0.546048921145458, "market_dynamics": -0.333035, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.509995, "high": 165.0, "low": 154.429993, "close": 162.800003, "volume": 57416}, "trend_line": 150.512713, "activity_lines": {"activity_5": 156.54667, "activity_10": 157.340911, "activity_20": 156.566407, "activity_30": 154.014606}, "trend_signal": 1, "fair_value": 107.100957, "relative_strength": 15.193533, "rate_of_change": 0.6401779440865291, "market_dynamics": -0.433156, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.660004, "high": 169.0, "low": 159.0, "close": 165.949997, "volume": 52659}, "trend_line": 151.475184, "activity_lines": {"activity_5": 159.996001, "activity_10": 158.803637, "activity_20": 157.719317, "activity_30": 155.01056}, "trend_signal": 1, "fair_value": 107.641125, "relative_strength": 16.785316, "rate_of_change": 0.6394615981707952, "market_dynamics": -0.589559, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.020004, "high": 173.25, "low": 167.240005, "close": 173.25, "volume": 55463}, "trend_line": 152.626049, "activity_lines": {"activity_5": 165.094, "activity_10": 161.380546, "activity_20": 159.466138, "activity_30": 156.415387}, "trend_signal": 1, "fair_value": 108.227615, "relative_strength": 23.137791, "rate_of_change": 0.7597713167326351, "market_dynamics": -0.410885, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.923967, "high": 175.738546, "low": 168.971359, "close": 172.696793, "volume": 91744}, "trend_line": 153.557583, "activity_lines": {"activity_5": 168.795597, "activity_10": 163.6196, "activity_20": 161.018558, "activity_30": 157.710274}, "trend_signal": 1, "fair_value": 108.818501, "relative_strength": 22.501164, "rate_of_change": 0.6103374922586112, "market_dynamics": -0.056707, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.343657, "high": 190.174542, "low": 173.677678, "close": 187.162491, "volume": 76728}, "trend_line": 154.981566, "activity_lines": {"activity_5": 176.069975, "activity_10": 168.301565, "activity_20": 163.806935, "activity_30": 159.878332}, "trend_signal": 1, "fair_value": 109.508635, "relative_strength": 31.325742, "rate_of_change": 0.9273283495221416, "market_dynamics": 0.411723, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.848276, "high": 196.119345, "low": 182.297661, "close": 186.35994, "volume": 159436}, "trend_line": 156.380783, "activity_lines": {"activity_5": 180.732669, "activity_10": 172.477931, "activity_20": 166.293373, "activity_30": 161.902743}, "trend_signal": 1, "fair_value": 110.176436, "relative_strength": 31.269166, "rate_of_change": 0.9028280176237358, "market_dynamics": 0.962573, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.350036, "high": 193.404547, "low": 182.049966, "close": 190.016006, "volume": 69204}, "trend_line": 157.877378, "activity_lines": {"activity_5": 185.04339, "activity_10": 176.782128, "activity_20": 168.918759, "activity_30": 164.072758}, "trend_signal": 1, "fair_value": 110.861806, "relative_strength": 32.16124, "rate_of_change": 0.9570197637391195, "market_dynamics": 1.26716, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.818547, "high": 206.086817, "low": 190.818547, "close": 201.003998, "volume": 77423}, "trend_line": 159.579064, "activity_lines": {"activity_5": 191.412374, "activity_10": 182.432577, "activity_20": 172.399829, "activity_30": 166.85512}, "trend_signal": 1, "fair_value": 111.613877, "relative_strength": 37.075899, "rate_of_change": 1.0778529651030786, "market_dynamics": 1.544255, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 206.384063, "high": 206.384063, "low": 197.169601, "close": 197.169601, "volume": 15127}, "trend_line": 161.255202, "activity_lines": {"activity_5": 194.652959, "activity_10": 186.550701, "activity_20": 175.29489, "activity_30": 169.280316}, "trend_signal": 1, "fair_value": 112.336745, "relative_strength": 34.703139, "rate_of_change": 1.0503495621455763, "market_dynamics": 1.472656, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 199.666418, "high": 211.04082, "low": 198.735062, "close": 198.735062, "volume": 10645}, "trend_line": 162.994444, "activity_lines": {"activity_5": 196.783844, "activity_10": 190.167824, "activity_20": 178.162235, "activity_30": 171.698372}, "trend_signal": 1, "fair_value": 113.063306, "relative_strength": 31.689629, "rate_of_change": 1.0785648949173066, "market_dynamics": 1.312422, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 213.210681, "high": 217.599927, "low": 211.040822, "close": 212.219879, "volume": 16284}, "trend_line": 165.381754, "activity_lines": {"activity_5": 202.638163, "activity_10": 195.387004, "activity_20": 182.122252, "activity_30": 174.874206}, "trend_signal": 1, "fair_value": 113.891186, "relative_strength": 38.64554, "rate_of_change": 1.4646572861097118, "market_dynamics": 1.303835, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 213.022433, "high": 218.471836, "low": 199.52771, "close": 199.52771, "volume": 322953}, "trend_line": 167.210299, "activity_lines": {"activity_5": 202.537763, "activity_10": 197.399974, "activity_20": 184.631492, "activity_30": 177.077171}, "trend_signal": 1, "fair_value": 114.634979, "relative_strength": 30.073028, "rate_of_change": 1.1056509897700029, "market_dynamics": 1.266605, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 200.161824, "high": 213.0, "low": 196.800003, "close": 202.610001, "volume": 80486}, "trend_line": 169.180971, "activity_lines": {"activity_5": 202.83068, "activity_10": 199.362856, "activity_20": 187.218581, "activity_30": 179.361023}, "trend_signal": 1, "fair_value": 115.407236, "relative_strength": 29.608909, "rate_of_change": 1.1785589833793717, "market_dynamics": 1.257033, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 203.770004, "high": 208.279999, "low": 196.979996, "close": 203.059998, "volume": 73315}, "trend_line": 171.185176, "activity_lines": {"activity_5": 203.16653, "activity_10": 200.873738, "activity_20": 189.646573, "activity_30": 181.546767}, "trend_signal": 1, "fair_value": 116.16887, "relative_strength": 29.213122, "rate_of_change": 1.1846515528037802, "market_dynamics": 1.214726, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 203.759995, "high": 203.759995, "low": 184.029999, "close": 184.419998, "volume": 134264}, "trend_line": 172.6723, "activity_lines": {"activity_5": 196.896352, "activity_10": 198.44347, "activity_20": 190.105709, "activity_30": 182.400626}, "trend_signal": 1, "fair_value": 116.820401, "relative_strength": 16.625628, "rate_of_change": 0.868722417880386, "market_dynamics": 0.825168, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 185.0, "high": 197.0, "low": 185.0, "close": 189.809998, "volume": 100208}, "trend_line": 174.252049, "activity_lines": {"activity_5": 193.377179, "activity_10": 197.043067, "activity_20": 190.997035, "activity_30": 183.506284}, "trend_signal": 1, "fair_value": 117.478092, "relative_strength": 19.450568, "rate_of_change": 0.9148826997729181, "market_dynamics": 0.379456, "expectation": {"probability": 54.0965, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [87.67648, 85.783639, 85.028368, 82.081891, 83.918773, 85.18689, 83.461892, 83.872155, 82.053916, 80.496767, 80.851079, 83.014318, 81.12149, 79.53636, 81.485137, 82.538773, 83.219456, 82.59473, 80.189053, 78.333519, 79.806753, 78.324195, 80.742722, 78.992389, 77.686733, 77.365047, 80.014218, 79.285696, 82.47415, 82.862064, 83.87442, 83.382432, 84.905701, 85.615303, 87.261572, 88.368545, 87.895474, 89.078146, 85.747763, 89.52282, 91.301552, 93.666867, 95.682118, 95.559116, 91.159616, 93.676333, 95.426672, 96.070035, 95.068422, 97.540193, 99.232414, 94.925814, 94.26034, 92.492066, 93.765984, 96.969793, 95.534254, 94.127247, 90.989986, 92.976917, 94.003654, 101.723218, 105.792139, 104.156963, 105.050614, 104.984059, 104.042884, 103.805215, 101.352446, 100.772525, 99.859867, 103.462966, 104.575259, 105.582986, 107.018609, 106.195919, 104.676335, 108.11232, 107.434796, 108.673688, 110.251337, 112.767829, 115.981195, 113.890563, 117.37494, 115.177845, 116.155413, 112.680712, 105.847476, 103.872993, 99.991789, 105.276417, 109.302811, 114.06478, 116.136048, 114.209976, 112.758144, 116.300592, 118.149242, 117.752416, 121.469074, 121.130363, 121.56723, 124.883419, 126.094722, 124.108981, 127.087589, 128.507391, 128.08047, 126.65073, 128.487552, 134.683053, 137.51275, 139.230412, 145.18764, 140.193491, 145.356433, 149.556283, 149.913724, 148.93078, 148.4542, 143.96641, 143.966409, 143.966414, 142.983464, 142.794825, 144.0, 151.559998, 155.940002, 159.990005, 158.160004, 160.0, 156.449997, 161.399994, 164.020004, 166.0, 154.0, 154.070007, 152.0, 151.539993, 155.509995, 161.660004, 168.020004, 171.923967, 177.343657, 190.848276, 186.350036, 190.818547, 206.384063, 199.666418, 213.210681, 213.022433, 200.161824, 203.770004, 203.759995, 185.0], "highs": [88.832692, 86.725396, 85.028368, 83.825531, 85.037689, 85.550529, 84.571477, 83.872155, 82.053916, 81.802162, 83.527161, 83.014318, 81.587704, 81.196082, 83.443244, 84.897833, 85.541197, 82.706617, 80.487431, 80.562029, 79.974591, 81.084189, 80.827877, 79.370844, 77.875956, 80.231827, 80.421055, 82.739059, 83.486509, 84.375872, 84.451568, 85.454458, 88.36854, 87.98062, 88.36853, 90.36488, 89.882348, 89.078146, 89.371433, 91.86922, 93.458717, 96.259255, 96.164646, 95.559116, 94.688691, 95.455055, 98.123138, 96.722867, 98.053569, 100.259155, 99.707756, 96.522971, 97.31204, 96.722615, 96.541977, 97.140916, 95.534254, 94.688148, 93.300158, 95.192012, 102.902055, 105.288283, 108.663213, 106.276992, 105.516447, 105.611501, 106.343542, 104.470691, 102.151014, 101.20033, 104.071409, 106.942466, 106.448108, 108.983411, 107.357368, 108.054244, 107.918746, 108.499474, 111.296647, 110.261006, 113.706677, 116.077978, 118.071813, 117.61691, 117.37494, 117.403986, 116.339305, 113.096899, 106.466922, 106.321731, 106.224953, 109.78675, 114.219646, 116.145733, 116.136048, 115.565008, 116.416731, 120.985141, 119.039691, 121.565863, 125.824539, 121.825369, 126.263507, 126.591158, 127.484736, 127.514524, 129.976847, 129.083259, 129.927212, 128.080465, 134.325626, 139.101349, 142.089883, 145.207506, 148.434341, 146.736516, 149.42721, 151.909393, 151.591661, 150.757652, 148.4542, 145.723801, 144.959289, 146.021664, 146.021664, 144.264271, 149.990005, 158.25, 163.169998, 161.0, 164.470001, 160.869995, 161.399994, 162.880005, 170.429993, 167.289993, 159.600006, 159.949997, 159.300003, 157.199997, 165.0, 169.0, 173.25, 175.738546, 190.174542, 196.119345, 193.404547, 206.086817, 206.384063, 211.04082, 217.599927, 218.471836, 213.0, 208.279999, 203.759995, 197.0], "lows": [86.408362, 84.851201, 81.792838, 81.307967, 82.995669, 82.995671, 82.548106, 79.974585, 79.722838, 79.872033, 80.338246, 80.310263, 79.060808, 78.71581, 81.046893, 82.137828, 82.604048, 80.179733, 78.091089, 78.137709, 77.708788, 78.30555, 78.727468, 76.85414, 75.188943, 76.428381, 77.544809, 78.803168, 81.651021, 81.707785, 82.313301, 83.372982, 84.205567, 85.265232, 86.57089, 86.930421, 87.412949, 84.631325, 85.028709, 88.775379, 91.301552, 93.354643, 94.56096, 91.206931, 90.828472, 92.711282, 94.556235, 95.000909, 94.146257, 96.589509, 94.783209, 93.167058, 92.976917, 87.985825, 93.452264, 94.127251, 92.891352, 90.885412, 90.571682, 91.550891, 93.632888, 98.937709, 102.246085, 101.675675, 103.472461, 101.941869, 103.049406, 99.850358, 100.116555, 98.842644, 99.859867, 103.158746, 103.634083, 105.47841, 105.12157, 104.289192, 103.205159, 106.950866, 104.734407, 106.263667, 109.147945, 112.767829, 113.387274, 111.393427, 111.306326, 114.848769, 112.758148, 107.04764, 96.788109, 100.17569, 99.749819, 103.563271, 109.051161, 111.654758, 113.571161, 112.051598, 110.74495, 116.300592, 116.436096, 116.726457, 119.641052, 119.263767, 120.226847, 124.883419, 124.923134, 123.364327, 126.045071, 126.74009, 125.866355, 125.896153, 127.693252, 133.580965, 137.12553, 138.743918, 143.867118, 138.704183, 144.164985, 147.987555, 145.525224, 146.111026, 140.124012, 140.491358, 141.980667, 142.675682, 138.287191, 142.179234, 144.0, 150.979996, 154.619995, 155.490005, 156.339996, 152.369995, 156.449997, 159.5, 162.690002, 152.259995, 146.5, 153.889999, 148.490005, 148.009995, 154.429993, 159.0, 167.240005, 168.971359, 173.677678, 182.297661, 182.049966, 190.818547, 197.169601, 198.735062, 211.040822, 199.52771, 196.800003, 196.979996, 184.029999, 185.0], "closes": [86.520264, 85.242836, 82.725266, 83.825531, 85.037689, 83.154182, 84.235802, 81.242691, 80.496758, 80.739189, 83.032974, 81.084183, 79.424454, 81.028244, 82.175133, 83.210129, 82.781212, 80.347565, 79.135399, 79.862709, 78.314873, 79.676216, 79.039703, 77.696198, 77.317741, 80.231827, 79.077545, 82.474144, 82.928291, 84.101494, 83.354042, 84.905701, 85.624771, 87.261566, 88.36853, 87.460258, 89.087608, 85.331467, 89.238976, 91.11232, 93.193802, 95.653732, 94.64138, 91.235313, 93.439804, 95.455055, 96.808014, 96.457954, 97.77787, 99.222908, 94.868774, 93.88958, 93.014938, 93.328667, 96.541977, 95.52475, 94.669136, 91.921661, 92.98642, 94.260345, 101.685181, 105.003075, 104.004852, 103.453453, 104.860466, 104.375618, 103.795708, 101.466522, 100.724991, 99.73629, 103.367905, 105.659042, 105.478416, 107.086365, 106.176552, 105.557114, 107.22187, 107.938095, 111.112755, 110.22229, 112.690399, 115.884407, 113.851852, 117.384621, 114.384186, 115.042351, 112.758148, 108.838219, 103.863319, 100.17569, 103.108376, 104.695694, 112.235489, 114.732628, 114.355156, 112.76783, 116.290909, 117.103928, 117.713699, 120.665733, 120.008423, 121.557297, 124.337341, 125.300423, 124.923134, 126.203941, 128.537186, 127.971245, 126.392586, 127.633675, 134.077408, 137.075882, 138.724045, 144.750778, 144.442993, 144.383423, 145.118149, 149.95343, 146.885452, 146.557816, 140.600586, 144.671356, 143.489838, 142.933838, 139.806274, 142.417542, 149.949997, 154.630005, 160.039993, 158.5, 161.399994, 154.229996, 160.199997, 162.399994, 167.380005, 156.830002, 154.179993, 155.070007, 153.960007, 152.0, 162.800003, 165.949997, 173.25, 172.696793, 187.162491, 186.35994, 190.016006, 201.003998, 197.169601, 198.735062, 212.219879, 199.52771, 202.610001, 203.059998, 184.419998, 189.809998], "volumes": [60581, 47851, 102189, 91424, 72052, 66325, 53992, 55180, 34032, 45923, 40003, 40046, 48376, 42950, 46925, 44035, 45218, 70734, 84156, 94713, 72763, 36856, 39275, 90585, 63343, 148411, 212081, 93167, 73398, 62539, 56195, 61350, 80162, 40365, 27489, 37812, 25011, 63643, 34052, 51653, 35616, 40447, 33189, 39066, 34979, 72783, 50871, 56719, 41350, 39059, 57585, 95102, 56121, 88325, 62523, 41804, 47101, 72338, 38971, 37092, 49614, 58511, 75050, 86973, 55720, 55563, 77905, 39406, 47469, 38624, 70532, 45480, 45990, 22793, 27481, 59999, 80523, 64727, 34554, 48618, 41553, 46446, 65529, 66521, 108799, 151106, 80328, 71571, 173652, 66774, 63652, 93229, 70832, 49162, 29626, 67897, 67849, 49614, 75445, 53012, 55552, 46699, 73054, 51241, 77577, 48998, 47026, 48034, 76921, 60798, 54128, 120453, 92363, 66316, 76089, 54351, 44095, 82827, 75625, 49738, 75887, 68004, 74079, 59261, 88566, 32156, 30941, 57260, 88489, 73550, 108745, 74447, 80218, 66523, 78541, 89708, 75756, 246445, 73190, 85057, 57416, 52659, 55463, 91744, 76728, 159436, 69204, 77423, 15127, 10645, 16284, 322953, 80486, 73315, 134264, 100208], "sma": {"5": [null, null, null, null, 84.6703, 83.9971, 83.7957, 83.4992, 82.8334, 81.9737, 81.9495, 81.3192, 80.9555, 81.0618, 81.349, 81.3844, 81.7238, 81.9085, 81.5299, 81.0674, 80.0884, 79.4674, 79.2058, 78.9179, 78.4089, 78.7923, 78.6726, 79.3595, 80.4059, 81.7627, 82.3871, 83.5527, 84.1829, 85.0495, 85.9029, 86.7242, 87.5605, 87.5019, 87.8974, 88.4461, 89.5928, 90.9061, 92.768, 93.1673, 93.6328, 94.0851, 94.3159, 94.6792, 95.9877, 97.1444, 97.0271, 96.4434, 95.7548, 94.865, 94.3288, 94.46, 94.6159, 94.3972, 94.3288, 93.8725, 95.1045, 97.1713, 99.588, 101.6814, 103.8014, 104.3395, 104.098, 103.5904, 103.0447, 102.0198, 101.8183, 102.191, 102.9933, 104.2656, 105.5537, 105.9915, 106.3041, 106.796, 107.6013, 108.4104, 109.8371, 111.5696, 112.7523, 114.0067, 114.8391, 115.3095, 114.6842, 113.6815, 110.9772, 108.1355, 105.7488, 104.1363, 104.8157, 106.9896, 109.8255, 111.7574, 114.0764, 115.0501, 115.6463, 116.9084, 118.3565, 119.4098, 120.8565, 122.3738, 123.2253, 124.4644, 125.8604, 126.5872, 126.8056, 127.3477, 128.9224, 130.6302, 132.7807, 136.4524, 139.8142, 141.8754, 143.4839, 145.7298, 146.1567, 146.5797, 145.8231, 145.7337, 