{"ticker": {"uuid": "71348ca9-88b3-499f-b889-33da7cf15b6d", "symbol": "IAA", "name": "iShares Asia 50 ETF (AU)", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAA rose 31.58%, moving from 154.18 to 202.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.19 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.87"}, {"label": "12-Week Change", "value": "31.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.19"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 192.589996, "high": 208.0, "low": 192.589996, "close": 202.869995, "volume": 77423}, "trend_line": 159.869089, "activity_lines": {"activity_5": 193.18933, "activity_10": 183.70818, "activity_20": 173.148237, "activity_30": 167.380224}, "trend_signal": 1, "fair_value": 111.669651, "relative_strength": 38.19014, "rate_of_change": 1.1156400645737228, "market_dynamics": 1.595341, "expectation": {"probability": 54.0533, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.374406, "high": 84.513112, "low": 82.885726, "close": 84.402153, "volume": 44397}, "trend_line": 81.875912, "activity_lines": {"activity_5": 83.326467, "activity_10": 82.530482, "activity_20": 82.583178, "activity_30": 82.602}, "trend_signal": 1, "fair_value": 91.158717, "relative_strength": 4.984813, "rate_of_change": 0.4721753094824563, "market_dynamics": 0.10072, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.513105, "high": 85.520969, "low": 84.18023, "close": 85.391518, "volume": 40729}, "trend_line": 82.187854, "activity_lines": {"activity_5": 84.265911, "activity_10": 83.077707, "activity_20": 82.814913, "activity_30": 82.828814}, "trend_signal": 1, "fair_value": 91.174519, "relative_strength": 4.472588, "rate_of_change": 0.38099361873367826, "market_dynamics": 0.205993, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.143244, "high": 84.790497, "low": 82.571332, "close": 83.070641, "volume": 40127}, "trend_line": 82.495106, "activity_lines": {"activity_5": 84.039062, "activity_10": 83.172357, "activity_20": 82.833846, "activity_30": 82.885768}, "trend_signal": 1, "fair_value": 91.168023, "relative_strength": 3.977362, "rate_of_change": 0.3738411274249908, "market_dynamics": 0.222721, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.293931, "high": 84.836723, "low": 82.293931, "close": 83.495995, "volume": 48022}, "trend_line": 82.70403, "activity_lines": {"activity_5": 83.89482, "activity_10": 83.34821, "activity_20": 82.903944, "activity_30": 82.950341}, "trend_signal": 1, "fair_value": 91.148337, "relative_strength": 3.161194, "rate_of_change": 0.25325623558807975, "market_dynamics": 0.095071, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.179857, "high": 85.802287, "low": 81.317304, "close": 82.13784, "volume": 42870}, "trend_line": 82.775245, "activity_lines": {"activity_5": 83.271353, "activity_10": 83.244175, "activity_20": 82.853501, "activity_30": 82.913813}, "trend_signal": 1, "fair_value": 91.108173, "relative_strength": 3.93656, "rate_of_change": 0.08610825856973976, "market_dynamics": -0.072723, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.520128, "high": 84.608771, "low": 81.233376, "close": 84.245125, "volume": 56989}, "trend_line": 82.948325, "activity_lines": {"activity_5": 83.453185, "activity_10": 83.51637, "activity_20": 83.0122, "activity_30": 83.008644}, "trend_signal": 1, "fair_value": 91.094369, "relative_strength": 2.931849, "rate_of_change": 0.20909633067229075, "market_dynamics": -0.12767, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.918782, "high": 84.944447, "low": 82.053924, "close": 82.781219, "volume": 35603}, "trend_line": 83.053026, "activity_lines": {"activity_5": 83.157516, "activity_10": 83.454646, "activity_20": 83.014746, "activity_30": 82.997863}, "trend_signal": 0, "fair_value": 91.075161, "relative_strength": 1.103737, "rate_of_change": 0.12622436920818558, "market_dynamics": -0.17357, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.977017, "high": 87.396741, "low": 82.492157, "close": 87.210251, "volume": 39974}, "trend_line": 83.342348, "activity_lines": {"activity_5": 84.512212, "activity_10": 84.138568, "activity_20": 83.439603, "activity_30": 83.266071}, "trend_signal": 0, "fair_value": 91.079796, "relative_strength": 5.136166, "rate_of_change": 0.34835816819004106, "market_dynamics": 0.065849, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.67648, "high": 88.832692, "low": 86.408369, "close": 86.520256, "volume": 60581}, "trend_line": 83.458568, "activity_lines": {"activity_5": 85.360935, "activity_10": 84.605633, "activity_20": 83.765869, "activity_30": 83.471097}, "trend_signal": 1, "fair_value": 91.074321, "relative_strength": 5.331659, "rate_of_change": 0.13944891497417186, "market_dynamics": 0.443518, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.783646, "high": 86.725396, "low": 84.851209, "close": 85.242836, "volume": 47851}, "trend_line