144.441, 143.6507, 142.3004, 142.6638, 143.7195, 145.9475, 149.3688, 153.1075, 156.904, 157.76, 158.874, 159.346, 161.122, 160.208, 160.198, 159.172, 157.484, 154.408, 155.602, 157.956, 161.592, 165.3394, 172.3719, 177.0838, 181.897, 187.4478, 192.3424, 194.6569, 199.8289, 201.7313, 202.0525, 203.2305, 200.3675, 195.8855], "10": [84.293591, 84.449782, 84.282093, 84.125495, 84.322199, 84.288019, 84.497816, 84.197573, 83.969128, 83.322021, 82.973292, 82.557427, 82.227345, 81.947617, 81.661361, 81.666956, 81.521497, 81.431984, 81.295848, 81.2082, 80.73639, 80.595593, 80.557118, 80.223914, 79.738175, 79.440344, 79.069978, 79.282636, 79.661925, 80.085803, 80.58972, 81.112669, 81.771175, 82.727712, 83.832791, 84.555634, 85.556641, 85.842373, 86.473441, 87.174524, 88.1585, 89.233303, 90.134964, 90.532339, 91.039466, 91.838946, 92.610986, 93.723635, 94.577524, 95.388583, 95.55608, 95.379665, 95.217021, 95.426356, 95.736574, 95.743543, 95.529655, 95.076026, 94.596881, 94.100625, 94.782266, 95.893615, 96.992606, 98.005085, 98.836934, 99.722021, 100.634678, 101.589164, 102.363021, 102.910616, 103.078888, 103.144485, 103.291841, 103.655132, 103.786741, 103.904891, 104.247507, 104.894664, 105.93344, 106.98204, 107.91429, 108.936826, 109.77417, 110.803996, 111.624759, 112.573283, 113.12691, 113.216923, 112.491979, 111.487319, 110.529117, 109.410246, 109.248609, 108.98341, 108.980507, 108.753055, 109.106331, 109.932902, 111.31794, 113.366944, 115.056949, 116.743109, 117.953294, 119.010074, 120.066872, 121.410483, 122.635111, 123.721842, 124.589731, 125.286525, 126.693424, 128.245282, 129.683953, 131.628988, 133.580974, 135.398922, 137.057018, 139.255237, 141.304524, 143.196938, 143.849255, 144.608803, 145.085382, 144.903688, 144.440016, 144.243428, 144.726613, 145.19427, 146.509725, 147.703943, 149.783884, 150.739748, 152.410764, 154.357379, 157.114752, 158.555998, 158.978998, 159.022998, 158.415, 157.765, 157.905, 159.077001, 160.382001, 161.411681, 163.389929, 166.342923, 169.926524, 174.519924, 178.840883, 183.514389, 188.456377, 191.814148, 194.750148, 197.786469, 197.512219, 197.857225], "20": [83.401022, 83.461551, 83.331937, 83.337782, 83.425501, 83.499027, 83.622934, 83.659139, 83.708902, 83.636712, 83.633441, 83.503604, 83.254719, 83.036556, 82.99178, 82.977487, 83.009656, 82.814779, 82.632488, 82.265111, 81.854841, 81.57651, 81.392232, 81.085765, 80.699768, 80.55365, 80.295737, 80.35731, 80.478886, 80.647002, 80.663055, 80.854131, 81.164147, 81.475813, 81.785483, 81.997989, 82.313309, 82.562504, 83.067683, 83.630164, 84.37411, 85.172986, 85.95307, 86.630025, 87.436129, 88.19729, 89.083813, 89.783004, 90.525483, 91.281554, 91.85729, 92.306484, 92.675992, 92.979348, 93.38802, 93.791244, 94.070321, 94.399831, 94.587203, 94.744604, 95.169173, 95.63664, 96.104814, 96.715721, 97.286754, 97.732782, 98.082167, 98.332595, 98.479951, 98.50562, 98.930577, 99.51905, 100.142224, 100.830109, 101.311837, 101.813456, 102.441092, 103.241914, 104.148231, 104.946328, 105.496589, 106.040656, 106.533006, 107.229564, 107.70575, 108.239087, 108.687209, 109.055793, 109.21271, 109.23468, 109.221703, 109.173536, 109.51139, 109.893703, 110.302633, 110.663169, 111.116621, 111.574912, 111.90496, 112.427132, 112.793033, 113.076677, 113.600952, 113.996742, 114.523689, 115.081769, 115.870721, 116.827372, 117.953835, 119.326735, 120.875186, 122.494196, 123.818623, 125.319531, 126.823923, 128.404702, 129.846064, 131.48854, 132.947127, 134.241731, 135.27134, 136.427042, 137.384667, 138.266338, 139.010495, 139.821175, 140.891816, 142.224754, 143.907124, 145.45044, 146.81657, 147.674275, 148.748073, 149.630534, 150.777384, 151.399713, 151.852805, 152.108634, 152.462362, 152.734471, 153.844442, 154.908374, 156.396382, 157.88453, 160.252341, 162.449461, 164.452761, 166.771461, 168.627941, 170.639694, 173.180689, 175.445574, 177.566074, 179.599075, 180.451074, 182.100074], "30": [83.458567, 83.496762, 83.399565, 83.289728, 83.280708, 83.207671, 83.218462, 83.235509, 83.155876, 83.170318, 83.258445, 83.160176, 82.96374, 82.874393, 82.837454, 82.888336, 82.922455, 82.916754, 82.904551, 82.827208, 82.667758, 82.534267, 82.355519, 82.099008, 81.907245, 81.79844, 81.69643, 81.637398, 81.6423, 81.538675, 81.433134, 81.421896, 81.518546, 81.633081, 81.744109, 81.887645, 82.049372, 82.185664, 82.477071, 82.822842, 83.161537, 83.647188, 84.154419, 84.494655, 84.870144, 85.278308, 85.745868, 86.282881, 86.904297, 87.549637, 88.101433, 88.575212, 89.041053, 89.562136, 90.202944, 90.712708, 91.232427, 91.547345, 91.882616, 92.221244, 92.832282, 93.502194, 94.114864, 94.654593, 95.204325, 95.76817, 96.25844, 96.796275, 97.179142, 97.466608, 97.805745, 98.139255, 98.50049, 99.028858, 99.453416, 99.790151, 100.13728, 100.519951, 100.964448, 101.331094, 101.925148, 102.658309, 103.352872, 104.154738, 104.749478, 105.400065, 106.003032, 106.566917, 106.92948, 107.126658, 107.174098, 107.163852, 107.438207, 107.814179, 108.130669, 108.410409, 108.826916, 109.348163, 109.914453, 110.612101, 111.166785, 111.696727, 112.325358, 112.932493, 113.557379, 114.245607, 114.956117, 115.623889, 116.133217, 116.713596, 117.426496, 118.132879, 118.961952, 119.874157, 120.876118, 121.854153, 122.93282, 124.303327, 125.737398, 127.283469, 128.533209, 129.865731, 130.907543, 131.847583, 132.695954, 133.684278, 134.806247, 136.057117, 137.467993, 138.729135, 140.108854, 141.197944, 142.393366, 143.630018, 145.045247, 146.066116, 146.920876, 147.824168, 148.743083, 149.555293, 150.512713, 151.475184, 152.626049, 153.557583, 154.981566, 156.380783, 157.877378, 159.579064, 161.255202, 162.994444, 165.381754, 167.210299, 169.180971, 171.185176, 172.6723, 174.252049], "50": [80.097211, 80.227034, 80.330771, 80.488988, 80.686226, 80.901257, 81.174226, 81.307058, 81.478975, 81.703905, 82.074325, 82.296121, 82.427435, 82.527334, 82.693776, 82.813413, 82.869009, 82.894906, 82.88481, 82.911452, 82.817077, 82.728661, 82.596631, 82.408143, 82.248332, 82.146062, 82.049372, 82.084229, 82.08508, 82.160992, 82.220289, 82.237758, 82.243903, 82.314961, 82.416666, 82.532197, 82.678797, 82.775054, 82.969804, 83.14839, 83.350299, 83.589755, 83.794539, 83.911415, 84.118798, 84.35798, 84.651383, 84.89564, 85.195573, 85.435826, 85.602796, 85.775731, 85.981525, 86.171588, 86.401673, 86.649085, 86.857751, 87.071331, 87.321124, 87.591547, 87.964591, 88.442969, 88.934577, 89.383081, 89.836788, 90.260098, 90.680388, 91.102767, 91.534559, 91.93203, 92.433091, 92.952747, 93.481522, 94.069325, 94.646501, 95.153007, 95.715893, 96.225172, 96.788862, 97.311278, 97.898005, 98.517579, 99.08212, 99.684582, 100.204895, 100.756537, 101.229947, 101.700082, 101.992569, 102.173837, 102.372128, 102.552967, 102.90485, 103.374796, 103.793103, 104.139358, 104.529016, 104.941936, 105.340652, 105.769509, 106.272302, 106.825656, 107.452104, 108.091539, 108.659162, 109.272746, 109.950107, 110.671099, 111.339222, 112.006689, 112.654533, 113.29599, 113.990373, 114.81632, 115.60797, 116.408127, 117.234575, 118.204314, 119.127523, 120.063953, 120.808607, 121.588853, 122.349082, 123.066031, 123.738626, 124.475834, 125.330397, 126.264235, 127.24278, 128.208334, 129.182526, 129.949437, 130.8764, 131.776708, 132.836624, 133.672377, 134.500814, 135.42545, 136.427384, 137.46387, 138.657702, 139.882788, 141.103079, 142.262362, 143.718509, 145.190351, 146.664853, 148.342854, 149.931972, 151.493359, 153.337588, 154.896996, 156.462449, 158.017641, 159.207578, 160.479699], "200": [89.181089, 89.222952, 89.249961, 89.277241, 89.313502, 89.32692, 89.349059, 89.356495, 89.363774, 89.373356, 89.377581, 89.363476, 89.339251, 89.318228, 89.293617, 89.271176, 89.252511, 89.235199, 89.201354, 89.160011, 89.115921, 89.101747, 89.078514, 89.075649, 89.072968, 89.069349, 89.064597, 89.066711, 89.061728, 89.075954, 89.094486, 89.11587, 89.141513, 89.184884, 89.236176, 89.269538, 89.306575, 89.3186, 89.344375, 89.367101, 89.391054, 89.43733, 89.481648, 89.505389, 89.535716, 89.569023, 89.611535, 89.645332, 89.692117, 89.749097, 89.781203, 89.811207, 89.830051, 89.832812, 89.849644, 89.85141, 89.849076, 89.82644, 89.800524, 89.774635, 89.781479, 89.797638, 89.819052, 89.839927, 89.869862, 89.881426, 89.868874, 89.832126, 89.764467, 89.708124, 89.648991, 89.590235, 89.543173, 89.537561, 89.520387, 89.498373, 89.499111, 89.506601, 89.514645, 89.520826, 89.54042, 89.580272, 89.613802, 89.668525, 89.736162, 89.795567, 89.832428, 89.838791, 89.828632, 89.790297, 89.762696, 89.745474, 89.778834, 89.810316, 89.848035, 89.905601, 89.973243, 90.055093, 90.157319, 90.257203, 90.351198, 90.449211, 90.577462, 90.712864, 90.856254, 91.006407, 91.163468, 91.307914, 91.460267, 91.612317, 91.783524, 91.972461, 92.175833, 92.406108, 92.634125, 92.8789, 93.126948, 93.394602, 93.646689, 93.886957, 94.096307, 94.343795, 94.573022, 94.792319, 95.003083, 95.262063, 95.582011, 95.953234, 96.337841, 96.714883, 97.106335, 97.469359, 97.862639, 98.279274, 98.70316, 99.089003, 99.459378, 99.829996, 100.199769, 100.545669, 100.937831, 101.36045, 101.810609, 102.265055, 102.786402, 103.311809, 103.856044, 104.468628, 105.05716, 105.663143, 106.327474, 106.931354, 107.556712, 108.192439, 108.73866, 109.325697]}, "ema": {"5": [null, null, null, null, 84.6703, 84.1649, 84.1886, 83.2066, 82.3033, 81.7819, 82.199, 81.8274, 81.0264, 81.027, 81.4097, 82.0099, 82.267, 81.6272, 80.7966, 80.4853, 79.7618, 79.7333, 79.5021, 78.9001, 78.3727, 78.9924, 79.0208, 80.1719, 81.0907, 82.0943, 82.5142, 83.3114, 84.0825, 85.1422, 86.2176, 86.6318, 87.4504, 86.7441, 87.5757, 88.7546, 90.2343, 92.0408, 92.9077, 92.3502, 92.7134, 93.6273, 94.6875, 95.2777, 96.1111, 97.1484, 96.3885, 95.5555, 94.7087, 94.2487, 95.0131, 95.1837, 95.0121, 93.982, 93.6501, 93.8535, 96.4641, 99.3104, 100.8752, 101.7346, 102.7766, 103.3096, 103.4716, 102.8033, 102.1105, 101.3191, 102.002, 103.221, 103.9735, 105.0111, 105.3996, 105.4521, 106.042, 106.674, 108.1536, 108.8432, 110.1256, 112.0452, 112.6474, 114.2265, 114.279, 114.5335, 113.9417, 112.2405, 109.4481, 106.3573, 105.2743, 105.0815, 107.4661, 109.8883, 111.3773, 111.8408, 113.3242, 114.5841, 115.6273, 117.3068, 118.2073, 119.324, 120.9951, 122.4302, 123.2612, 124.2421, 125.6738, 126.4396, 126.4239, 126.8272, 129.2439, 131.8546, 134.1444, 137.6799, 139.9342, 141.4173, 142.6509, 145.0851, 145.6852, 145.9761, 144.1842, 144.3466, 144.061, 143.6853, 142.3923, 142.4007, 144.9171, 148.1548, 152.1165, 154.2443, 156.6296, 155.8297, 157.2865, 158.991, 161.7873, 160.1349, 158.1499, 157.1233, 156.0689, 154.7126, 157.4084, 160.2556, 164.5871, 167.2903, 173.9144, 178.0629, 182.0473, 188.3662, 191.3006, 193.7788, 199.9258, 199.7931, 200.7321, 201.5081, 195.812, 193.8114], "10": [null, null, null, null, null, null, null, null, null, 83.322, 83.2694, 82.8721, 82.2453, 82.024, 82.0515, 82.2621, 82.3565, 81.9913, 81.472, 81.1794, 80.6586, 80.48, 80.2181, 79.7596, 79.3156, 79.4822, 79.4086, 79.966, 80.5046, 81.1586, 81.5577, 82.1665, 82.7952, 83.6073, 84.473, 85.0161, 85.7564, 85.6791, 86.3264, 87.1965, 88.287, 89.6264, 90.5382, 90.6649, 91.1695, 91.9487, 92.8322, 93.4914, 94.2708, 95.1712, 95.1162, 94.8932, 94.5517, 94.3293, 94.7316, 94.8758, 94.8382, 94.308, 94.0677, 94.1027, 95.4813, 97.2126, 98.4475, 99.3577, 100.3582, 101.0886, 101.5808, 101.56, 101.4082, 101.1042, 101.5158, 102.2691, 102.8526, 103.6224, 104.0868, 104.3541, 104.8755, 105.4324, 106.4652, 107.1483, 108.1559, 109.5611, 110.3412, 111.6219, 112.1241, 112.6547, 112.6735, 111.9762, 110.5011, 108.6238, 107.621, 107.0891, 108.0248, 109.2444, 110.1736, 110.6453, 111.6718, 112.6594, 113.5784, 114.867, 115.8018, 116.8483, 118.2099, 119.4991, 120.4853, 121.525, 122.8, 123.7402, 124.2225, 124.8427, 126.5217, 128.4407, 130.3104, 132.9359, 135.0281, 136.7291, 138.2544, 140.3815, 141.564, 142.472, 142.1317, 142.5935, 142.7564, 142.7887, 142.2464, 142.2775, 143.6725, 145.6648, 148.2785, 150.1369, 152.1848, 152.5566, 153.9463, 155.4834, 157.6464, 157.498, 156.8947, 156.5629, 156.0897, 155.3461, 156.7013, 158.3829, 161.086, 163.1971, 167.5544, 170.9736, 174.4359, 179.2664, 182.5216, 185.4695, 190.3332, 192.0049, 193.9331, 195.5925, 193.5612, 192.8791], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.2651, 81.8889, 81.6782, 81.4269, 81.0716, 80.7141, 80.6681, 80.5167, 80.7031, 80.915, 81.2185, 81.4219, 81.7537, 82.1223, 82.6118, 83.16, 83.5696, 84.0951, 84.2129, 84.6915, 85.303, 86.0545, 86.9688, 87.6995, 88.0362, 88.5509, 89.2084, 89.9322, 90.5537, 91.2417, 92.0018, 92.2749, 92.4286, 92.4845, 92.5649, 92.9436, 93.1895, 93.3304, 93.1962, 93.1762, 93.2795, 94.08, 95.1203, 95.9665, 96.6795, 97.4587, 98.1174, 98.6582, 98.9257, 99.097, 99.1579, 99.5589, 100.1398, 100.6483, 101.2614, 101.7295, 102.0941, 102.5824, 103.0925, 103.8563, 104.4626, 105.2462, 106.2594, 106.9825, 107.9731, 108.5837, 109.1988, 109.5378, 109.4712, 108.9371, 108.1027, 107.627, 107.3479, 107.8133, 108.4723, 109.0326, 109.3883, 110.0457, 110.7179, 111.3842, 112.2681, 113.0053, 113.8198, 114.8215, 115.8195, 116.6865, 117.5929, 118.6352, 119.5244, 120.1785, 120.8885, 122.1446, 123.5666, 125.0102, 126.8902, 128.5619, 130.0687, 131.502, 133.2593, 134.557, 135.7, 136.1667, 136.9766, 137.597, 138.1052, 138.2672, 138.6625, 139.7375, 141.1558, 142.9543, 144.4349, 146.0506, 146.8296, 148.103, 149.4646, 151.1708, 151.7098, 151.945, 152.2427, 152.4062, 152.3675, 153.3611, 154.56, 156.34, 157.8978, 160.6849, 163.1302, 165.6907, 169.0539, 171.7316, 174.3033, 177.9144, 179.9728, 182.1288, 184.1222, 184.1506, 184.6896], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.5387, 81.6558, 81.8655, 82.108, 82.4405, 82.823, 83.1221, 83.507, 83.6247, 83.9869, 84.4466, 85.011, 85.6976, 86.2746, 86.5947, 87.0363, 87.5794, 88.1748, 88.7092, 89.2943, 89.9348, 90.2532, 90.4878, 90.6508, 90.8236, 91.1925, 91.472, 91.6783, 91.694, 91.7774, 91.9376, 92.5664, 93.3688, 94.055, 94.6613, 95.3194, 95.9036, 96.4128, 96.7388, 96.996, 97.1728, 97.5725, 98.0942, 98.5706, 99.12, 99.5753, 99.9612, 100.4296, 100.914, 101.572, 102.1301, 102.8114, 103.6548, 104.3127, 105.1561, 105.7514, 106.3508, 106.7642, 106.898, 106.7022, 106.2812, 106.0765, 105.9874, 106.3905, 106.9287, 107.4078, 107.7536, 108.3044, 108.8721, 109.4426, 110.1666, 110.8016, 111.4955, 112.324, 113.1612, 113.92, 114.7125, 115.6045, 116.4023, 117.0468, 117.7299, 118.7845, 119.9646, 121.1749, 122.6959, 124.099, 125.4076, 126.6793, 128.1809, 129.3876, 130.4954, 131.1473, 132.0198, 132.7598, 133.4162, 133.8285, 134.3826, 135.387, 136.6284, 138.1389, 139.4525, 140.8685, 141.7305, 142.9221, 144.1787, 145.6756, 146.3952, 146.8975, 147.4247, 147.8463, 148.1143, 149.0618, 150.1514, 151.6416, 153.0, 155.204, 157.2141, 159.3303, 162.019, 164.2867, 166.5092, 169.4583, 171.3982, 173.4119, 175.3247, 175.9115, 176.8082], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.4358, 85.8057, 86.1227, 86.393, 86.665, 87.0523, 87.3846, 87.6703, 87.837, 88.0389, 88.2829, 88.8085, 89.4436, 90.0146, 90.5416, 91.1031, 91.6236, 92.101, 92.4682, 92.792, 93.0643, 93.4684, 93.9465, 94.3987, 94.8963, 95.3386, 95.7394, 96.1896, 96.6504, 97.2175, 97.7275, 98.3143, 99.0033, 99.5856, 100.2836, 100.8366, 101.3937, 101.8393, 102.1138, 102.1824, 102.1037, 102.1431, 102.2432, 102.6351, 103.1095, 103.5505, 103.912, 104.3974, 104.8957, 105.3984, 105.9971, 106.5465, 107.1352, 107.8098, 108.4957, 109.1399, 109.8091, 110.5435, 111.227, 111.8217, 112.4418, 113.2902, 114.223, 115.1838, 116.3433, 117.4453, 118.5017, 119.5454, 120.7379, 121.7633, 122.7356, 123.4362, 124.269, 125.0227, 125.7251, 126.2773, 126.9103, 127.8138, 128.8654, 130.088, 131.2022, 132.3864, 133.243, 134.3001, 135.4021, 136.6561, 137.4473, 138.1034, 138.7688, 139.3645, 139.86, 140.7596, 141.7475, 142.9829, 144.1481, 145.835, 147.4242, 149.0945, 151.1301, 152.9356, 154.7317, 156.9861, 158.6544, 160.3781, 162.0519, 162.9291, 163.9833], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [85.360937, 85.582237, 84.757346, 84.400534, 84.378154, 83.872775, 83.952342, 83.101341, 82.100534, 81.402456, 81.755539, 81.467106, 80.835537, 80.859781, 81.23089, 81.851267, 82.316861, 81.858105, 80.933752, 80.378026, 79.460516, 79.323137, 79.180588, 78.677394, 78.143994, 78.751621, 78.84669, 80.113871, 81.303471, 82.535332, 83.065793, 83.905325, 84.596004, 85.62224, 86.728578, 87.24769, 88.035504, 87.292478, 87.871508, 88.943159, 90.525717, 92.546016, 93.791123, 93.280214, 93.371045, 93.978461, 94.886114, 95.600127, 96.633008, 97.711398, 96.952869, 95.907028, 94.764201, 93.955486, 94.514487, 94.913141, 94.982859, 94.084781, 93.614509, 93.591694, 96.195934, 99.495442, 101.773281, 103.061774, 104.121469, 104.312873, 104.131611, 103.254445, 102.299325, 101.196534, 101.645894, 102.926147, 104.021969, 105.386314, 106.023297, 106.02445, 106.434574, 106.979251, 108.41817, 109.291841, 110.718499, 112.734274, 113.495028, 115.039121, 115.164946, 115.232698, 114.382253, 112.433582, 109.160854, 105.560335, 103.884612, 103.533593, 106.233337, 109.538975, 111.994168, 112.974955, 114.486139, 115.495314, 116.383183, 118.056326, 119.089661, 120.15658, 121.799088, 123.280397, 124.13016, 125.123033, 126.480619, 127.184232, 127.119366, 127.395384, 129.638612, 132.356432, 135.054394, 139.044414, 141.707959, 143.231026, 144.311934, 146.468452, 146.853684, 146.987393, 144.994371, 144.61046, 143.862497, 143.360107, 142.078636, 142.11769, 144.546433, 148.183268, 152.880756, 155.924502, 158.688664, 157.79733, 158.610663, 159.785996, 162.463999, 161.033333, 159.023998, 157.314668, 155.577337, 153.749336, 156.54667, 159.996001, 165.094, 168.795597, 176.069975, 180.732669, 185.04339, 191.412374, 194.652959, 196.783844, 202.638163, 202.537763, 202.83068, 203.16653, 196.896352, 193.377179], "10": [84.605632, 84.778222, 84.464674, 84.381662, 84.547516, 84.335149, 84.325655, 83.733814, 83.060939, 82.473677, 82.421123, 82.077649, 81.508018, 81.289999, 81.331366, 81.61296, 81.815552, 81.60211, 81.184549, 80.923978, 80.397919, 80.20516, 79.922271, 79.402103, 78.873708, 78.963463, 78.8975, 79.516439, 80.179286, 80.98648, 81.580705, 82.365429, 83.185811, 84.184064, 85.209667, 85.869207, 86.693202, 86.652261, 87.269826, 88.113258, 89.207672, 90.570442, 91.553728, 91.753792, 92.282422, 93.085256, 93.988723, 94.688172, 95.425306, 96.269921, 96.17541, 95.87241, 95.44246, 95.099123, 95.301963, 95.263449, 95.068102, 94.412104, 94.032175, 93.970987, 95.349997, 97.208326, 98.683096, 99.857796, 101.104229, 102.111262, 102.851933, 103.003177, 102.846055, 102.368467, 102.451611, 102.920729, 103.345081, 104.034994, 104.493434, 104.81532, 105.418407, 106.089423, 107.219985, 107.999776, 109.037659, 110.486772, 111.380413, 112.764131, 113.415075, 114.036455, 114.070067, 113.290305, 111.58965, 109.350325, 107.82688, 106.766258, 107.279939, 108.277033, 109.253714, 109.942318, 111.312837, 112.766946, 114.181636, 115.881235, 117.088776, 118.270658, 119.651427, 120.987269, 122.062371, 123.178201, 124.473966, 125.444172, 125.929762, 126.483206, 128.081548, 129.969268, 131.874498, 134.613921, 136.94374, 138.907821, 140.674953, 143.019756, 144.407067, 145.362212, 144.890148, 145.03962, 144.836172, 144.444982, 143.51818, 143.150457, 144.188015, 145.988632, 148.687854, 150.867904, 153.358096, 154.16648, 155.886525, 157.702749, 160.070499, 160.018726, 159.223089, 158.512363, 157.591819, 156.425456, 157.340911, 158.803637, 161.380546, 163.6196, 168.301565, 172.477931, 176.782128, 182.432577, 186.550701, 190.167824, 195.387004, 197.399974, 199.362856, 200.873738, 198.44347, 197.043067], "20": [83.765869, 83.94128, 83.871157, 83.918166, 84.080062, 84.054222, 84.124391, 83.897702, 83.596523, 83.313693, 83.256194, 83.013407, 82.624917, 82.412872, 82.330831, 82.351627, 82.332934, 82.079401, 81.728984, 81.465196, 81.088982, 80.881494, 80.639894, 80.287891, 79.929031, 79.884465, 79.743884, 79.951351, 80.196207, 80.541217, 80.79903, 81.203092, 81.657438, 82.238145, 82.894594, 83.435049, 84.110251, 84.397694, 85.033549, 85.799705, 86.710527, 87.784777, 88.686529, 89.1896, 89.83815, 90.601857, 91.421926, 92.124225, 92.885641, 93.713967, 94.055607, 94.249159, 94.316631, 94.37879, 94.718088, 94.921586, 95.005195, 94.800561, 94.66595, 94.634821, 95.295828, 96.23239, 97.029363, 97.729233, 98.504923, 99.180053, 99.757475, 100.079794, 100.307642, 100.427293, 100.890368, 101.531174, 102.098733, 102.760079, 103.269264, 103.673577, 104.188664, 104.712188, 105.461792, 106.040273, 106.777804, 107.76712, 108.511043, 109.544531, 110.225923, 110.924647, 111.355034, 111.369416, 110.874895, 110.014226, 109.430768, 108.99972, 109.291335, 109.788595, 110.213496, 110.448276, 110.984252, 111.554471, 112.139118, 112.973477, 113.695505, 114.530197, 115.602641, 116.716876, 117.757485, 118.86989, 120.151358, 121.303789, 122.214762, 123.136651, 124.541477, 126.084401, 127.630101, 129.623639, 131.444921, 133.117255, 134.709011, 136.623999, 138.090371, 139.386627, 139.992232, 140.887472, 141.560119, 142.088612, 142.235272, 142.559753, 143.524403, 144.832802, 146.529491, 147.919289, 149.438294, 150.144335, 151.33726, 152.637443, 154.327869, 154.904309, 155.169098, 155.475498, 155.651819, 155.607785, 156.566407, 157.719317, 159.466138, 161.018558, 163.806935, 166.293373, 168.918759, 172.399829, 175.29489, 178.162235, 182.122252, 184.631492, 187.218581, 189.646573, 190.105709, 190.997035], "30": [83.471097, 83.586211, 83.536437, 83.563919, 83.67669, 83.668527, 83.734858, 83.607389, 83.430696, 83.27478, 83.26592, 83.125645, 82.88463, 82.75976, 82.714646, 82.73869, 82.731778, 82.565656, 82.321698, 82.12545, 81.834332, 81.641329, 81.415873, 81.115272, 80.806803, 80.698712, 80.52317, 80.573345, 80.656629, 80.815286, 80.932407, 81.156443, 81.427597, 81.798114, 82.232659, 82.601443, 83.065957, 83.277705, 83.732757, 84.28987, 84.958964, 85.764912, 86.474215, 86.931047, 87.508153, 88.191051, 88.934903, 89.626005, 90.367617, 91.162366, 91.634569, 92.007997, 92.294431, 92.571052, 93.021364, 93.364706, 93.61996, 93.664426, 93.75727, 93.910672, 94.521248, 95.306461, 95.984052, 96.586541, 97.244985, 97.836681, 98.354587, 98.690592, 98.944058, 99.109035, 99.489764, 99.996428, 100.469922, 101.02385, 101.484991, 101.878778, 102.358244, 102.861522, 103.544929, 104.142209, 104.875068, 105.775665, 106.497829, 107.403103, 108.063068, 108.727124, 109.201839, 109.384754, 109.210329, 108.7746, 108.515356, 108.355459, 108.682662, 109.153269, 109.575268, 109.87444, 110.382859, 110.91686, 111.456572, 112.150203, 112.756417, 113.426772, 114.242296, 115.079397, 115.852987, 116.668894, 117.590931, 118.430617, 119.125372, 119.867337, 120.987583, 122.255285, 123.583747, 125.247542, 126.832629, 128.349229, 129.850132, 131.593397, 133.050308, 134.393561, 135.25273, 136.293901, 137.172875, 137.948765, 138.462229, 139.089428, 140.13883, 141.417782, 142.965064, 144.321968, 145.784604, 146.695645, 147.921584, 149.212334, 150.744592, 151.504898, 152.028374, 152.554125, 152.949985, 153.160109, 154.014606, 155.01056, 156.415387, 157.710274, 159.878332, 161.902743, 164.072758, 166.85512, 169.280316, 171.698372, 174.874206, 177.077171, 179.361023, 181.546767, 182.400626, 183.506284], "50": [82.227625, 82.429414, 82.527384, 82.664433, 82.842814, 82.939596, 83.070363, 83.073048, 83.041271, 83.01226, 83.06438, 83.025551, 82.912937, 82.858067, 82.844255, 82.864504, 82.863241, 82.764361, 82.616929, 82.498416, 82.318158, 82.194987, 82.050322, 81.858148, 81.658524, 81.579445, 81.459111, 81.475769, 81.50887, 81.587945, 81.634731, 81.740041, 81.872865, 82.069636, 82.307031, 82.504819, 82.761894, 82.86592, 83.119408, 83.438722, 83.83266, 84.315147, 84.748544, 85.040339, 85.414002, 85.858561, 86.346797, 86.8098, 87.314986, 87.865077, 88.234997, 88.559969, 88.843859, 89.131982, 89.538664, 89.896432, 90.210944, 90.409528, 90.641493, 90.913619, 91.466311, 92.134486, 92.744756, 93.314124, 93.92108, 94.49123, 95.022039, 95.445024, 95.822367, 96.144003, 96.592469, 97.111134, 97.602336, 98.135859, 98.610653, 99.03852, 99.511809, 99.991111, 100.574937, 101.101739, 101.704841, 102.41019, 103.011534, 103.72928, 104.305735, 104.887596, 105.358247, 105.656611, 105.741444, 105.670193, 105.706842, 105.797962, 106.177669, 106.641503, 107.072106, 107.424056, 107.900587, 108.393721, 108.894574, 109.495558, 110.053947, 110.653358, 111.340091, 112.040025, 112.700088, 113.388118, 114.143586, 114.850298, 115.466827, 116.105825, 116.971343, 117.929043, 118.926222, 120.132512, 121.294342, 122.422792, 123.548675, 124.831767, 125.956518, 127.032215, 127.837574, 128.773368, 129.63223, 130.439475, 131.095955, 131.828462, 132.827449, 133.976453, 135.300992, 136.526766, 137.828399, 138.810653, 139.99695, 141.233169, 142.629377, 143.570294, 144.374514, 145.181149, 145.907994, 146.518685, 147.512259, 148.582545, 149.891063, 151.130032, 152.890822, 154.563035, 156.320903, 158.45185, 160.366625, 162.280471, 164.661903, 166.473281, 168.344379, 170.171734, 171.20712, 172.407215], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2131, -0.3462, -0.2172, -0.0651, -0.1499, -0.0449, 0.048, -0.0905, -0.2311, -0.3558, -0.5056, -0.3269, -0.0498, 0.0511, 0.081, -0.0737, -0.3072, -0.4613, -0.6622, -0.8792, -0.92, -0.8915, -0.8003, -0.5623, -0.3235, -0.3176, -0.3223, -0.264, -0.1516, 0.1158, 0.3819, 0.572, 0.6512, 0.6769, 0.8967, 1.142, 1.3555, 1.7783, 2.0337, 2.0185, 2.0546, 1.95, 1.8911, 2.1164, 2.3968, 2.6634, 2.7471, 2.6568, 2.4587, 2.2987, 2.3853, 2.4132, 2.4611, 2.2166, 1.8621, 1.663, 1.7536, 2.1353, 2.4295, 2.6386, 2.5552, 2.4234, 2.2776, 2.2626, 2.0743, 1.7735, 1.6074, 1.3874, 1.3597, 1.6029, 1.6846, 1.6822, 1.6617, 1.5057, 1.5193, 1.5442, 1.7854, 2.1273, 2.3656, 2.7866, 2.771, 2.6708, 2.5642, 2.316, 2.0812, 1.6381, 1.1047, 0.5602, 0.4758, 0.6418, 0.8925, 1.1632, 1.2926, 1.4228, 1.6497, 2.0309, 2.1501, 2.1478, 2.1934, 2.0978, 2.1505, 2.282, 2.3421, 2.3832, 2.2683, 2.1602, 2.149, 2.17, 2.4358, 2.708, 2.9377, 3.1501, 3.3379, 3.6948, 4.0217, 4.4556, 4.5556, 4.4749, 4.1119, 3.5858, 3.2387, 2.9404, 2.9782, 3.1927, 3.5962, 3.7737, 3.9335, 3.7784, 3.5829, 3.5327, 3.5233, 3.4478, 3.1796, 2.9201, 2.5494, 2.3888, 2.4447, 2.4698, 2.6105, 2.6761, 2.9691, 3.2385, 3.4407, 3.9213, 4.048, 4.2292, 4.7533, 4.7821, 4.915, 5.0252, 4.4083, 4.2113], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.99, 42.92, 42.01, 37.16, 35.0, 37.36, 34.49, 38.93, 37.64, 35.02, 34.29, 43.93, 41.34, 50.57, 51.66, 54.47, 52.38, 56.14, 57.8, 61.38, 63.63, 60.52, 63.92, 52.63, 60.46, 63.56, 66.7, 69.98, 67.05, 58.22, 61.73, 64.66, 66.51, 65.55, 67.45, 69.44, 57.95, 55.72, 53.73, 54.36, 60.32, 57.75, 55.6, 49.27, 51.57, 54.25, 66.03, 69.77, 67.36, 66.01, 67.79, 66.5, 64.9, 58.81, 56.98, 54.53, 61.13, 64.61, 64.12, 66.55, 63.92, 62.12, 64.97, 66.15, 70.85, 68.0, 71.43, 75.14, 69.0, 73.11, 65.2, 66.06, 60.43, 52.2, 44.01, 39.12, 44.41, 47.1, 57.57, 60.37, 59.73, 56.99, 61.24, 62.17, 62.89, 66.24, 64.84, 66.63, 69.62, 70.6, 69.65, 71.08, 73.52, 71.93, 67.56, 69.15, 75.78, 78.13, 79.32, 82.97, 82.17, 82.01, 82.48, 85.19, 77.03, 76.2, 62.8, 67.06, 64.74, 63.63, 57.62, 60.94, 68.58, 72.21, 75.71, 72.9, 74.8, 63.03, 67.6, 69.12, 72.28, 58.6, 55.74, 56.51, 55.23, 52.94, 62.22, 64.43, 68.95, 68.24, 75.36, 74.37, 75.93, 79.89, 75.24, 75.86, 80.4, 67.52, 68.83, 69.02, 53.91, 56.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7224, -1.6463, -1.297, -0.9722, -0.6132, -0.3845, -0.0772, 0.2219, 0.5841, 0.9497, 1.1528, 1.4286, 1.3287, 1.5472, 1.85, 2.2323, 2.7026, 2.9594, 2.8553, 2.9171, 3.0928, 3.3034, 3.4027, 3.547, 3.735, 3.4923, 3.1842, 2.8368, 2.5574, 2.5656, 2.4617, 2.284, 1.8995, 1.6616, 1.5579, 2.0511, 2.6789, 3.0606, 3.2807, 3.5282, 3.643, 3.6453, 3.4197, 3.1448, 2.8148, 2.8138, 2.9638, 3.0331, 3.181, 3.1882, 3.1081, 3.1426, 3.191, 3.4458, 3.5352, 3.7618, 4.1512, 4.2469, 4.5552, 4.5056, 4.4679, 4.2051, 3.6387, 2.7566, 1.7399, 1.1574, 0.8145, 1.1381, 1.5778, 1.8742, 1.9584, 2.2832, 2.5764, 2.8255, 3.2238, 3.4468, 3.7059, 4.0882, 4.4181, 4.5961, 4.7853, 5.0652, 5.1817, 5.0878, 5.0554, 5.4864, 6.0007, 6.4668, 7.239, 7.737, 8.0342, 8.2341, 8.6827, 8.6903, 8.5712, 7.905, 7.6177, 7.2115, 6.7668, 6.0916, 5.7017, 5.932, 6.4182, 7.1575, 7.5324, 7.9715, 7.6529, 7.7921, 7.988, 8.4476, 7.87, 7.1163, 6.5157, 5.8823, 5.1627, 5.4015, 5.7785, 6.5902, 7.107, 8.5849, 9.5808, 10.5437, 12.0544, 12.7948, 13.3539, 14.7155, 14.6021, 14.5927, 14.455, 12.6954, 11.6021], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6563, -0.3351, -0.0375, 0.2557, 0.4703, 0.6857, 0.9185, 1.1813, 1.4856, 1.7803, 1.9953, 2.1797, 2.3623, 2.5505, 2.721, 2.8862, 3.0559, 3.1432, 3.1514, 3.0885, 2.9823, 2.8989, 2.8115, 2.706, 2.5447, 2.3681, 2.206, 2.1751, 2.2758, 2.4328, 2.6024, 2.7875, 2.9586, 3.096, 3.1607, 3.1575, 3.089, 3.0339, 3.0199, 3.0226, 3.0542, 3.081, 3.0864, 3.0977, 3.1163, 3.1822, 3.2528, 3.3546, 3.5139, 3.6605, 3.8395, 3.9727, 4.0717, 4.0984, 4.0065, 3.7565, 3.3532, 2.914, 2.4941, 2.2229, 2.0939, 2.05, 2.0316, 2.082, 2.1808, 2.3098, 2.4926, 2.6834, 2.8879, 3.128, 3.386, 3.628, 3.8595, 4.1006, 4.3168, 4.471, 4.5879, 4.7676, 5.0142, 5.3047, 5.6916, 6.1007, 6.4874, 6.8367, 7.2059, 7.5028, 7.7165, 7.7542, 7.7269, 7.6238, 7.4524, 7.1802, 6.8845, 6.694, 6.6389, 6.7426, 6.9006, 7.1147, 7.2224, 7.3363, 7.4667, 7.6628, 7.7043, 7.5867, 7.3725, 7.0744, 6.6921, 6.434, 6.3029, 6.3603, 6.5097, 6.9247, 7.4559, 8.0735, 8.8697, 9.6547, 10.3945, 11.2587, 11.9274, 12.4605, 12.8594, 12.8266, 12.5817], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2404, 1.2848, 1.1903, 1.1729, 0.8584, 0.8615, 0.9315, 1.051, 1.217, 1.1791, 0.86, 0.7374, 0.7305, 0.7529, 0.6817, 0.6608, 0.6791, 0.3491, 0.0328, -0.2517, -0.4249, -0.3333, -0.3498, -0.422, -0.6452, -0.7065, -0.6481, -0.124, 0.4031, 0.6278, 0.6783, 0.7407, 0.6844, 0.5493, 0.259, -0.0127, -0.2742, -0.2201, -0.0561, 0.0105, 0.1268, 0.1072, 0.0217, 0.0449, 0.0747, 0.2636, 0.2824, 0.4072, 0.6373, 0.5864, 0.7157, 0.5329, 0.3962, 0.1067, -0.3678, -0.9999, -1.6133, -1.7566, -1.6796, -1.0848, -0.5161, -0.1758, -0.0732, 0.2012, 0.3956, 0.5157, 0.7312, 0.7634, 0.818, 0.9602, 1.0321, 0.9681, 0.9258, 0.9646, 0.8649, 0.6168, 0.4675, 0.7188, 0.9865, 1.1621, 1.5474, 1.6363, 1.5468, 1.3974, 1.4768, 1.1875, 0.8547, 0.1508, -0.1092, -0.4123, -0.6856, -1.0886, -1.1828, -0.762, -0.2207, 0.4149, 0.6318, 0.8568, 0.4305, 0.4558, 0.5213, 0.7848, 0.1657, -0.4704, -0.8568, -1.1921, -1.5294, -1.0325, -0.5244, 0.2299, 0.5973, 1.6602, 2.1249, 2.4702, 3.1847, 3.1401, 2.9594, 3.4568, 2.6747, 2.1322, 1.5956, -0.1312, -0.9796], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.86, 43.19, 65.76, 59.48, 23.87, 14.0, 23.78, 7.74, 25.12, 16.99, 9.69, 20.56, 48.71, 37.56, 70.37, 74.76, 86.09, 88.15, 94.65, 79.18, 91.6, 100.0, 80.86, 91.58, 66.83, 91.92, 94.72, 98.19, 95.85, 88.88, 63.98, 78.12, 93.33, 90.25, 87.66, 97.44, 93.37, 65.51, 58.18, 36.92, 43.53, 69.71, 61.43, 54.45, 32.07, 40.74, 51.12, 91.84, 98.35, 77.47, 74.8, 81.61, 79.26, 76.46, 60.22, 56.12, 50.66, 70.73, 83.39, 81.39, 87.64, 72.32, 66.21, 82.63, 89.69, 98.52, 91.37, 93.16, 98.88, 78.05, 96.23, 75.27, 79.62, 64.26, 37.89, 33.24, 15.92, 29.7, 37.15, 72.58, 84.31, 82.54, 75.08, 93.63, 83.96, 86.48, 96.37, 79.97, 85.3, 92.74, 95.19, 89.29, 92.9, 92.51, 89.57, 81.36, 87.82, 98.62, 91.06, 86.73, 98.24, 86.32, 85.64, 83.47, 93.15, 82.4, 79.45, 56.58, 72.21, 67.63, 62.94, 33.97, 35.8, 85.62, 81.87, 87.42, 81.23, 88.27, 60.89, 83.69, 92.09, 90.51, 57.69, 49.44, 52.21, 41.7, 30.27, 68.12, 81.28, 100.0, 89.6, 93.1, 80.33, 87.7, 91.47, 84.61, 80.93, 92.27, 73.11, 77.49, 75.93, 42.74, 44.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.94, 56.14, 49.7, 32.45, 20.55, 15.17, 18.88, 16.62, 17.27, 15.75, 26.32, 35.61, 52.21, 60.9, 77.07, 83.0, 89.63, 87.33, 88.48, 90.26, 90.82, 90.81, 79.76, 83.44, 84.49, 94.94, 96.25, 94.31, 82.9, 76.99, 78.48, 87.23, 90.41, 91.78, 92.82, 85.44, 72.35, 53.54, 46.21, 50.05, 58.22, 61.86, 49.32, 42.42, 41.31, 61.23, 80.44, 89.22, 83.54, 77.96, 78.56, 79.11, 71.98, 64.27, 55.67, 59.17, 68.26, 78.5, 84.14, 80.45, 75.39, 73.72, 79.51, 90.28, 93.19, 94.35, 94.47, 90.03, 91.05, 83.18, 83.71, 73.05, 60.59, 45.13, 29.02, 26.29, 27.59, 46.48, 64.68, 79.81, 80.64, 83.75, 84.22, 88.02, 88.94, 87.61, 87.21, 86.0, 91.08, 92.41, 92.46, 91.57, 91.66, 87.81, 86.25, 89.27, 92.5, 92.14, 92.01, 90.43, 90.07, 85.14, 87.42, 86.34, 85.0, 72.81, 69.41, 65.47, 67.59, 54.85, 44.24, 51.8, 67.76, 84.97, 83.51, 85.64, 76.8, 77.62, 78.89, 88.76, 80.1, 65.88, 53.11, 47.78, 41.39, 46.7, 59.89, 83.13, 90.29, 94.23, 87.68, 87.04, 86.5, 87.93, 85.67, 85.94, 82.1, 80.96, 75.51, 65.39, 54.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.14, -56.81, -34.24, -40.52, -76.13, -86.0, -76.22, -92.26, -74.88, -83.01, -90.31, -79.44, -51.29, -62.44, -29.63, -25.24, -13.91, -11.85, -5.35, -20.82, -8.4, -0.0, -19.14, -8.42, -33.17, -8.08, -5.28, -1.81, -4.15, -11.12, -36.02, -21.88, -6.67, -9.75, -12.34, -2.56, -6.63, -34.49, -41.82, -63.08, -56.47, -30.29, -38.57, -45.55, -67.93, -59.26, -48.88, -8.16, -1.65, -22.53, -25.2, -18.39, -20.74, -23.54, -39.78, -43.88, -49.34, -29.27, -16.61, -18.61, -12.36, -27.68, -33.79, -17.37, -10.31, -1.48, -8.63, -6.84, -1.12, -21.95, -3.77, -24.73, -20.38, -35.74, -62.11, -66.76, -84.08, -70.3, -62.85, -27.42, -15.69, -17.46, -24.92, -6.37, -16.04, -13.52, -3.63, -20.03, -14.7, -7.26, -4.81, -10.71, -7.1, -7.49, -10.43, -18.64, -12.18, -1.38, -8.94, -13.27, -1.76, -13.68, -14.36, -16.53, -6.85, -17.6, -20.55, -43.42, -27.79, -32.37, -37.06, -66.03, -64.2, -14.38, -18.13, -12.58, -18.77, -11.73, -39.11, -16.31, -7.91, -9.49, -42.31, -50.56, -47.79, -58.3, -69.73, -31.88, -18.72, -0.0, -10.4, -6.9, -19.67, -12.3, -8.53, -15.39, -19.07, -7.73, -26.89, -22.51, -24.07, -57.26, -55.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5942, 2.606, 2.6297, 2.6276, 2.6111, 2.5978, 2.5741, 2.5887, 2.5538, 2.5512, 2.5609, 2.6496, 2.6658, 2.7565, 2.6907, 2.6891, 2.6498, 2.6105, 2.7214, 2.721, 2.655, 2.7107, 2.6935, 2.8194, 2.9282, 2.94, 2.8976, 2.9096, 2.8163, 2.926, 2.9928, 2.975, 3.0173, 2.9308, 3.0006, 3.0484, 3.1824, 3.1948, 3.2762, 3.6663, 3.6339, 3.5896, 3.522, 3.542, 3.4839, 3.4952, 3.9076, 4.0821, 4.2489, 4.274, 4.1161, 4.0842, 4.0278, 4.0701, 3.9247, 3.8128, 3.8501, 3.8453, 3.7717, 3.7526, 3.6443, 3.6529, 3.7287, 3.573, 3.7865, 3.8624, 3.9121, 3.8747, 3.9325, 4.0961, 4.2377, 4.1507, 4.11, 4.2486, 4.8058, 4.9015, 5.0139, 5.1328, 5.4465, 5.3782, 5.1773, 5.0584, 5.1022, 5.0731, 4.8967, 4.8926, 4.9848, 4.8117, 4.8992, 4.7103, 4.5568, 4.5277, 4.4852, 4.3322, 4.3128, 4.1608, 4.3416, 4.4258, 4.4678, 4.6118, 4.6086, 4.8531, 4.8824, 5.0187, 5.0935, 5.0616, 5.2951, 5.2906, 5.1255, 4.9984, 5.1938, 5.1412, 5.3149, 5.5281, 5.744, 5.7273, 5.8989, 6.1225, 6.1974, 5.9961, 6.1414, 6.7827, 7.234, 7.1501, 7.4115, 7.5386, 7.9287, 8.0766, 8.0211, 7.9316, 8.6134, 8.9855, 9.1547, 9.6487, 9.6177, 9.9215, 10.5603, 11.1592, 11.5192, 11.5036, 12.0912, 12.1261], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2006, 0.0418, 0.2391, 0.1873, 0.0671, 0.0551, 0.4557, 0.3134, 0.8133, 0.8441, 0.9435, 0.8418, 0.9658, 0.9684, 1.0307, 1.0289, 0.909, 0.9604, 0.6868, 0.8968, 0.9469, 0.9914, 1.0267, 0.92, 0.7337, 0.8229, 0.89, 0.9275, 0.869, 0.898, 0.9243, 0.6724, 0.597, 0.5224, 0.5244, 0.7259, 0.6338, 0.549, 0.2392, 0.3087, 0.4375, 1.1728, 1.2237, 1.0336, 0.9372, 0.9553, 0.8766, 0.8108, 0.669, 0.6204, 0.5659, 0.7358, 0.8216, 0.7841, 0.836, 0.7596, 0.7046, 0.7711, 0.8054, 1.007, 0.9631, 1.0611, 1.1279, 0.9317, 1.0306, 0.8343, 0.8286, 0.6972, 0.4889, 0.2132, 0.0097, 0.1703, 0.2607, 0.6467, 0.7552, 0.7131, 0.6131, 0.7731, 0.785, 0.7888, 0.8844, 0.8217, 0.8598, 0.9204, 0.9134, 0.8591, 0.8623, 0.8867, 0.8306, 0.7599, 0.7855, 0.9752, 1.0396, 1.0177, 1.092, 1.0009, 0.9456, 0.9143, 0.9753, 0.8583, 0.8165, 0.6441, 0.7317, 0.6782, 0.6427, 0.5262, 0.5925, 0.8308, 0.9564, 1.0903, 1.0052, 1.037, 0.7489, 0.9219, 0.9353, 1.0076, 0.6668, 0.5725, 0.592, 0.547, 0.4766, 0.7937, 0.8561, 1.0103, 0.942, 1.2049, 1.0849, 1.0592, 1.1255, 0.9729, 0.9324, 1.0296, 0.8213, 0.8246, 0.7974, 0.5508, 0.6022], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0769, -0.0585, -0.036, -0.0241, -0.1321, -0.1645, 0.0192, 0.0007, 0.0723, 0.0984, 0.1347, 0.1134, 0.1428, 0.1457, 0.134, 0.1559, 0.1456, 0.1807, 0.1937, 0.2308, 0.2281, 0.28, 0.2973, 0.2969, 0.3022, 0.2893, 0.2435, 0.2817, 0.2499, 0.2655, 0.2368, 0.1779, 0.0847, 0.0551, 0.0532, 0.0858, 0.1081, 0.1129, 0.1221, 0.1197, 0.1134, 0.1211, 0.1468, 0.1376, 0.1481, 0.1519, 0.1073, 0.058, 0.0154, -0.0309, -0.0532, 0.0333, 0.0948, 0.1568, 0.1462, 0.0892, 0.072, 0.107, 0.1548, 0.1578, 0.1834, 0.1722, 0.1626, 0.1465, 0.2279, 0.1999, 0.0602, 0.0282, 0.0132, 0.0858, 0.0423, 0.0098, -0.0428, -0.0406, -0.0261, -0.0329, -0.0467, -0.0415, -0.0768, -0.0975, -0.1069, -0.1536, -0.1563, -0.1034, -0.163, -0.2204, -0.1298, -0.0633, -0.0403, -0.1567, -0.0723, -0.033, 0.0424, 0.002, 0.0327, -0.0032, 0.0452, -0.027, -0.0012, -0.0321, -0.0886, -0.101, -0.0967, -0.1155, -0.1325, -0.114, -0.1472, -0.1355, -0.1362, -0.0754, -0.096, -0.1089, -0.1664, -0.1133, -0.1201, -0.066, -0.1055, -0.0744, -0.1613, -0.1348, -0.114, -0.0527, -0.0659, -0.032, 0.0056, 0.0699, 0.0409, 0.0386, 0.0525, 0.032, 0.0227, 0.0001, -0.156, -0.1916, -0.2141, -0.2858, -0.2761], "obv": [0, -47851, -150040, -58616, 13436, -52889, 1103, -54077, -88109, -42186, -2183, -42229, -90605, -47655, -730, 43305, -1913, -72647, -156803, -62090, -134853, -97997, -137272, -227857, -291200, -142789, -354870, -261703, -188305, -125766, -181961, -120611, -40449, -84, 27405, -10407, 14604, -49039, -14987, 36666, 72282, 112729, 79540, 40474, 75453, 148236, 199107, 142388, 183738, 222797, 165212, 70110, 13989, 102314, 164837, 123033, 75932, 3594, 42565, 79657, 129271, 187782, 112732, 25759, 81479, 25916, -51989, -91395, -138864, -177488, -106956, -61476, -107466, -84673, -112154, -172153, -91630, -26903, 7651, -40967, 586, 47032, -18497, 48024, -60775, 90331, 10003, -61568, -235220, -301994, -238342, -145113, -74281, -25119, -54745, -122642, -54793, -5179, 70266, 123278, 67726, 114425, 187479, 238720, 161143, 210141, 257167, 209133, 132212, 193010, 247138, 367591, 459954, 526270, 450181, 395830, 439925, 522752, 447127, 397389, 321502, 389506, 315427, 256166, 167600, 199756, 230697, 287957, 376446, 302896, 411641, 337194, 417412, 483935, 562476, 472768, 397012, 643457, 570267, 485210, 542626, 595285, 650748, 559004, 635732, 476296, 545500, 622923, 607796, 618441, 634725, 311772, 392258, 465573, 331309, 431517], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.73, 23.01, 21.79, 20.69, 20.11, 20.63, 21.11, 21.69, 22.86, 23.94, 23.3, 22.82, 23.24, 24.09, 25.56, 26.93, 26.45, 25.83, 25.5, 25.96, 26.39, 27.15, 28.37, 28.55, 27.95, 27.63, 25.91, 24.32, 22.62, 21.48, 21.07, 20.79, 19.73, 20.12, 20.96, 22.32, 23.37, 24.34, 24.64, 25.07, 24.28, 23.55, 22.42, 22.15, 22.56, 22.94, 23.83, 24.51, 24.78, 24.57, 24.53, 25.19, 25.8, 27.09, 28.7, 30.5, 31.25, 31.91, 32.53, 32.12, 29.94, 30.04, 30.14, 30.3, 29.37, 27.39, 25.74, 24.21, 22.55, 21.33, 20.51, 19.75, 19.59, 20.23, 20.71, 21.87, 23.0, 24.18, 24.73, 25.66, 26.52, 26.99, 27.42, 28.87, 30.79, 32.87, 35.07, 37.36, 37.8, 38.5, 39.41, 39.52, 39.62, 38.1, 36.69, 35.38, 34.36, 32.27, 30.33, 29.66, 30.2, 31.23, 32.18, 33.41, 33.52, 33.68, 34.01, 35.11, 33.88, 31.81, 29.93, 28.21, 26.68, 25.44, 24.79, 24.67, 24.82, 26.18, 27.82, 29.3, 31.36, 33.29, 35.3, 37.44, 37.55, 37.26, 36.99, 35.05, 33.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.69, 18.49, 18.76, 17.43, 16.29, 15.41, 14.44, 16.4, 15.43, 14.34, 13.27, 18.26, 17.36, 21.6, 22.53, 23.29, 22.15, 23.63, 28.69, 26.65, 26.4, 29.27, 27.36, 24.27, 22.41, 26.8, 29.16, 33.84, 32.47, 29.02, 26.35, 26.45, 30.53, 29.19, 29.64, 32.26, 28.69, 26.54, 25.75, 21.37, 20.02, 20.01, 18.94, 17.49, 16.51, 19.15, 30.0, 30.84, 33.18, 30.63, 29.54, 27.64, 27.32, 25.11, 24.18, 23.11, 26.58, 30.04, 28.44, 31.37, 30.0, 27.79, 25.28, 25.66, 27.76, 25.27, 29.46, 31.99, 32.89, 29.32, 26.32, 25.0, 23.44, 21.06, 17.29, 15.74, 14.29, 17.92, 21.49, 22.77, 21.96, 20.87, 19.21, 24.38, 23.45, 25.48, 29.33, 28.21, 32.2, 31.6, 31.73, 29.65, 31.72, 30.49, 28.44, 27.37, 34.63, 39.26, 40.89, 41.61, 43.67, 38.5, 39.48, 39.19, 35.86, 33.51, 29.74, 27.64, 26.49, 26.75, 23.9, 22.42, 27.83, 35.52, 37.86, 35.26, 35.99, 32.2, 30.15, 30.7, 36.61, 30.78, 26.8, 25.53, 22.87, 20.88, 25.46, 26.75, 28.79, 29.28, 37.01, 37.67, 34.33, 39.63, 37.14, 36.78, 36.53, 32.1, 28.87, 26.85, 23.72, 21.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.52, 25.44, 23.41, 28.35, 32.2, 30.05, 29.35, 27.1, 25.51, 28.96, 31.43, 28.21, 26.04, 23.38, 22.24, 20.67, 19.47, 18.36, 16.35, 15.18, 14.45, 13.14, 12.28, 17.94, 16.04, 14.84, 13.98, 12.93, 12.4, 19.27, 18.4, 17.19, 15.73, 15.04, 13.64, 12.47, 15.15, 17.62, 15.96, 22.96, 21.51, 20.22, 21.65, 24.03, 23.33, 21.59, 17.94, 15.94, 14.22, 14.08, 13.58, 15.38, 14.48, 18.92, 18.22, 19.81, 18.21, 16.93, 16.03, 14.96, 15.0, 15.53, 16.2, 15.7, 13.76, 12.52, 11.48, 10.76, 9.85, 12.26, 11.15, 10.57, 13.54, 21.77, 33.12, 30.15, 27.98, 25.38, 22.21, 20.88, 20.14, 21.29, 21.43, 20.01, 19.25, 17.89, 16.31, 16.25, 14.82, 14.31, 13.74, 15.3, 14.34, 13.78, 14.3, 13.77, 12.25, 11.16, 10.27, 9.23, 8.58, 15.17, 14.0, 12.64, 15.02, 14.04, 20.54, 19.09, 18.29, 17.42, 21.6, 20.26, 18.2, 16.25, 14.52, 13.52, 12.19, 15.54, 14.26, 13.68, 12.4, 21.41, 24.33, 22.86, 25.68, 23.9, 21.1, 19.23, 17.98, 16.89, 14.44, 12.85, 11.91, 10.49, 9.77, 8.8, 7.67, 14.11, 14.39, 13.38, 19.47, 18.03], "ad": [-54988.0, -82841.0, -126132.0, -34708.0, 37344.0, -20751.0, 15327.0, -3947.0, -15381.0, -20041.0, 7564.0, -9559.0, -44012.0, -6874.0, -9613.0, -19432.0, -59195.0, -120533.0, -131340.0, -91268.0, -125104.0, -125599.0, -153197.0, -183165.0, -146141.0, 2270.0, 16223.0, 96848.0, 125602.0, 175278.0, 173786.0, 202788.0, 177282.0, 196269.0, 223758.0, 197613.0, 206525.0, 162923.0, 194897.0, 221277.0, 248145.0, 271728.0, 241868.0, 203311.0, 215657.0, 288440.0, 301799.0, 341066.0, 376580.0, 393580.0, 337996.0, 283845.0, 228708.0, 248411.0, 310934.0, 307901.0, 324166.0, 291252.0, 321261.0, 339371.0, 375958.0, 429214.0, 395302.0, 375536.0, 395491.0, 413628.0, 371023.0, 359185.0, 340108.0, 330764.0, 377732.0, 392359.0, 406653.0, 404773.0, 403227.0, 383638.0, 440352.0, 458151.0, 490768.0, 538444.0, 561471.0, 602485.0, 549953.0, 611508.0, 613070.0, 484859.0, 404531.0, 375330.0, 455557.0, 388783.0, 391162.0, 331861.0, 348309.0, 366533.0, 355018.0, 314803.0, 379642.0, 347044.0, 345642.0, 378934.0, 329983.0, 366908.0, 393342.0, 367125.0, 289548.0, 307600.0, 320188.0, 322630.0, 265645.0, 301571.0, 351648.0, 383711.0, 350829.0, 407773.0, 350872.0, 373379.0, 345258.0, 345467.0, 303756.0, 263583.0, 196379.0, 237026.0, 238014.0, 187898.0, 134121.0, 109316.0, 139843.0, 140080.0, 163780.0, 170588.0, 197206.0, 155340.0, 196665.0, 244293.0, 260935.0, 225780.0, 238849.0, 88380.0, 89260.0, 78061.0, 111577.0, 132114.0, 187577.0, 196846.0, 245555.0, 179838.0, 207737.0, 233611.0, 218484.0, 207839.0, 197410.0, -125543.0, -148298.0, -142718.0, -271674.0, -291549.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 62954.9, 60897.1, 60116.6, 54735.3, 49887.9, 47375.2, 45146.2, 44268.8, 45824.2, 50836.6, 55715.6, 58991.6, 58672.6, 57762.5, 62526.0, 64167.8, 74605.4, 91291.7, 93535.0, 92459.2, 89241.8, 87585.0, 90034.4, 94123.1, 89101.1, 85515.7, 74455.8, 55748.8, 52796.4, 48861.8, 47773.2, 45715.3, 43625.0, 38927.7, 38797.8, 39546.8, 43043.9, 45629.9, 44937.5, 45667.3, 44407.9, 46604.8, 52070.3, 54363.5, 59289.4, 62043.8, 58945.9, 58568.9, 60130.8, 59892.9, 59696.2, 58899.1, 55240.0, 57132.9, 56997.7, 56317.4, 57693.3, 60773.7, 57480.5, 58330.3, 58483.5, 60575.3, 59272.2, 56366.2, 49948.2, 47124.3, 47567.9, 47829.7, 50361.8, 49070.3, 50069.7, 47171.8, 47268.4, 49222.3, 53595.1, 61726.9, 70837.6, 70818.1, 71502.5, 85412.3, 87227.9, 89437.8, 94116.1, 94646.4, 92910.5, 84993.2, 76672.3, 75424.4, 73228.7, 63408.0, 62031.8, 61221.8, 56568.8, 56791.0, 56998.9, 61794.0, 59904.1, 57821.8, 57663.8, 57811.4, 58590.0, 58447.6, 65823.0, 67753.9, 69261.4, 69112.6, 69647.9, 69354.8, 72834.1, 72704.5, 71598.5, 73774.4, 68529.5, 66701.1, 65995.6, 67243.3, 65023.8, 63708.4, 61151.7, 62438.1, 64819.3, 68105.1, 68749.4, 69363.3, 70089.5, 69087.0, 74842.2, 79323.7, 98242.2, 96712.3, 97863.0, 92730.1, 90551.3, 88075.8, 90597.9, 90416.6, 97389.4, 96734.2, 79832.0, 74025.7, 66584.5, 62471.3, 89500.7, 92003.0, 90160.1, 95913.7, 89990.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.288, 1.266, 1.293, 1.367, 1.326, 1.302, 1.15, 0.874, 0.824, 0.763, 0.744, 0.713, 0.68, 0.612, 0.611, 0.627, 0.672, 0.71, 0.705, 0.733, 0.734, 0.777, 0.841, 0.87, 0.95, 0.995, 1.002, 1.099, 1.143, 1.164, 1.179, 1.168, 1.098, 1.139, 1.103, 1.07, 1.084, 1.105, 1.061, 1.068, 1.079, 1.094, 1.067, 1.007, 0.901, 0.854, 0.869, 0.858, 0.899, 0.88, 0.893, 0.849, 0.877, 0.907, 1.002, 1.121, 1.207, 1.184, 1.196, 1.329, 1.337, 1.361, 1.407, 1.418, 1.419, 1.315, 1.179, 1.166, 1.126, 0.961, 0.934, 0.928, 0.857, 0.849, 0.84, 0.889, 0.866, 0.85, 0.855, 0.839, 0.846, 0.839, 0.912, 0.927, 0.948, 0.96, 1.013, 1.027, 1.073, 1.125, 1.117, 1.144, 1.077, 1.046, 1.03, 1.018, 1.003, 1.001, 0.957, 0.971, 0.997, 1.02, 1.015, 1.021, 1.024, 1.009, 1.072, 1.12, 1.269, 1.251, 1.253, 1.186, 1.192, 1.179, 1.199, 1.196, 1.231, 1.21, 1.001, 0.952, 0.871, 0.839, 1.079, 1.107, 1.078, 1.127, 1.03], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -113.84, -137.5, -87.49, -85.71, -136.82, -169.27, -71.37, -63.04, 47.71, 99.86, 114.57, 107.65, 135.11, 158.11, 153.49, 152.33, 143.98, 137.2, 77.3, 96.58, 131.6, 147.63, 164.5, 146.59, 100.41, 97.07, 112.69, 129.79, 108.29, 106.44, 126.21, 82.01, 43.54, 37.31, -5.91, 53.99, 51.07, 12.07, -65.88, -96.24, -47.28, 193.62, 263.24, 244.58, 174.95, 156.07, 119.75, 108.91, 60.61, 41.4, 23.05, 56.73, 91.82, 83.81, 107.33, 85.55, 76.26, 75.41, 107.2, 139.15, 137.58, 204.75, 233.97, 190.74, 162.18, 120.87, 124.54, 84.62, 13.93, -107.58, -115.01, -102.56, -52.52, 42.48, 74.42, 74.53, 49.17, 60.98, 113.7, 98.67, 119.82, 139.29, 114.99, 140.86, 149.79, 130.72, 112.9, 120.72, 106.16, 94.59, 86.04, 130.82, 167.84, 177.62, 191.07, 188.33, 142.54, 141.61, 145.86, 113.52, 98.99, 57.61, 56.02, 49.38, 47.86, 21.16, 31.54, 83.2, 162.54, 213.66, 177.39, 179.83, 102.56, 124.92, 128.57, 153.21, 67.51, 13.48, 38.02, 12.5, -5.02, 76.12, 110.33, 168.38, 164.83, 249.53, 233.22, 186.68, 207.09, 169.69, 151.47, 164.28, 113.75, 94.43, 80.25, 34.06, 29.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0221, -2.3846, 0.0676, -4.1491, -6.9408, -3.9583, -7.029, -1.9281, -1.8101, -3.7689, -6.8831, -1.0512, -0.4368, 1.7844, 0.9165, 1.0712, 0.692, 5.673, 8.2003, 9.2645, 12.8375, 9.7696, 12.7125, 9.8271, 15.4185, 13.5613, 17.8512, 15.9803, 14.1244, 8.4824, 12.0999, 12.4248, 13.0608, 10.5389, 10.6478, 13.4491, 6.4893, 10.0293, 4.2313, 2.4325, 3.5927, -0.1348, 0.0293, 0.7523, -0.4852, -1.2516, 5.038, 8.8589, 6.3685, 4.2637, 10.5321, 11.1685, 11.5904, 8.7196, 4.3328, 4.4088, 9.1886, 14.9447, 13.4342, 13.607, 4.4169, 0.5276, 3.0931, 4.3349, 5.9625, 5.6016, 8.5694, 14.2095, 13.0324, 17.695, 10.6574, 8.8807, 6.9016, 1.6359, -2.1787, -5.0981, -3.8364, -3.0039, 1.0104, 4.092, 1.4773, -2.6894, 2.1423, -0.2391, 2.9108, 4.8881, 6.4299, 11.6862, 19.7125, 25.0807, 21.1571, 20.5436, 14.5245, 11.5387, 10.5264, 13.1827, 15.2948, 17.0549, 17.8487, 19.9601, 20.3607, 18.7781, 16.7132, 19.6751, 17.5807, 16.1278, 9.3851, 13.0499, 13.5271, 11.9876, 4.2728, 3.8969, 8.0923, 6.825, 10.798, 9.7771, 11.2197, 2.8519, 9.0646, 10.8095, 19.0464, 8.4043, 7.4501, 8.4908, 10.1238, 6.7284, 8.5695, 7.3207, 8.2542, 8.957, 15.9619, 20.8325, 18.6117, 23.7709, 17.7976, 26.7201, 37.6442, 28.6694, 31.5991, 33.5921, 13.2801, 14.3778], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -32.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 48.0, 48.0, 92.0, 96.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 80.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 52.0, 52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 100.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 40.0, 40.0, 40.0, 40.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0889, 3.0509, 4.0483, 5.8694, 7.2827, 6.7605, 8.5339, 5.0358, 8.8817, 10.6334, 12.5468, 14.9906, 13.7873, 10.0712, 11.964, 13.6696, 14.81, 14.1447, 15.2154, 16.1552, 11.2386, 9.5155, 7.8419, 7.3756, 9.912, 8.0887, 6.4718, 2.8379, 3.2034, 3.7348, 10.4036, 13.1458, 11.6984, 10.7775, 11.8812, 10.9876, 10.0045, 7.3962, 6.3252, 5.1491, 8.6233, 10.4898, 9.8418, 10.9816, 9.4609, 8.2703, 9.4891, 9.8559, 12.7802, 11.7423, 14.1848, 16.9538, 14.3329, 17.2424, 13.5541, 13.7306, 10.9446, 6.3971, 0.6214, -3.9725, -1.8379, -0.8009, 6.1948, 8.1996, 7.1256, 5.0621, 8.0518, 8.4167, 8.6579, 11.453, 10.7737, 12.3356, 15.1638, 15.789, 15.0294, 15.9013, 17.874, 16.8546, 14.8177, 15.7287, 21.6503, 24.2829, 25.6473, 31.1498, 30.4463, 29.8597, 30.0363, 34.0827, 30.0581, 28.604, 21.2739, 23.7962, 20.9956, 19.1152, 14.4868, 15.5936, 21.5453, 24.7839, 28.5515, 25.5529, 27.1583, 18.9587, 23.773, 25.0153, 29.1137, 17.8195, 14.3588, 14.1782, 11.7352, 8.0929, 17.3496, 19.1334, 25.5757, 23.9487, 37.532, 35.5825, 38.6163, 49.1512, 45.061, 46.2727, 59.4854, 45.6833, 47.7016, 46.6636, 26.5355, 29.5577], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.402286, 120.627904, 66.635317, 44.77872, 32.9435, 25.50997, 20.436284, 16.757265, 13.967197, 11.785455, 10.057269, 8.652632, 7.5086, 6.562312, 5.773059, 5.10266, 4.533439, 4.046736, 3.631926, 3.277384, 2.967567, 2.698933, 2.452734, 2.238144, 2.05488, 1.900755, 1.775201, 1.666894, 1.561745, 1.46626, 1.383097, 1.312346, 1.248699, 1.193236, 1.146504, 1.094367, 1.036785, 0.973815, 0.909276, 0.851957, 0.798029, 0.745004, 0.687395, 0.630274, 0.577965, 0.545928, 0.534788, 0.534728, 0.53953, 0.548979, 0.558916, 0.566165, 0.565362, 0.55604, 0.538924, 0.523242, 0.513413, 0.506042, 0.503074, 0.499929, 0.49474, 0.490546, 0.48774, 0.491108, 0.495741, 0.504553, 0.521192, 0.53676, 0.55686, 0.571649, 0.582617, 0.584543, 0.571778, 0.539611, 0.487685, 0.430092, 0.373069, 0.332523, 0.308535, 0.295184, 0.285914, 0.285852, 0.292546, 0.304045, 0.322809, 0.343904, 0.367471, 0.395766, 0.426857, 0.456731, 0.485652, 0.515694, 0.542744, 0.562887, 0.578126, 0.599567, 0.627844, 0.660402, 0.703192, 0.748363, 0.790968, 0.829054, 0.868617, 0.89983, 0.921438, 0.923964, 0.918521, 0.903943, 0.881359, 0.847798, 0.810857, 0.783189, 0.768199, 0.76849, 0.774676, 0.78688, 0.79012, 0.794205, 0.799992, 0.811897, 0.810303, 0.794412, 0.769544, 0.73668, 0.695972, 0.665258, 0.645282, 0.641767, 0.647013, 0.675463, 0.715181, 0.763391, 0.827318, 0.891325, 0.951978, 1.022132, 1.076282, 1.118502, 1.148637, 1.143874, 1.120657], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6805, 104.6699, 97.063, 86.6062, 75.8736, 65.8009, 56.728, 48.7338, 41.7805, 35.7815, 30.6366, 26.2398, 22.4936, 19.3073, 16.6005, 14.3009, 12.3474, 10.6873, 9.2762, 8.0764, 7.0547, 6.1835, 5.4374, 4.7975, 4.249, 3.7793, 3.3785, 3.0362, 2.7413, 2.4863, 2.2657, 2.075, 1.9097, 1.7664, 1.6424, 1.5328, 1.4336, 1.3417, 1.2552, 1.1745, 1.0992, 1.0284, 0.9602, 0.8942, 0.831, 0.774, 0.7261, 0.6878, 0.6582, 0.6363, 0.6209, 0.6099, 0.601, 0.592, 0.5814, 0.5698, 0.5585, 0.548, 0.539, 0.5312, 0.5239, 0.5172, 0.5113, 0.5073, 0.505, 0.5049, 0.5082, 0.5139, 0.5225, 0.5323, 0.5424, 0.5508, 0.555, 0.5519, 0.5391, 0.5173, 0.4884, 0.4573, 0.4275, 0.401, 0.378, 0.3596, 0.3462, 0.3378, 0.3348, 0.3366, 0.3428, 0.3534, 0.3681, 0.3858, 0.4058, 0.4278, 0.4508, 0.4732, 0.4942, 0.5152, 0.5378, 0.5623, 0.5905, 0.6221, 0.6558, 0.6905, 0.7261, 0.7609, 0.793, 0.8192, 0.839, 0.852, 0.8579, 0.8559, 0.8469, 0.8341, 0.8209, 0.8105, 0.8033, 0.8, 0.798, 0.7973, 0.7978, 0.8006, 0.8026, 0.8009, 0.7947, 0.7831, 0.7656, 0.7456, 0.7255, 0.7088, 0.6964, 0.6922, 0.6968, 0.7101, 0.7336, 0.7651, 0.8025, 0.8464, 0.8924, 0.9376, 0.9798, 1.0126, 1.0342], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4853, 13.4606, 16.0742, 18.3664, 19.035, 20.4768, 21.5296, 23.2412, 24.9008, 25.3223, 23.644, 22.8036, 22.3274, 22.4966, 21.7681, 22.1877, 22.4695, 20.1794, 18.2472, 14.9864, 12.0864, 10.9615, 8.6847, 6.2159, 3.5568, 1.3561, -0.4505, 0.5277, 3.7481, 6.3728, 8.4115, 11.5335, 13.7549, 15.8394, 16.7506, 16.9329, 16.3803, 16.8334, 17.0809, 16.438, 16.342, 14.4954, 11.8718, 10.4186, 9.6833, 10.3845, 10.9776, 12.6964, 15.2314, 16.625, 19.3833, 19.8231, 20.0295, 19.3067, 16.5164, 12.1664, 6.5717, 2.3676, -1.2225, -2.7032, -2.4936, -2.9308, -3.5756, -2.4998, -1.1626, 1.5205, 5.7125, 10.1883, 14.6095, 19.9264, 24.1864, 26.6523, 28.7093, 29.6942, 28.9601, 27.3313, 26.1411, 25.8137, 26.3679, 27.0174, 28.5865, 30.0272, 31.1331, 31.6933, 33.0385, 33.3926, 33.4432, 31.0239, 28.9851, 26.635, 23.9563, 19.0903, 15.1545, 13.5167, 12.4983, 12.651, 13.1026, 14.4818, 14.228, 15.4457, 17.3963, 21.395, 21.9214, 21.2331, 19.7849, 17.9607, 14.8271, 13.7253, 12.5988, 13.4155, 13.5217, 16.3869, 19.517, 23.8182, 30.2943, 34.3308, 39.7001, 47.9876, 50.3423, 52.3972, 53.3245, 48.0456, 42.1918], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.02, -9.47, 0.29, -16.79, -28.5, -16.83, -29.58, -8.52, -7.97, -15.7, -32.73, -4.63, -1.94, 7.33, 3.96, 4.65, 2.94, 24.51, 35.84, 38.91, 54.13, 42.96, 52.57, 35.47, 47.58, 45.31, 56.6, 54.91, 47.69, 26.62, 35.7, 36.74, 38.1, 32.77, 33.28, 40.83, 18.33, 29.76, 14.68, 9.17, 13.23, -0.54, 0.12, 2.98, -2.07, -5.65, 17.91, 28.29, 20.84, 14.59, 38.37, 41.05, 42.7, 29.85, 16.87, 17.01, 31.58, 50.72, 47.68, 48.34, 22.43, 3.2, 17.88, 24.71, 31.39, 28.76, 40.04, 62.47, 53.86, 65.57, 41.91, 38.07, 27.21, 6.03, -6.98, -14.87, -10.98, -8.46, 2.63, 10.18, 3.94, -7.67, 5.79, -0.71, 9.0, 14.31, 19.25, 36.04, 61.87, 82.73, 78.43, 78.19, 73.1, 64.99, 55.81, 70.04, 73.67, 75.85, 76.77, 79.11, 81.19, 79.8, 78.24, 81.01, 66.31, 63.27, 33.7, 42.5, 43.95, 40.04, 16.42, 15.48, 27.79, 25.3, 35.33, 30.94, 34.06, 8.53, 25.11, 28.85, 49.66, 20.13, 17.28, 19.51, 23.51, 16.09, 20.46, 18.47, 20.91, 22.83, 34.93, 47.68, 45.82, 52.27, 40.97, 65.76, 77.84, 51.48, 55.07, 58.81, 22.84, 24.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2401, -1.3746, 0.929, 2.2842, 2.9036, 0.3962, -1.3694, -1.01, -1.1321, 0.1819, 0.1917, -0.8454, -1.9262, 0.3683, 0.6698, 2.5989, 2.948, 3.3284, 3.0746, 3.5734, 5.9526, 4.8724, 4.5089, 5.9909, 4.8349, 3.9901, 3.6904, 5.4123, 6.0394, 7.6637, 6.7053, 5.8461, 4.4433, 4.4654, 6.3022, 4.2396, 4.8139, 6.1648, 5.5028, 2.363, 3.3156, 2.8216, 2.2637, 2.6845, 1.0475, 0.5678, -0.6581, 1.1905, 7.803, 8.7743, 11.0791, 7.8544, 6.1741, 5.5502, 5.7487, 3.7514, 1.4308, 0.6207, 3.0935, 5.2958, 4.254, 6.0904, 3.9954, 4.3786, 3.7365, 3.7807, 5.6644, 3.9731, 6.5041, 7.6352, 8.8563, 7.2343, 6.4207, 5.8658, 4.6268, 1.795, -3.7723, -2.4799, -1.7633, 2.2689, 6.0278, 7.0195, 6.2628, 5.2783, 5.2722, 8.9893, 6.227, 7.6314, 11.0223, 6.0582, 9.272, 8.4127, 8.3427, 7.3636, 8.6279, 6.7883, 7.0469, 4.5211, 9.2636, 12.3231, 13.6051, 14.399, 15.678, 12.3192, 13.4812, 13.9623, 12.3677, 10.486, 8.1355, 4.7833, 3.6546, 4.4843, 4.7316, 2.8131, 7.3247, 13.8755, 16.5575, 12.6893, 14.2894, 10.1109, 9.2922, 9.3019, 14.8802, 11.5573, 4.0891, 4.5021, 4.0647, 2.4269, 9.0802, 11.6473, 13.6262, 14.2472, 25.0159, 27.9319, 22.0987, 30.5384, 27.747, 29.5325, 31.7043, 30.6287, 23.0474, 16.4549, 12.9928, 6.3695], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.767, -3.8549, -1.4673, -0.4758, -0.0336, -2.1307, -3.7657, -3.4343, -3.3979, -2.5968, -1.9087, -3.3621, -4.6133, -3.4351, -2.2065, -1.337, 1.1125, 0.6603, 0.9363, 1.4919, 1.7897, 2.157, 2.7113, 2.5564, 2.3655, -0.4567, -0.6523, 2.3185, 3.8823, 4.759, 5.1017, 1.4939, 0.5831, 1.7216, 2.7353, 2.5176, 0.9066, 2.4951, 0.5782, -0.9929, -1.0195, -5.9152, -0.826, -0.3291, -1.5954, -3.2349, -3.3866, -2.4506, -1.4662, 2.4237, 4.662, 3.2531, 4.1302, 1.8806, 2.4546, -0.8689, -0.6036, -1.737, -1.118, 1.512, 1.44, 2.5854, 1.7596, 0.6136, -0.977, 2.2321, -0.8978, -0.0242, 1.9453, 4.325, 4.1718, 1.0108, 0.3521, 3.3106, 1.0456, -4.2543, -13.4511, -8.6259, -8.2385, -3.9546, 0.8594, 2.5286, 3.698, 1.7649, -0.3995, 4.3048, 3.6234, 2.792, 4.8389, 3.4966, 3.2353, 6.7049, 5.7811, 3.2134, 4.6962, 4.4451, 2.9861, 2.3368, 2.6313, 6.8028, 8.6407, 7.9354, 11.1108, 4.2869, 8.219, 10.0405, 6.3012, 5.8393, -0.1947, -0.4491, 0.676, 1.1383, -3.0029, 0.728, 1.3347, 6.6055, 8.0075, 7.1793, 6.1594, 1.6109, 4.3422, 5.9219, 7.1402, -3.4727, -9.0109, -1.5579, -6.7453, -6.7631, -1.4898, 1.6473, 7.6162, 7.4801, 8.5191, 14.1103, 10.7442, 15.2701, 18.5325, 17.2268, 25.1452, 11.6846, 6.8474, 5.1549, -6.7372, -5.6305], "thermo_temp": [null, 1.8742, 3.45, 2.5176, 2.042, 2.5549, 2.0234, 4.2612, 2.3311, 1.9301, 3.1889, 2.7227, 2.5269, 2.4803, 2.415, 2.76, 2.9371, 2.6015, 2.3963, 2.4243, 2.2658, 2.7786, 2.1004, 2.5167, 2.687, 3.8034, 2.8762, 3.9359, 1.8355, 2.6681, 2.1383, 2.1004, 4.163, 2.7154, 1.7976, 3.4345, 2.4694, 4.4563, 4.3427, 3.0938, 2.3464, 3.0655, 1.6037, 4.3522, 3.8602, 2.7438, 3.5669, 1.8071, 3.9073, 3.6696, 4.9245, 3.3559, 4.3351, 8.7368, 3.2133, 3.0137, 2.6429, 3.8027, 2.7285, 3.6411, 9.2692, 6.3506, 6.4171, 4.6013, 2.063, 3.6696, 3.2941, 4.6203, 2.0345, 2.3577, 4.3351, 3.7837, 2.814, 3.505, 2.2358, 3.7651, 4.7136, 1.5486, 6.5622, 4.8491, 4.5587, 3.3876, 4.6845, 6.2235, 6.0783, 3.0198, 3.5812, 6.0493, 12.0501, 6.146, 6.4751, 6.6784, 9.524, 4.491, 2.5649, 3.5134, 5.6718, 4.6942, 2.6036, 4.8394, 6.1835, 2.5616, 6.0367, 2.2538, 2.5616, 4.1502, 3.9318, 2.3432, 4.0609, 2.1843, 6.692, 5.5204, 5.014, 6.4835, 4.5672, 8.0323, 5.2622, 6.7912, 6.0664, 4.6466, 8.3302, 5.2324, 2.9786, 3.346, 7.7345, 4.458, 7.5725, 8.3, 8.55, 5.51, 8.13, 9.03, 7.17, 3.38, 8.03, 15.12, 13.1, 6.06, 10.81, 9.19, 13.0, 10.0, 7.3, 6.7672, 17.4777, 13.8217, 11.3546, 16.0708, 9.2145, 13.8712, 18.8649, 18.9441, 16.2, 11.3, 19.73, 12.58], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2984, 2.4603, 2.508, 2.5114, 2.5058, 2.4893, 2.5385, 2.611, 2.6093, 2.5705, 2.5439, 2.4934, 2.5452, 2.4644, 2.4739, 2.5126, 2.7473, 2.7707, 2.9826, 2.774, 2.7548, 2.6427, 2.5441, 2.8384, 2.8161, 2.6309, 2.777, 2.7211, 3.0366, 3.274, 3.2413, 3.0786, 3.0762, 2.8085, 3.0891, 3.2293, 3.1411, 3.2185, 2.9619, 3.1338, 3.2312, 3.5391, 3.5058, 3.6566, 4.5802, 4.3317, 4.0921, 3.8286, 3.8239, 3.6247, 3.6277, 4.6534, 4.962, 5.2266, 5.1129, 4.5584, 4.3968, 4.1963, 4.2734, 3.8663, 3.592, 3.7271, 3.7374, 3.5695, 3.5578, 3.3174, 3.3988, 3.6379, 3.258, 3.8588, 4.0388, 4.1333, 3.9978, 4.1226, 4.5046, 4.7907, 4.4687, 4.3074, 4.6241, 5.9743, 6.0055, 6.0909, 6.1977, 6.8025, 6.3822, 5.6882, 5.2927, 5.3617, 5.2403, 4.7609, 4.7752, 5.0312, 4.5822, 4.8467, 4.3752, 4.0455, 4.0645, 4.0404, 3.7318, 3.7916, 3.4994, 4.0799, 4.3418, 4.464, 4.8312, 4.7832, 5.3739, 5.3536, 5.615, 5.6971, 5.5061, 6.0196, 5.8764, 5.3496, 4.9853, 5.4851, 5.2984, 5.7119, 6.1824, 6.6129, 6.4124, 6.7247, 7.1438, 7.1486, 6.4634, 6.7482, 8.2704, 9.1485, 8.5869, 8.9911, 9.0273, 9.7496, 9.7951, 9.3415, 8.8734, 10.4378, 11.0531, 11.1079, 12.0102, 11.5019, 11.9327, 13.1931, 14.2387, 14.5953, 13.9962, 15.0387, 14.5917], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8354, 0.9105, 1.0112, 0.9564, 0.8551, 0.8558, 0.8573, 0.9502, 0.9688, 0.9133, 0.8523, 0.8917, 0.9566, 0.9998, 1.014, 0.9867, 0.9901, 1.0869, 1.1592, 1.1842, 1.232, 1.222, 1.2214, 1.1886, 1.2296, 1.2931, 1.3263, 1.3489, 1.3102, 1.2168, 1.1858, 1.202, 1.2279, 1.2164, 1.1583, 1.2035, 1.1451, 1.1737, 1.1611, 0.9766, 1.0335, 1.0106, 0.9653, 0.9901, 0.9911, 0.9743, 0.9808, 1.06, 1.1207, 1.074, 1.1332, 1.1339, 1.1565, 1.1976, 1.1143, 1.0817, 1.1153, 1.205, 1.2181, 1.2332, 1.2179, 1.1052, 1.0171, 1.1147, 1.0231, 1.0664, 1.0991, 1.2352, 1.2301, 1.2018, 1.179, 1.1775, 1.1315, 1.0027, 0.846, 0.9084, 0.9193, 0.9196, 0.9627, 0.9858, 0.9735, 0.9111, 0.8887, 0.9802, 0.9823, 0.9474, 1.0105, 1.0793, 1.2587, 1.2841, 1.3086, 1.2415, 1.2932, 1.2695, 1.2119, 1.2457, 1.2964, 1.2982, 1.3434, 1.3558, 1.4035, 1.294, 1.3689, 1.2974, 1.2476, 1.2758, 1.1458, 1.1363, 1.1686, 1.1745, 1.0957, 1.0416, 1.0004, 1.0526, 1.0332, 1.1053, 1.0493, 0.9874, 1.0351, 1.063, 1.1626, 1.0368, 0.9671, 1.0276, 1.0181, 1.0007, 1.0306, 1.0194, 1.0459, 1.0522, 1.0697, 1.1602, 1.1411, 1.1609, 1.1813, 1.2493, 1.2757, 1.1486, 1.1589, 1.1607, 1.0663, 1.0438], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1314, 1.0326, 0.9751, 1.0175, 1.1097, 1.122, 1.1107, 1.0748, 1.0314, 1.0642, 1.1555, 1.0733, 1.029, 0.9575, 0.9969, 1.0118, 1.0274, 0.9243, 0.7937, 0.8072, 0.7793, 0.7601, 0.7682, 0.763, 0.7304, 0.7224, 0.6806, 0.6579, 0.6768, 0.7252, 0.7576, 0.7669, 0.7693, 0.7861, 0.7751, 0.7717, 0.7849, 0.831, 0.8204, 0.8988, 0.935, 0.9795, 1.0078, 1.0124, 1.0225, 1.001, 0.9155, 0.8634, 0.8376, 0.9084, 0.9073, 0.8568, 0.8554, 0.867, 0.9032, 0.9291, 0.8533, 0.7905, 0.7757, 0.7643, 0.9117, 0.9412, 1.0126, 0.9471, 0.8801, 0.8884, 0.8387, 0.7491, 0.6804, 0.6933, 0.7574, 0.7952, 0.8076, 0.9099, 0.9594, 0.9722, 0.9723, 0.9313, 0.8619, 0.8358, 0.8745, 0.9119, 0.9269, 0.863, 0.8791, 0.8561, 0.7953, 0.7959, 0.658, 0.6235, 0.5851, 0.6328, 0.709, 0.7497, 0.7411, 0.7583, 0.6638, 0.6652, 0.5936, 0.5946, 0.601, 0.5992, 0.6219, 0.5811, 0.6188, 0.6335, 0.7174, 0.751, 0.7682, 0.7348, 0.8171, 0.8673, 0.8191, 0.773, 0.7639, 0.7625, 0.7613, 0.861, 0.8289, 0.8007, 0.6866, 0.7211, 0.8101, 0.8211, 0.8315, 0.8608, 0.8435, 0.8717, 0.8655, 0.8301, 0.7542, 0.6987, 0.745, 0.6895, 0.7392, 0.6784, 0.5276, 0.5591, 0.5987, 0.6175, 0.7082, 0.7647], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -34075.1, -19366.83, -8911.89, -1127.9, -3737.45, -27795.18, -38397.45, -23071.28, -35864.7, -23573.5, -23777.15, -37766.33, -35795.8, 31101.09, -8313.54, 38081.39, 37403.12, 42541.38, 30463.6, 39710.84, 42272.45, 45671.99, 43494.47, 32374.74, 33564.3, -5380.9, 14396.16, 26162.97, 33015.98, 42513.24, 31640.07, 8111.29, 17968.37, 36355.18, 40993.92, 32301.21, 35483.69, 38477.69, -2838.09, -15735.98, -20500.24, -13613.05, 17032.5, 8524.41, 1549.45, -27064.3, -17270.16, -8052.65, 45722.85, 66924.34, 46661.34, 33144.46, 39609.36, 30102.37, 19348.04, 3472.05, -2052.49, -7214.65, 30408.17, 40949.99, 33913.28, 34304.24, 25831.84, 16832.19, 33577.76, 35403.66, 46017.03, 33258.5, 43158.34, 58185.56, 30846.01, 60011.34, 4803.39, 18324.71, -10505.31, -49083.59, -165486.12, -177022.07, -125065.87, -86058.73, 2529.48, 19705.89, 15293.19, -2287.93, 32187.11, 33351.4, 35158.94, 52492.41, 39777.08, 44427.62, 67094.15, 64559.17, 51155.15, 52812.56, 60942.65, 48353.07, 24098.05, 31434.86, 76770.8, 117399.99, 122375.61, 161988.92, 135502.07, 115682.1, 103784.34, 146171.12, 92144.41, 76652.93, 1120.18, 40507.11, 22216.71, 14335.88, -27282.94, -11389.96, 23531.71, 58452.5, 118491.35, 85383.08, 118236.91, 25090.94, 89921.03, 97982.37, 139861.32, -15321.68, -41812.02, -4504.66, -15466.98, -37073.46, 56807.46, 72388.61, 119887.39, 95510.13, 240426.41, 187800.42, 197116.7, 290489.07, 240704.5, 208698.76, 210254.19, -405349.84, -312002.54, -262717.67, -582712.43, -422307.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0008, -3.7211, -1.9269, -2.4712, -3.4479, -3.217, -0.2275, -1.2529, 2.113, 2.5063, 3.5955, 2.84, 4.2961, 4.1533, 5.6343, 6.5864, 5.0728, 6.5425, 2.6618, 6.3167, 7.5327, 8.8448, 10.2052, 8.8028, 5.0583, 6.5498, 7.9054, 8.0345, 6.6229, 7.5574, 7.939, 3.0321, 1.6202, 0.4543, 0.6164, 3.6253, 2.4065, 1.4114, -1.6002, -1.3684, -0.1732, 6.3786, 8.8662, 6.7902, 5.9333, 7.0548, 6.347, 5.5924, 3.138, 2.3228, 1.3212, 4.7404, 6.7373, 6.245, 6.7825, 5.6319, 4.7616, 6.1126, 6.4284, 8.3268, 6.5167, 6.8048, 9.1339, 6.3567, 9.5412, 6.3027, 6.6942, 4.1859, 0.0817, -4.458, -8.1566, -5.2175, -3.6061, 3.7648, 6.0708, 5.4889, 3.7213, 7.0176, 6.8732, 7.3179, 9.8637, 7.9587, 9.3658, 11.774, 12.4572, 11.5931, 12.5874, 13.9106, 12.8663, 9.984, 10.5386, 14.1676, 13.7907, 13.606, 18.1029, 16.2362, 15.3862, 13.7632, 17.1228, 13.2529, 11.6437, 5.1716, 8.4238, 5.9791, 4.9822, 1.4826, 3.063, 10.0602, 12.4885, 15.8199, 13.059, 13.479, 4.994, 10.1367, 11.8954, 14.812, 3.9508, 1.0743, 1.8364, 0.5495, -1.5465, 8.6985, 11.3165, 17.1675, 15.2481, 23.9479, 20.1054, 22.1348, 29.4716, 24.6346, 24.03, 34.6046, 20.562, 22.584, 22.0175, 2.9515, 7.517], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 16187.2706, 20240.4777, 14610.3076, 16.7176, 5861.48, 6848.1784, 3505.1791, -10832.9434, -35230.3301, -45446.8311, -32744.8753, -35337.784, -33343.4432, -38277.5994, -46351.5327, -33660.1921, 21813.4192, 46963.6092, 78636.4163, 93593.5971, 107010.0484, 102295.5734, 100295.0986, 82243.5181, 73423.4546, 71886.8872, 56404.123, 47778.3014, 26032.6773, 24943.9225, 30624.3584, 38713.1165, 46006.4834, 35306.7072, 15451.8558, 9852.8679, 29824.885, 39534.3433, 52406.4845, 64208.2689, 68608.1759, 46485.2452, 15979.0258, -15496.8892, -20695.6343, -1047.2905, 6120.7561, 13672.0156, 5045.7289, 10606.3197, 17679.2538, 30606.8904, 50057.9478, 42674.4487, 29485.0182, 27758.3032, 30299.3805, 15028.1237, 3647.9466, -7408.9573, -14231.8773, -784.7736, 9441.6073, 17315.0104, 18363.688, 16631.1436, 8177.7885, 22021.3035, 31346.0066, 42689.2859, 58618.5825, 67132.6632, 77562.5909, 58063.6238, 64394.0271, 61626.6236, 14097.8127, -32186.3201, -57485.9387, -37082.9705, -46611.3953, -45515.1232, -59797.4541, -54970.6841, -42200.2408, -36803.3718, -44045.3201, -22373.3218, -21845.5794, -20089.8711, -6952.5168, -16521.4575, -7185.246, 5698.1793, 2109.0582, -24234.5422, -27064.5032, -21756.5724, -16830.1673, -31416.4593, -23096.4889, -1659.7531, 17462.5472, 13235.5143, 28421.5903, 13945.4057, 13916.7138, 3692.2749, -759.5047, -15783.4626, -33277.0917, -58791.4572, -50951.1553, -42797.5214, -51517.4351, -67511.9837, -75810.4142, -62600.0174, -51429.6365, -34643.4513, -22460.8996, -6965.9784, -13314.7082, -1552.784, 18554.5936, 30388.7184, 21281.6777, 19779.7648, -30509.3263, -48028.4924, -54392.4967, -41387.2061, -25769.8936, 609.0428, 14294.2186, 34091.7041, 18181.3052, 18896.6084, 25704.2007, 21339.243, 14226.6018, 6705.0438, -99739.2794, -141457.6067, -143889.044, -172834.374, -175287.1723], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.34, 37.23, 46.48, 47.96, 37.11, 48.33, 47.4, 53.51, 53.18, 44.59, 38.5, 49.93, 61.81, 63.55, 64.41, 64.99, 60.42, 66.22, 73.3, 72.12, 77.58, 77.68, 81.02, 82.5, 87.89, 86.78, 83.99, 82.99, 82.12, 75.06, 83.09, 83.6, 83.0, 73.78, 74.51, 74.74, 67.01, 63.38, 56.71, 47.23, 49.16, 49.26, 44.17, 42.42, 38.05, 35.21, 35.23, 43.0, 45.8, 38.4, 45.18, 46.97, 55.07, 57.95, 51.22, 46.22, 53.53, 60.85, 59.91, 59.39, 54.57, 46.6, 47.05, 57.44, 56.26, 56.62, 54.48, 60.91, 68.78, 75.23, 61.89, 66.92, 64.05, 58.48, 51.29, 51.09, 50.28, 51.46, 53.05, 57.35, 56.93, 51.7, 51.78, 51.09, 52.57, 47.83, 55.07, 56.21, 70.41, 77.27, 77.99, 70.82, 70.24, 64.0, 56.67, 56.66, 56.39, 60.5, 69.49, 70.29, 71.33, 70.11, 69.49, 70.9, 62.66, 62.09, 55.49, 61.02, 60.66, 66.33, 59.06, 55.48, 52.58, 52.34, 53.45, 51.91, 55.58, 47.25, 55.53, 61.49, 69.26, 60.98, 60.59, 66.93, 67.39, 62.1, 62.99, 62.95, 62.07, 68.77, 68.22, 76.43, 76.46, 76.97, 75.85, 81.65, 87.06, 57.85, 56.49, 56.01, 48.29, 42.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0002, 0.0003, 0.0002, 0.0004, 0.0005, 0.0008, 0.0012, 0.0011, 0.0011, 0.0011, 0.0009, 0.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.5417, -7.9748, -55.7506, -22.6308, 16.799, 42.8014, 34.7663, -33.2077, 15.4061, 97.2541, 58.3456, 270.6013, 338.4013, 116.9197, 56.4156, 42.0211, 24.2757, -13.2666, -4.7459, -57.3818, -62.2212, 2.5939, -36.3183, -29.7422, -46.2419, -65.196, -83.2064, -56.5866, -54.7821, -37.5334, -37.7542, 18.6357, -36.5398, 40.5153, 50.4238, 3.2979, 130.2387, 49.4304, 64.8097, 70.9968, 75.5475, 3.355, 41.9175, 85.1687, 11.4126, -49.0375, -2.471, 3.1594, 81.4994, 122.6708, -3.2387, -41.5754, 38.8161, -55.3852, -24.0775, -7.6069, 49.7463, -37.1285, 18.0108, -38.5501, -44.6104, 2.5431, 7.2925, -25.5781, -37.9864, -12.4993, -46.662, 17.8653, 38.0459, 72.2271, 54.2548, 232.2471, 74.6641, 214.0043, 531.8984, 11.2919, -20.9518, 44.0342, 104.9893, 1.1189, -28.7031, 46.1848, 3.5404, -25.416, -30.6565, -64.9173, -30.8435, -34.7515, -57.9308, -23.262, 21.8768, -47.4434, -33.6091, -2.2945, 159.6402, -10.4555, -20.2228, 142.7803, 22.4243, 25.0962, 36.969, 16.3858, -39.6405, 61.642, -2.5162, 1.5103, 61.3724, 41.5747, -3.6947, -2.528, 63.6233, -73.3041, -66.5007, -13.6558, 16.2967, 35.3241, 146.6153, -10.1175, 6.0734, 33.7468, 3.4973, 31.9158, 2.2638, 315.8637, -17.3611, 164.5136, 85.5661, -8.0353, -37.3222, 24.7369, -29.4423, 114.1604, -13.7301, 16.3853, -80.74, -88.1337, -78.5047, 31.0447, 9.9686, -13.8049, 133.8442, 90.2961], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7, 14.03, 13.35, 13.29, 12.94, 14.15, 14.06, 14.65, 14.57, 14.7, 14.14, 13.84, 13.33, 13.29, 13.27, 13.36, 13.52, 14.5, 15.56, 15.73, 15.3, 15.49, 15.57, 16.68, 16.71, 16.22, 15.77, 14.98, 15.0, 15.01, 17.01, 17.08, 17.22, 17.04, 17.66, 17.67, 17.63, 16.81, 15.46, 15.27, 19.0, 19.2, 19.18, 18.02, 17.83, 17.71, 17.7, 18.15, 18.11, 18.06, 17.25, 17.28, 17.15, 17.19, 16.75, 16.65, 16.57, 15.48, 15.82, 16.02, 11.75, 11.51, 11.85, 12.4, 13.32, 13.24, 13.72, 14.49, 16.45, 17.41, 17.08, 16.89, 20.15, 20.28, 20.22, 20.36, 20.73, 20.73, 20.32, 20.52, 20.36, 20.02, 19.97, 19.51, 18.94, 18.96, 18.62, 17.4, 15.29, 13.27, 14.29, 14.36, 10.96, 11.95, 11.91, 11.33, 10.96, 11.44, 12.54, 12.49, 14.71, 15.05, 15.09, 15.19, 15.79, 15.9, 17.36, 17.6, 17.62, 17.95, 16.85, 18.75, 19.4, 18.54, 18.88, 22.04, 22.29, 21.75, 21.49, 21.62, 22.78, 22.6, 23.14, 23.13, 25.03, 25.19, 24.42, 25.25, 25.48, 25.27, 26.67, 27.7, 27.4, 27.44, 31.98, 29.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0392, 0.2428, 0.1904, 0.0618, 0.0601, 0.4448, 0.3188, 0.7177, 0.7516, 0.8602, 0.7438, 0.9019, 0.9338, 1.0756, 1.1556, 0.9826, 1.1218, 0.6348, 1.0329, 1.1778, 1.3405, 1.5183, 1.3321, 0.8729, 1.0601, 1.2177, 1.281, 1.1838, 1.2437, 1.3114, 0.7821, 0.6582, 0.5563, 0.5744, 0.8516, 0.7295, 0.6331, 0.3742, 0.4811, 0.5973, 1.1937, 1.3694, 1.1834, 1.071, 1.1392, 1.0418, 0.948, 0.7193, 0.6439, 0.5521, 0.8402, 0.9926, 0.9365, 1.0277, 0.9109, 0.8193, 0.9214, 0.9532, 1.1513, 1.0092, 1.1513, 1.3467, 1.0973, 1.2936, 0.9763, 0.986, 0.7693, 0.4484, 0.1231, -0.0781, 0.1772, 0.3145, 0.7946, 0.9192, 0.8652, 0.7352, 0.9306, 0.9409, 0.9473, 1.0927, 0.9868, 1.0506, 1.1676, 1.1831, 1.107, 1.1372, 1.2374, 1.1444, 0.9757, 1.0296, 1.4107, 1.5175, 1.5261, 1.8066, 1.6617, 1.5087, 1.4541, 1.6453, 1.3354, 1.2378, 0.7911, 1.0044, 0.8945, 0.8286, 0.6018, 0.7498, 1.1625, 1.348, 1.5432, 1.3584, 1.4144, 0.9277, 1.1908, 1.2546, 1.4268, 0.7711, 0.6123, 0.6427, 0.576, 0.4823, 0.9347, 1.0147, 1.2646, 1.1719, 1.6245, 1.4504, 1.476, 1.7247, 1.4722, 1.4069, 1.707, 1.1553, 1.1654, 1.1122, 0.5083, 0.657], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9983, 3.9132, 3.7619, 3.7585, 4.0192, 3.6133, 3.8553, 3.2471, 3.3812, 3.5309, 3.8696, 4.3073, 4.359, 4.3914, 4.3416, 4.3298, 5.2066, 5.1951, 5.8226, 6.1987, 7.4213, 7.8841, 7.438, 7.4838, 6.7527, 5.8837, 6.8235, 7.6724, 9.1434, 8.4285, 7.8832, 7.1217, 6.4578, 6.7291, 6.1923, 6.4642, 6.9106, 6.456, 5.4537, 5.0306, 4.8015, 4.5759, 4.5833, 4.5813, 4.4975, 4.5412, 4.6238, 6.6525, 9.1841, 9.0017, 8.8894, 8.507, 8.0246, 7.4282, 6.8672, 6.6111, 6.2995, 5.7392, 5.0738, 3.9332, 3.7341, 3.4897, 3.4718, 3.4825, 3.857, 6.1203, 5.9057, 6.7544, 8.4474, 7.7042, 7.7785, 7.1265, 6.6291, 6.1405, 5.9996, 6.2418, 6.86, 7.2299, 7.4828, 7.4382, 7.2823, 7.2364, 7.3044, 7.2642, 7.0967, 7.4257, 9.1775, 9.01, 9.1265, 9.8345, 8.9142, 7.554, 6.688, 7.4047, 6.8268, 6.1732, 5.2338, 7.915, 8.9586, 9.086, 11.7731, 10.8508, 9.9703, 9.4128, 11.0467, 10.1206, 9.2128, 8.549, 7.6564, 6.505, 5.2967, 4.829, 4.456, 3.9812, 6.453, 9.0794, 8.6986, 8.9939, 8.8717, 8.5422, 8.6216, 10.0374, 9.5099, 8.9627, 8.304, 7.3596, 6.6564, 6.0907, 5.7449, 8.4383, 8.1262, 14.0195, 13.2078, 13.7447, 17.2266, 16.6441, 15.5763, 17.9318, 16.5017, 14.8303, 12.7967, 11.7165, 10.5493], "mkt_dynamics": [0.443517, 0.530089, 0.692536, 0.558137, 0.386367, 0.116663, -0.094813, -0.482585, -0.884915, -1.074669, -1.150743, -1.139928, -1.107194, -1.111076, -1.143226, -0.942799, -0.655405, -0.434394, -0.411657, -0.421541, -0.674919, -0.786731, -0.813229, -0.859059, -0.887244, -0.627353, -0.38589, -0.010664, 0.523116, 0.731692, 0.932651, 1.006963, 1.099036, 1.135281, 1.227402, 1.205269, 1.165506, 1.053371, 1.056962, 1.171372, 1.318625, 1.602992, 1.704291, 1.540933, 1.413293, 1.389787, 1.398306, 1.557966, 1.614747, 1.559541, 1.266183, 0.967127, 0.46252, -0.011991, -0.221046, -0.511542, -0.591406, -0.714945, -0.922555, -0.987563, -0.691164, -0.252655, 0.285863, 0.818542, 1.007349, 1.018692, 1.058856, 0.848591, 0.584992, 0.266375, 0.111615, 0.193302, 0.295375, 0.481561, 0.280227, 0.089537, 0.104203, 0.117913, 0.36934, 0.659645, 0.904803, 1.269878, 1.542843, 1.820074, 1.837761, 1.700992, 1.348992, 0.675232, 0.105159, -0.585451, -1.011663, -1.084204, -1.040392, -0.812049, -0.604559, -0.468401, -0.318884, -0.206787, 0.022976, 0.278605, 0.444112, 0.637642, 0.845553, 0.951083, 1.126673, 1.241986, 1.259886, 1.312958, 1.292916, 1.29934, 1.363808, 1.595108, 1.789524, 1.922671, 1.983221, 1.831612, 1.683749, 1.701888, 1.620267, 1.476429, 1.130212, 0.655417, 0.212643, -0.203295, -0.400925, -0.6561, -0.757929, -0.632624, -0.278693, 0.091393, 0.498199, 0.529948, 0.5044, 0.564621, 0.650709, 0.757126, 0.568869, 0.457315, -0.006198, -0.333035, -0.433156, -0.589559, -0.410885, -0.056707, 0.411723, 0.962573, 1.26716, 1.544255, 1.472656, 1.312422, 1.303835, 1.266605, 1.257033, 1.214726, 0.825168, 0.379456], "market_activity_top_line": [85.360937, 85.582237, 84.757346, 84.400534, 84.547516, 84.335149, 84.325655, 83.897702, 83.596523, 83.313693, 83.26592, 83.125645, 82.88463, 82.75976, 82.714646, 82.73869, 82.731778, 82.565656, 82.321698, 82.12545, 81.834332, 81.641329, 81.415873, 81.115272, 80.806803, 80.698712, 80.52317, 80.573345, 81.303471, 82.535332, 83.065793, 83.905325, 84.596004, 85.62224, 86.728578, 87.24769, 88.035504, 87.292478, 87.871508, 88.943159, 90.525717, 92.546016, 93.791123, 93.280214, 93.371045, 93.978461, 94.886114, 95.600127, 96.633008, 97.711398, 96.952869, 95.907028, 95.44246, 95.099123, 95.301963, 95.263449, 95.068102, 94.800561, 94.66595, 94.634821, 96.195934, 99.495442, 101.773281, 103.061774, 104.121469, 104.312873, 104.131611, 103.254445, 102.846055, 102.368467, 102.451611, 102.926147, 104.021969, 105.386314, 106.023297, 106.02445, 106.434574, 106.979251, 108.41817, 109.291841, 110.718499, 112.734274, 113.495028, 115.039121, 115.164946, 115.232698, 114.382253, 113.290305, 111.58965, 110.014226, 109.430768, 108.99972, 109.291335, 109.788595, 111.994168, 112.974955, 114.486139, 115.495314, 116.383183, 118.056326, 119.089661, 120.15658, 121.799088, 123.280397, 124.13016, 125.123033, 126.480619, 127.184232, 127.119366, 127.395384, 129.638612, 132.356432, 135.054394, 139.044414, 141.707959, 143.231026, 144.311934, 146.468452, 146.853684, 146.987393, 144.994371, 145.03962, 144.836172, 144.444982, 143.51818, 143.150457, 144.546433, 148.183268, 152.880756, 155.924502, 158.688664, 157.79733, 158.610663, 159.785996, 162.463999, 161.033333, 159.223089, 158.512363, 157.591819, 156.425456, 157.340911, 159.996001, 165.094, 168.795597, 176.069975, 180.732669, 185.04339, 191.412374, 194.652959, 196.783844, 202.638163, 202.537763, 202.83068, 203.16653, 198.44347, 197.043067], "market_activity_min_gap": [0.015013, 0.107129, 0.164116, 0.329201, 0.475479, 0.553862, 0.620531, -0.161191, -1.269113, -2.125592, -1.805109, -2.035914, -2.565221, -2.430922, -1.939417, -1.538668, -1.334865, -1.585499, -2.37719, -2.956978, -3.879677, -3.890663, -3.855153, -4.167668, -4.594528, -3.724789, -3.488206, -2.598024, -1.79198, -1.223294, -0.778681, -0.326022, -0.111568, 0.202164, 0.597658, 0.87168, 1.238992, 1.328749, 1.522467, 1.771284, 2.161368, 2.531734, 2.756594, 2.883487, 3.108289, 3.415573, 3.71917, 3.874609, 3.985211, 4.126492, 4.010305, 3.875559, 3.653796, 3.359585, 3.124532, 2.923513, 2.616979, 2.312553, 1.884897, 1.486046, 1.819374, 1.929652, 1.986071, 2.04105, 2.143453, 2.159915, 2.177624, 1.957014, 1.816147, 1.685118, 1.7218, 1.892385, 1.999413, 2.014556, 2.04274, 2.093019, 2.217919, 2.329459, 2.555831, 2.774188, 2.894202, 3.036633, 3.042931, 3.118788, 3.163348, 3.156601, 3.017656, 2.644195, 2.086772, -1.462123, -3.069292, -3.387578, -1.121454, 0.429307, 1.0386, 1.350452, 1.429741, 1.434589, 1.403017, 1.390537, 1.429952, 1.548877, 1.706594, 1.901051, 2.02154, 2.121121, 2.292017, 2.427464, 2.576485, 2.70212, 3.032609, 3.489635, 3.885104, 4.482522, 4.927782, 5.330205, 5.626904, 5.864742, 5.816018, 5.586029, 5.227848, 4.949859, 4.786074, 4.627451, 4.345479, 4.04322, 3.955739, 3.940011, 3.998801, 4.031477, 4.050957, 3.893613, 3.882356, 3.886594, 3.929357, 3.723507, 3.47636, 3.199718, 2.828301, 2.410357, 2.326643, 2.333964, 2.48276, 2.704322, 3.15958, 3.531099, 3.924172, 4.55953, 4.976654, 5.340015, 5.739721, 5.900876, 6.017256, 6.052855, 5.633982, 5.310833], "market_activity": [null, null, null, null, -1.4331, -3.3805, -1.237625, -1.317837, -3.548594, -5.528997, -6.934698, -6.598674, -6.288987, -5.581819, -5.218859, -4.38288, -3.02889, -2.518795, -3.064672, -4.223736, -5.947368, -6.924859, -7.34983, -7.994165, -8.401507, -8.268729, -8.008839, -6.45247, -1.40296, 8.850945, 18.177798, 27.784749, 33.473999, 37.08285, 43.071875, 45.371287, 48.006519, 40.533759, 35.21768, 36.01364, 41.72667, 58.084235, 69.967517, 68.012784, 60.648492, 51.954121, 47.079485, 49.260268, 54.342159, 59.142229, 53.04924, 40.961345, 27.988497, 19.126124, 13.839887, 12.787093, 11.877172, 10.632061, 7.98583, 6.022165, 12.812983, 33.248691, 54.765696, 66.726773, 73.489536, 67.276593, 54.563397, 38.679023, 24.678112, 15.608856, 10.623378, 12.130139, 18.925019, 29.64671, 37.100355, 38.663077, 37.210464, 34.015907, 36.451928, 41.175064, 47.922657, 57.725429, 60.303089, 64.538745, 61.699897, 53.295299, 42.016399, 26.344825, 15.358412, 7.180031, 2.138241, -1.016455, -2.574927, 0.987086, 14.063918, 25.975684, 37.213367, 44.993709, 45.050879, 48.371165, 49.084857, 50.212979, 54.222889, 56.643995, 57.451772, 57.865386, 57.921643, 55.651947, 51.122048, 46.388624, 48.303537, 57.137844, 71.200672, 85.600336, 92.800168, 96.400084, 96.025217, 90.791883, 82.487417, 74.976608, 59.745529, 45.493965, 35.355482, 28.255591, 23.908621, 19.05256, 20.528705, 33.275503, 56.467201, 73.250776, 83.041213, 82.110206, 71.928103, 62.376027, 58.504288, 52.629019, 41.12281, 29.583855, 19.547052, 12.339951, 9.560151, 16.9812, 37.53495, 59.79315, 76.871275, 88.435638, 94.217819, 97.108909, 98.554455, 99.277227, 99.638614, 94.173382, 86.076066, 78.838458, 58.669979, 45.605264], "market_activity_raw": [null, null, null, null, -1.4331, -5.3279, 0.90525, -1.39805, -5.77935, -7.5094, -8.3404, -6.26265, -5.9793, -4.87465, -4.8559, -3.5469, -1.6749, -2.0087, -3.61055, -5.3828, -7.671, -7.90235, -7.7748, -8.6385, -8.80885, -8.13595, -7.74895, -4.8961, 3.64655, 19.10485, 27.50465, 37.3917, 39.16325, 40.6917, 49.0609, 47.6707, 50.64175, 33.061, 29.9016, 36.8096, 47.4397, 74.4418, 81.8508, 66.05805, 53.2842, 43.25975, 42.20485, 51.44105, 59.42405, 63.9423, 46.95625, 28.87345, 15.01565, 10.26375, 8.55365, 11.7343, 10.96725, 9.38695, 5.3396, 4.0585, 19.6038, 53.6844, 76.2827, 78.68785, 80.2523, 61.06365, 41.8502, 22.79465, 10.6772, 6.5396, 5.6379, 13.6369, 25.7199, 40.3684, 44.554, 40.2258, 35.75785, 30.82135, 38.88795, 45.8982, 54.67025, 67.5282, 62.88075, 68.7744, 58.86105, 44.8907, 30.7375, 10.67325, 4.372, -0.99835, -2.90355, -4.17115, -4.1334, 4.5491, 27.14075, 37.88745, 48.45105, 52.77405, 45.10805, 51.69145, 49.79855, 51.3411, 58.2328, 59.0651, 58.25955, 58.279, 57.9779, 53.38225, 46.59215, 41.6552, 50.21845, 65.97215, 85.2635, 100.0, 100.0, 100.0, 95.65035, 85.55855, 74.18295, 67.4658, 44.51445, 31.2424, 25.217, 21.1557, 19.56165, 14.1965, 22.00485, 46.0223, 79.6589, 90.03435, 92.83165, 81.1792, 61.746, 52.82395, 54.63255, 46.75375, 29.6166, 18.0449, 9.51025, 5.13285, 6.78035, 24.40225, 58.0887, 82.05135, 93.9494, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.70815, 77.97875, 71.60085, 38.5015, 32.54055], "market_activity_distance": [2.279418, 2.497672, 1.628043, 1.333665, 1.52113, 1.355017, 1.330466, 0.795566, 0.529905, 0.172387, 0.008978, -0.041523, -0.095355, -0.138321, -0.148252, -0.180539, -0.229946, -0.423434, -0.703041, -0.847255, -1.008163, -1.0819, -1.140963, -1.198231, -1.343522, -1.344436, -1.436122, -1.303389, -0.415016, 1.222312, 2.004907, 3.050075, 3.775163, 4.886694, 6.097649, 6.545609, 7.295768, 6.213753, 6.540529, 7.389649, 8.855272, 10.638526, 11.451216, 10.397769, 10.016362, 10.20207, 10.659693, 10.798487, 11.194741, 11.606857, 10.046869, 8.277503, 7.189276, 6.182286, 5.65283, 5.016652, 4.204289, 3.553589, 3.029228, 2.617159, 3.623365, 6.409741, 8.137309, 8.881958, 9.366322, 8.922279, 8.179201, 6.67192, 5.831409, 5.02927, 4.750095, 4.877653, 5.605535, 6.419801, 6.605988, 6.247409, 6.288661, 6.425889, 7.382521, 7.856174, 8.627263, 9.815051, 9.813134, 10.450204, 9.943217, 9.328868, 7.904699, 6.309076, 4.358171, 2.695471, 2.105611, 1.713141, 1.724831, 1.831314, 3.572991, 4.210431, 5.200205, 5.621632, 5.885241, 6.730028, 7.127017, 7.573949, 8.434186, 9.162911, 9.310519, 9.521089, 10.025132, 9.998231, 9.459954, 9.152137, 10.399796, 12.0403, 13.527386, 15.991985, 17.234042, 17.542999, 17.390892, 17.831482, 16.793958, 15.480348, 12.806933, 11.68429, 10.640051, 9.554516, 8.155656, 7.080996, 7.225322, 8.912544, 11.211892, 12.394921, 13.260982, 11.75611, 11.389082, 11.24833, 12.009185, 10.246878, 8.373359, 7.230343, 5.949007, 4.593728, 4.536625, 5.625223, 8.168954, 9.923322, 13.607043, 15.572173, 17.207033, 19.9483, 20.711119, 20.7304, 22.527521, 21.127565, 19.889772, 18.682315, 14.924901, 13.07934], "market_activity_roc": [null, null, null, null, -0.952919, -1.457181, -0.509326, -0.595769, -1.124803, -1.211187, -1.256717, -0.920236, -0.851582, -0.664876, -0.662064, -0.465506, -0.184415, -0.234539, -0.475065, -0.741177, -1.084766, -1.119505, -1.100348, -1.230043, -1.255621, -1.154583, -1.096473, -0.668095, 0.614636, 2.275898, 3.157629, 4.135338, 4.049683, 3.740105, 4.409499, 3.983496, 4.065795, 1.950706, 1.317824, 1.943282, 2.828646, 6.018317, 6.736672, 4.87621, 3.143116, 1.547819, 1.167478, 2.487037, 3.493549, 3.97212, 2.178143, 0.321026, -1.23203, -2.67346, -1.702792, -0.671045, -0.392234, -0.313948, -0.667366, -0.659884, 1.186341, 4.952377, 7.507801, 8.904706, 8.23895, 4.841861, 2.317239, 0.186947, -1.224929, -1.864013, -1.613343, -0.31795, 1.143373, 2.948024, 3.486218, 3.01022, 2.319323, 1.511522, 2.258818, 3.081734, 4.024937, 5.379569, 4.682663, 5.258654, 4.015993, 2.216206, 0.78173, -1.520192, -3.1045, -4.528638, -4.328893, -3.787248, -2.059613, -0.205093, 2.342486, 3.647014, 4.753171, 5.197916, 3.918967, 4.497785, 4.02103, 4.035892, 4.653512, 4.425067, 4.232524, 4.133318, 3.84365, 3.166631, 2.408122, 1.816093, 2.49682, 4.066699, 6.242187, 9.143997, 9.309994, 8.216143, 6.854675, 5.339328, 3.631218, 2.622593, 0.47289, -0.975522, -1.373825, -1.72968, -1.018102, -1.302515, -0.200046, 2.588035, 6.523617, 8.92351, 9.783867, 6.487954, 3.747958, 2.476515, 2.379083, 2.050734, 0.386119, -0.797087, -2.998929, -2.861443, -1.182101, 0.935976, 4.760514, 7.90801, 11.903493, 12.960741, 12.083655, 13.398914, 10.554317, 8.88117, 9.508458, 5.812262, 4.20118, 3.243501, -2.070041, -2.712924], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5393, 1.4121, -2.9795, -4.4543, -1.815, -4.0603, 0.329, -0.8328, -2.9925, -3.2261, 5.5587, 2.5729, 10.2291, 9.8099, 10.9373, 7.6676, 9.9039, 10.0221, 11.7885, 12.1667, 7.8491, 9.7492, -1.3353, 5.6287, 7.5649, 9.2776, 10.8832, 6.8928, -1.6789, 1.5869, 3.9147, 4.9961, 3.4979, 4.6782, 5.7791, -4.9494, -6.2222, -7.1172, -5.6223, 0.2927, -1.9737, -3.5738, -8.5833, -5.4455, -2.3968, 8.1321, 10.2892, 6.8286, 4.7481, 5.6577, 3.7853, 1.894, -3.6366, -4.7377, -6.2293, 0.3212, 3.2944, 2.4305, 4.2124, 1.3714, -0.3714, 2.1481, 2.8844, 6.5731, 3.2267, 5.7691, 8.2152, 1.7985, 5.1207, -2.4174, -1.3497, -6.0491, -12.3752, -17.8232, -19.6848, -12.4755, -8.4807, 1.724, 3.9208, 2.8434, 0.0896, 3.761, 4.0655, 4.1475, 6.4978, 4.4181, 5.3803, 7.2543, 7.1364, 5.3615, 5.886, 7.2159, 4.8758, 0.4383, 1.7579, 7.2695, 8.3369, 8.2566, 10.3191, 8.2499, 7.0112, 6.4837, 7.9679, -0.1665, -0.8636, -12.3618, -7.0216, -8.096, -7.9786, -12.1234, -7.6296, 0.009, 3.1538, 5.7666, 2.5624, 3.8674, -6.8489, -1.9751, -0.3944, 2.3969, -9.7787, -10.9535, -8.8257, -8.7583, -9.5752, -0.2558, 1.6936, 5.3851, 4.0518, 9.6822, 7.5332, 7.8808, 10.262, 4.8638, 4.7526, 8.0536, -4.1829, -2.4898, -1.9932, -14.8228, -10.2984], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.175376, -0.175376, -0.175376, -0.175376, -0.175376, -0.175376, -0.168517, -0.171261, 0.019748, 0.15444, 0.360604, 0.446426, 0.550059, 0.621501, 0.697355, 0.75415, 0.70319, 0.591797, 0.390574, 0.322594, 0.30783, 0.327295, 0.369115, 0.360255, 0.26486, 0.230158, 0.23293, 0.250303, 0.241367, 0.247509, 0.265073, 0.16212, 0.080811, 0.002616, -0.022931, 0.045541, 0.06081, 0.077021, 0.043044, 0.035448, 0.050666, 0.247186, 0.387699, 0.492402, 0.522236, 0.542237, 0.535956, 0.512637, 0.413115, 0.322163, 0.234976, 0.249423, 0.288359, 0.28475, 0.269929, 0.217672, 0.169001, 0.160825, 0.184141, 0.259547, 0.291482, 0.328434, 0.390319, 0.392776, 0.472547, 0.485075, 0.517995, 0.463823, 0.333844, 0.215968, 0.145243, 0.104363, 0.090298, 0.162002, 0.252258, 0.317989, 0.301103, 0.350558, 0.383789, 0.35367, 0.370537, 0.363249, 0.350153, 0.371563, 0.388205, 0.398341, 0.399303, 0.410528, 0.395922, 0.334851, 0.302167, 0.357461, 0.44554, 0.512866, 0.588389, 0.632548, 0.668326, 0.679441, 0.719838, 0.722657, 0.691983, 0.555409, 0.464825, 0.360251, 0.262882, 0.149733, 0.101673, 0.146713, 0.230161, 0.354139, 0.436479, 0.521175, 0.443694, 0.451445, 0.469882, 0.518318, 0.413349, 0.298195, 0.272311, 0.23663, 0.193793, 0.23903, 0.304117, 0.433739, 0.527068, 0.687742, 0.793307, 0.854051, 0.812802, 0.757118, 0.687793, 0.652617, 0.649626, 0.663957, 0.657389, 0.457943, 0.282556], "smi": [null, null, null, 0.115, 0.141, 0.1503, 0.1698, 0.1714, 0.1595, 0.1464, 0.1421, 0.1439, 0.155, 0.1675, 0.157, 0.1635, 0.1575, 0.1535, 0.1525, 0.15, 0.138, 0.123, 0.1045, 0.0845, 0.069, 0.056, 0.057, 0.076, 0.107, 0.145, 0.185, 0.233, 0.297, 0.3725, 0.461, 0.5445, 0.622, 0.677, 0.7295, 0.7835, 0.84, 0.89, 0.9245, 0.946, 0.9455, 0.9415, 0.9375, 0.949, 0.9595, 0.9665, 0.966, 0.959, 0.932, 0.8945, 0.873, 0.8535, 0.837, 0.798, 0.7395, 0.674, 0.63, 0.612, 0.6295, 0.6675, 0.7005, 0.7285, 0.7485, 0.7845, 0.835, 0.867, 0.885, 0.8765, 0.8595, 0.848, 0.8415, 0.83, 0.8245, 0.825, 0.8305, 0.864, 0.894, 0.9275, 0.954, 0.967, 0.9715, 0.9795, 0.9725, 0.943, 0.889, 0.818, 0.74, 0.662, 0.6015, 0.554, 0.517, 0.4855, 0.465, 0.4645, 0.486, 0.528, 0.5815, 0.646, 0.7005, 0.746, 0.777, 0.798, 0.815, 0.83, 0.843, 0.8505, 0.862, 0.869, 0.865, 0.861, 0.865, 0.877, 0.895, 0.915, 0.937, 0.9485, 0.942, 0.9245, 0.9005, 0.867, 0.828, 0.785, 0.744, 0.712, 0.6865, 0.675, 0.6825, 0.6905, 0.707, 0.7355, 0.772, 0.811, 0.845, 0.86, 0.8555, 0.8265, 0.79, 0.762, 0.7465, 0.733, 0.718, 0.704, 0.691, 0.696, 0.72, 0.7685, 0.817, 0.851, 0.8685, 0.872, 0.8575, 0.836], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [5.331669, 3.462989, 3.030269, 4.758538, 3.833508, 3.151722, 2.664649, 1.877537, 1.142219, 2.722615, 3.98931, 3.524501, 2.13358, 1.686732, 2.873922, 2.889748, 2.21301, -1.375353, -4.491602, -6.771871, -9.180465, -8.586509, -7.91181, -9.418836, -8.75891, -6.843853, -9.746531, -5.086517, -4.636424, -3.093817, -5.120503, -4.535216, -1.453778, -0.722662, -0.954011, -0.35494, 1.284554, -0.177779, 4.169494, 5.474157, 6.020226, 7.734299, 7.676071, 4.126291, 4.487795, 8.509883, 8.904049, 8.756734, 9.318621, 8.854356, 3.815431, 3.383595, 2.155456, 4.613309, 5.494329, 3.674397, 1.879718, -0.083186, 0.010293, 0.028866, 7.699033, 11.82369, 9.728836, 8.108606, 10.329762, 10.841664, 7.752003, 5.382608, 3.217542, 1.612876, 5.282057, 8.875628, 11.292702, 9.881787, 8.687217, 7.073857, 8.114752, 7.179134, 8.257406, 7.282766, 8.710121, 14.749301, 13.874217, 19.974806, 18.634402, 16.594965, 13.039544, 13.068748, 7.846798, 1.483729, 2.319259, 0.374906, 7.429915, 8.092086, 7.282879, 4.627648, 6.586508, 6.718527, 7.573531, 9.870503, 7.910867, 9.318697, 9.18525, 10.750789, 10.040145, 8.964252, 8.984578, 7.784603, 6.019858, 7.835445, 12.767753, 15.802978, 16.441024, 18.259451, 17.815269, 16.698271, 16.443372, 21.499579, 19.833857, 20.654074, 17.988924, 17.824358, 15.905541, 14.058323, 12.074919, 11.838052, 17.553313, 20.566385, 21.371775, 20.010634, 21.27268, 17.302823, 18.268454, 17.149552, 18.566518, 15.030886, 15.693378, 18.393184, 15.766371, 12.960667, 15.193533, 16.785316, 23.137791, 22.501164, 31.325742, 31.269166, 32.16124, 37.075899, 34.703139, 31.689629, 38.64554, 30.073028, 29.608909, 29.213122, 16.625628, 19.450568], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [86.520264, 85.242836, 82.725266, 83.825531, 85.037689, 83.154182, 84.235802, 81.242691, 80.496758, 80.739189, 83.032974, 81.084183, 79.424454, 81.028244, 82.175133, 83.210129, 82.781212, 80.347565, 79.135399, 79.862709, 78.314873, 79.676216, 79.039703, 77.696198, 77.317741, 80.231827, 79.077545, 82.474144, 82.928291, 84.101494, 83.354042, 84.905701, 85.624771, 87.261566, 88.36853, 87.460258, 89.087608, 85.331467, 89.238976, 91.11232, 93.193802, 95.653732, 94.64138, 91.235313, 93.439804, 95.455055, 96.808014, 96.457954, 97.77787, 99.222908, 94.868774, 93.88958, 93.014938, 93.328667, 96.541977, 95.52475, 94.669136, 91.921661, 92.98642, 94.260345, 101.685181, 105.003075, 104.004852, 103.453453, 104.860466, 104.375618, 103.795708, 101.466522, 100.724991, 99.73629, 103.367905, 105.659042, 105.478416, 107.086365, 106.176552, 105.557114, 107.22187, 107.938095, 111.112755, 110.22229, 112.690399, 115.884407, 113.851852, 117.384621, 114.384186, 115.042351, 112.758148, 108.838219, 103.863319, 100.17569, 103.108376, 104.695694, 112.235489, 114.732628, 114.355156, 112.76783, 116.290909, 117.103928, 117.713699, 120.665733, 120.008423, 121.557297, 124.337341, 125.300423, 124.923134, 126.203941, 128.537186, 127.971245, 126.392586, 127.633675, 134.077408, 137.075882, 138.724045, 144.750778, 144.442993, 144.383423, 145.118149, 149.95343, 146.885452, 146.557816, 140.600586, 144.671356, 143.489838, 142.933838, 139.806274, 142.417542, 149.949997, 154.630005, 160.039993, 158.5, 161.399994, 154.229996, 160.199997, 162.399994, 167.380005, 156.830002, 154.179993, 155.070007, 153.960007, 152.0, 162.800003, 165.949997, 173.25, 172.696793, 187.162491, 186.35994, 190.016006, 201.003998, 197.169601, 198.735062, 212.219879, 199.52771, 202.610001, 203.059998, 184.419998, 189.809998], "trend_signal": [0.570452, 0.618482, 0.60128, 0.65619, 0.644869, 0.65378, 0.674649, 0.711131, 0.647321, 0.568804, 0.211119, 0.275946, 0.24906, 0.379387, 0.303083, 0.249958, 0.173565, 0.285464, 0.322399, 0.293595, 0.304024, 0.211726, 0.176006, 0.198292, 0.287012, 0.168667, 0.140333, 0.133714, 0.142298, 0.170565, 0.239536, 0.270032, 0.514458, 0.510827, 0.54797, 0.595976, 0.66522, 0.642286, 0.694667, 0.731821, 0.71881, 0.735125, 0.75706, 0.791887, 0.791875, 0.802976, 0.809345, 0.821887, 0.810256, 0.811458, 0.819113, 0.813429, 0.804929, 0.781613, 0.781756, 0.754649, 0.753095, 0.767232, 0.733667, 0.730845, 0.711089, 0.728863, 0.751125, 0.791244, 0.784589, 0.797607, 0.810113, 0.802595, 0.807274, 0.797298, 0.781839, 0.771238, 0.775387, 0.76528, 0.794083, 0.784542, 0.794339, 0.79819, 0.77453, 0.804185, 0.773083, 0.779488, 0.797792, 0.794458, 0.80275, 0.818369, 0.80006, 0.788625, 0.785089, 0.737452, 0.71503, 0.71806, 0.673679, 0.699429, 0.702929, 0.741792, 0.728202, 0.732185, 0.761577, 0.769768, 0.772119, 0.791875, 0.774363, 0.752619, 0.771149, 0.76956, 0.775762, 0.787875, 0.806446, 0.795994, 0.771327, 0.786018, 0.791893, 0.77031, 0.782696, 0.792345, 0.787857, 0.814917, 0.829929, 0.819839, 0.84172, 0.844226, 0.841292, 0.829363, 0.839042, 0.817327, 0.803565, 0.817185, 0.813917, 0.831911, 0.829173, 0.810792, 0.826774, 0.823518, 0.818506, 0.832369, 0.829357, 0.842661, 0.814643, 0.807506, 0.781714, 0.793089, 0.790077, 0.815214, 0.804405, 0.823768, 0.825994, 0.820857, 0.832488, 0.840101, 0.816155, 0.845345, 0.836024, 0.839333, 0.844506, 0.843012], "smoothed_trend_signal": [0.604429, 0.610177, 0.620833, 0.63355, 0.644824, 0.650192, 0.642576, 0.61318, 0.557456, 0.482427, 0.406494, 0.348266, 0.31386, 0.295687, 0.283263, 0.273254, 0.268593, 0.27033, 0.273328, 0.270314, 0.258564, 0.241806, 0.225816, 0.212695, 0.200144, 0.186406, 0.174714, 0.172295, 0.186191, 0.220338, 0.27436, 0.342783, 0.415911, 0.483923, 0.541427, 0.588169, 0.626284, 0.65784, 0.684194, 0.70633, 0.725411, 0.742825, 0.7594, 0.77478, 0.787952, 0.798195, 0.805406, 0.809849, 0.81191, 0.811841, 0.809499, 0.804489, 0.796774, 0.787115, 0.776831, 0.767055, 0.758152, 0.749947, 0.742784, 0.738309, 0.738816, 0.745462, 0.757038, 0.770511, 0.782782, 0.791958, 0.797339, 0.798849, 0.796814, 0.792168, 0.786561, 0.781958, 0.77984, 0.780532, 0.783128, 0.786107, 0.788185, 0.788861, 0.78844, 0.787758, 0.787843, 0.789469, 0.792623, 0.796255, 0.798551, 0.797535, 0.791721, 0.780633, 0.765096, 0.747249, 0.730123, 0.716838, 0.709702, 0.709415, 0.714768, 0.723425, 0.733381, 0.743669, 0.753711, 0.762484, 0.768656, 0.771515, 0.771749, 0.771284, 0.772131, 0.775192, 0.779864, 0.784498, 0.78739, 0.787869, 0.786645, 0.785068, 0.784257, 0.784982, 0.787879, 0.793299, 0.80096, 0.809885, 0.818748, 0.826361, 0.83186, 0.83467, 0.83457, 0.831874, 0.82751, 0.822936, 0.81972, 0.818741, 0.819611, 0.821081, 0.822113, 0.822592, 0.823057, 0.823987, 0.825305, 0.82622, 0.825411, 0.821766, 0.815399, 0.808055, 0.802302, 0.800061, 0.801653, 0.80599, 0.811503, 0.816955, 0.821718, 0.825664, 0.828924, 0.831665, 0.833859, 0.837262, 0.837755, 0.839895, 0.841298, 0.842005], "avg_distance": [-26.35200073287467, -27.439376245365075, -29.58238858655415, -28.64581821370319, -27.614001996687943, -29.217285617685967, -28.296586289175966, -30.84438985036743, -31.479344836604227, -31.27298210393471, -29.320460599851657, -30.979315433440473, -32.39211417589029, -31.026931971353527, -30.050674198590897, -29.169662269992564, -29.534766090083288, -31.60634128167587, -32.63816430847147, -32.019061639679656, -33.33661453796519, -32.17780868565867, -32.71962290108357, -33.8632446456425, -34.185395776141114, -31.704860076523506, -32.68741093755712, -29.796149294357342, -29.40956912947057, -28.410912286673724, -29.04716027995552, -27.72635315788262, -27.114264562856928, -25.720987758241133, -24.778715045565008, -25.551856648442588, -24.166619640758967, -27.3639315400294, -24.037771786653188, -22.44313914037423, -20.671334736142004, -18.577386862414066, -19.439123707716266, -22.33844472596673, -20.46193228776632, -18.746505203874456, -17.594836001380454, -17.892814965284792, -16.769272709326508, -15.539223786163614, -19.245560808447383, -20.079072816621263, -20.82358780532953, -20.55653460768701, -17.821292693433865, -18.687179248640177, -19.415497174772977, -21.754209835039994, -20.84786296985169, -19.763469289934427, -13.443281498014075, -10.61901532517393, -11.468725247145818, -11.938088506923828, -10.740407321013018, -11.153120869236439, -11.646753334978783, -13.629408968357332, -14.260616872953532, -15.10222145385734, -12.010908893155015, -10.060641426369612, -10.214394349680434, -8.845671910581366, -9.620125247399908, -10.147404837878616, -8.73032699969793, -8.120660132811144, -5.418317969900357, -6.176301852929207, -4.0753918300103535, -1.356580213309875, -3.086736852110608, -0.07956423503533863, -2.6336021501422193, -2.073357264185245, -4.017722353847533, -7.354454291225626, -11.5892013275271, -14.72819426783332, -12.231825828889246, -10.88066496210439, -4.462621477698528, -2.3370004643147686, -2.6583131406071248, -4.009480817172331, -1.0105565465526256, -0.31849644469996896, 0.20055437744170823, 2.7133922701754716, 2.1538751794939768, 3.4723116467806507, 5.838747774097315, 6.658544884635276, 6.337387982068569, 7.427639775536614, 9.413750521223003, 8.932008783203852, 7.588218652431239, 8.644661588879485, 14.129712388788635, 16.6820810564859, 18.08503455898679, 23.215125557867246, 22.95313202702883, 22.90242470005693, 23.527840035238263, 27.64374023110851, 25.032208191682958, 24.753317042115004, 19.6823885637403, 23.147519760943265, 22.14178500268945, 21.66850526798452, 19.006252282026363, 21.229022473183747, 27.64081798411347, 31.624546301841928, 36.229650052555826, 34.91877329268627, 37.387313564207716, 31.284049623065673, 36.36584906455533, 38.238536108641064, 42.47763374336716, 33.49723334592766, 31.24148594217637, 31.999085923837683, 31.05422889951665, 29.38582675386948, 38.57903278741732, 41.2603786950471, 47.474305823078204, 47.00340355293988, 59.316931811504304, 58.633782307246776, 61.745908110383056, 71.09913461883636, 67.83520944812875, 69.16776514375994, 80.64634538171805, 69.84248499115995, 72.46620057886398, 72.84924817019134, 56.98245994195366, 61.57054945644943], "avg_trend_signal": 0.6934873076923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 200.54778565499998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 222.83087294999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.415)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.730)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.604429", "trend_signal": "0.570452", "avg_distance": "-14.623055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.610177", "trend_signal": "0.618482", "avg_distance": "-15.883602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.620833", "trend_signal": "0.601280", "avg_distance": "-18.367904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.633550", "trend_signal": "0.656190", "avg_distance": "-17.282178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.644824", "trend_signal": "0.644869", "avg_distance": "-16.086038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.650192", "trend_signal": "0.653780", "avg_distance": "-17.944656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.642576", "trend_signal": "0.674649", "avg_distance": "-16.877329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.613180", "trend_signal": "0.711131", "avg_distance": "-19.830887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.557456", "trend_signal": "0.647321", "avg_distance": "-20.566963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.482427", "trend_signal": "0.568804", "avg_distance": "-20.327736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.406494", "trend_signal": "0.211119", "avg_distance": "-18.064262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.348266", "trend_signal": "0.275946", "avg_distance": "-19.987301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.313860", "trend_signal": "0.249060", "avg_distance": "-21.625097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.295687", "trend_signal": "0.379387", "avg_distance": "-20.042501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.283263", "trend_signal": "0.303083", "avg_distance": "-18.910767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.273254", "trend_signal": "0.249958", "avg_distance": "-17.889448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.268593", "trend_signal": "0.173565", "avg_distance": "-18.312697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.270330", "trend_signal": "0.285464", "avg_distance": "-20.714185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.273328", "trend_signal": "0.322399", "avg_distance": "-21.910333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.270314", "trend_signal": "0.293595", "avg_distance": "-21.192634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.258564", "trend_signal": "0.304024", "avg_distance": "-22.720016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.241806", "trend_signal": "0.211726", "avg_distance": "-21.376662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.225816", "trend_signal": "0.176006", "avg_distance": "-22.004764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.212695", "trend_signal": "0.198292", "avg_distance": "-23.330515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.200144", "trend_signal": "0.287012", "avg_distance": "-23.703971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.186406", "trend_signal": "0.168667", "avg_distance": "-20.828393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.174714", "trend_signal": "0.140333", "avg_distance": "-21.967422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.172295", "trend_signal": "0.133714", "avg_distance": "-18.615707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.186191", "trend_signal": "0.142298", "avg_distance": "-18.167562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.220338", "trend_signal": "0.170565", "avg_distance": "-17.009862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.274360", "trend_signal": "0.239536", "avg_distance": "-17.747437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.342783", "trend_signal": "0.270032", "avg_distance": "-16.216282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.415911", "trend_signal": "0.514458", "avg_distance": "-15.506714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.483923", "trend_signal": "0.510827", "avg_distance": "-13.891549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.541427", "trend_signal": "0.547970", "avg_distance": "-12.799212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.588169", "trend_signal": "0.595976", "avg_distance": "-13.695482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.626284", "trend_signal": "0.665220", "avg_distance": "-12.089637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.657840", "trend_signal": "0.642286", "avg_distance": "-15.796142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.684194", "trend_signal": "0.694667", "avg_distance": "-11.940269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.706330", "trend_signal": "0.731821", "avg_distance": "-10.091680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.725411", "trend_signal": "0.718810", "avg_distance": "-8.037704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.742825", "trend_signal": "0.735125", "avg_distance": "-5.610280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.759400", "trend_signal": "0.757060", "avg_distance": "-6.609255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.774780", "trend_signal": "0.791887", "avg_distance": "-9.970312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.787952", "trend_signal": "0.791875", "avg_distance": "-7.794953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.798195", "trend_signal": "0.802976", "avg_distance": "-5.806332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.805406", "trend_signal": "0.809345", "avg_distance": "-4.471252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.809849", "trend_signal": "0.821887", "avg_distance": "-4.816686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.811910", "trend_signal": "0.810256", "avg_distance": "-3.514212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.811841", "trend_signal": "0.811458", "avg_distance": "-2.088269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.809499", "trend_signal": "0.819113", "avg_distance": "-6.384866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.804489", "trend_signal": "0.813429", "avg_distance": "-7.351120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.796774", "trend_signal": "0.804929", "avg_distance": "-8.214204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.787115", "trend_signal": "0.781613", "avg_distance": "-7.904621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.776831", "trend_signal": "0.781756", "avg_distance": "-4.733773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.767055", "trend_signal": "0.754649", "avg_distance": "-5.737558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.758152", "trend_signal": "0.753095", "avg_distance": "-6.581866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.749947", "trend_signal": "0.767232", "avg_distance": "-9.293034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.742784", "trend_signal": "0.733667", "avg_distance": "-8.242345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.738309", "trend_signal": "0.730845", "avg_distance": "-6.985255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.738816", "trend_signal": "0.711089", "avg_distance": "0.341466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.745462", "trend_signal": "0.728863", "avg_distance": "3.615516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.757038", "trend_signal": "0.751125", "avg_distance": "2.630484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.770511", "trend_signal": "0.791244", "avg_distance": "2.086371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.782782", "trend_signal": "0.784589", "avg_distance": "3.474792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.791958", "trend_signal": "0.797607", "avg_distance": "2.996351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.797339", "trend_signal": "0.810113", "avg_distance": "2.424104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.798849", "trend_signal": "0.802595", "avg_distance": "0.125697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.796814", "trend_signal": "0.807274", "avg_distance": "-0.606035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.792168", "trend_signal": "0.797298", "avg_distance": "-1.581671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.786561", "trend_signal": "0.781839", "avg_distance": "2.001954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.781958", "trend_signal": "0.771238", "avg_distance": "4.262815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.779840", "trend_signal": "0.775387", "avg_distance": "4.084576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.780532", "trend_signal": "0.765280", "avg_distance": "5.671276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.783128", "trend_signal": "0.794083", "avg_distance": "4.773486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.786107", "trend_signal": "0.784542", "avg_distance": "4.162234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.788185", "trend_signal": "0.794339", "avg_distance": "5.804991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.788861", "trend_signal": "0.798190", "avg_distance": "6.511751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.788440", "trend_signal": "0.774530", "avg_distance": "9.644460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.787758", "trend_signal": "0.804185", "avg_distance": "8.765762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.787843", "trend_signal": "0.773083", "avg_distance": "11.201256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.789469", "trend_signal": "0.779488", "avg_distance": "14.353057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.792623", "trend_signal": "0.797792", "avg_distance": "12.347361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.796255", "trend_signal": "0.794458", "avg_distance": "15.833447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.798551", "trend_signal": "0.802750", "avg_distance": "12.872661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.797535", "trend_signal": "0.818369", "avg_distance": "13.522128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.791721", "trend_signal": "0.800060", "avg_distance": "11.268110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.780633", "trend_signal": "0.788625", "avg_distance": "7.399981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.765096", "trend_signal": "0.785089", "avg_distance": "2.490821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.747249", "trend_signal": "0.737452", "avg_distance": "-1.148078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.730123", "trend_signal": "0.715030", "avg_distance": "1.745854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.716838", "trend_signal": "0.718060", "avg_distance": "3.312197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.709702", "trend_signal": "0.673679", "avg_distance": "10.752358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.709415", "trend_signal": "0.699429", "avg_distance": "13.216498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.714768", "trend_signal": "0.702929", "avg_distance": "12.844014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.723425", "trend_signal": "0.741792", "avg_distance": "11.277664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.733381", "trend_signal": "0.728202", "avg_distance": "14.754187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.743669", "trend_signal": "0.732185", "avg_distance": "15.556463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.753711", "trend_signal": "0.761577", "avg_distance": "16.158176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.762484", "trend_signal": "0.769768", "avg_distance": "19.071200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.768656", "trend_signal": "0.772119", "avg_distance": "18.422576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.771515", "trend_signal": "0.791875", "avg_distance": "19.950983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.771749", "trend_signal": "0.774363", "avg_distance": "22.694290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.771284", "trend_signal": "0.752619", "avg_distance": "23.644646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.772131", "trend_signal": "0.771149", "avg_distance": "23.272342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.775192", "trend_signal": "0.769560", "avg_distance": "24.536224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.779864", "trend_signal": "0.775762", "avg_distance": "26.838636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.784498", "trend_signal": "0.787875", "avg_distance": "26.280174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.787390", "trend_signal": "0.806446", "avg_distance": "24.722376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.787869", "trend_signal": "0.795994", "avg_distance": "25.947065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.786645", "trend_signal": "0.771327", "avg_distance": "32.305647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.785068", "trend_signal": "0.786018", "avg_distance": "35.264498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.784257", "trend_signal": "0.791893", "avg_distance": "36.890882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.784982", "trend_signal": "0.770310", "avg_distance": "42.837975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.787879", "trend_signal": "0.782696", "avg_distance": "42.534257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.793299", "trend_signal": "0.792345", "avg_distance": "42.475474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.800960", "trend_signal": "0.787857", "avg_distance": "43.200491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.809885", "trend_signal": "0.814917", "avg_distance": "47.971876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.818748", "trend_signal": "0.829929", "avg_distance": "44.944440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.826361", "trend_signal": "0.819839", "avg_distance": "44.621134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.831860", "trend_signal": "0.841720", "avg_distance": "38.742625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.834670", "trend_signal": "0.844226", "avg_distance": "42.759602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.834570", "trend_signal": "0.841292", "avg_distance": "41.593697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.831874", "trend_signal": "0.829363", "avg_distance": "41.045044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.827510", "trend_signal": "0.839042", "avg_distance": "37.958810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.822936", "trend_signal": "0.817327", "avg_distance": "40.535571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.819720", "trend_signal": "0.803565", "avg_distance": "47.968489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.818741", "trend_signal": "0.817185", "avg_distance": "52.586653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.819611", "trend_signal": "0.813917", "avg_distance": "57.925151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.821081", "trend_signal": "0.831911", "avg_distance": "56.405508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.822113", "trend_signal": "0.829173", "avg_distance": "59.267180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.822592", "trend_signal": "0.810792", "avg_distance": "52.191930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.823057", "trend_signal": "0.826774", "avg_distance": "58.083040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.823987", "trend_signal": "0.823518", "avg_distance": "60.253966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.825305", "trend_signal": "0.818506", "avg_distance": "65.168169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.826220", "trend_signal": "0.832369", "avg_distance": "54.757578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.825411", "trend_signal": "0.829357", "avg_distance": "52.142588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.821766", "trend_signal": "0.842661", "avg_distance": "53.020841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.815399", "trend_signal": "0.814643", "avg_distance": "51.925509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.808055", "trend_signal": "0.807506", "avg_distance": "49.991402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.802302", "trend_signal": "0.781714", "avg_distance": "60.648689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.800061", "trend_signal": "0.793089", "avg_distance": "63.757057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.801653", "trend_signal": "0.790077", "avg_distance": "70.960595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.805990", "trend_signal": "0.815214", "avg_distance": "71.996723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.811503", "trend_signal": "0.804405", "avg_distance": "86.403783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.816955", "trend_signal": "0.823768", "avg_distance": "85.604488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.821718", "trend_signal": "0.825994", "avg_distance": "89.245730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.825664", "trend_signal": "0.820857", "avg_distance": "100.189178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.828924", "trend_signal": "0.832488", "avg_distance": "96.370322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.831665", "trend_signal": "0.840101", "avg_distance": "97.929446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.833859", "trend_signal": "0.816155", "avg_distance": "111.359597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.837262", "trend_signal": "0.845345", "avg_distance": "95.369758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.837755", "trend_signal": "0.836024", "avg_distance": "97.892483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.839895", "trend_signal": "0.839333", "avg_distance": "98.332002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.841298", "trend_signal": "0.844506", "avg_distance": "80.126011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.842005", "trend_signal": "0.843012", "avg_distance": "85.390512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/71348ca9-88b3-499f-b889-33da7cf15b6d/", "share_image": "https://sharemaestro.com/terminal/71348ca9-88b3-499f-b889-33da7cf15b6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}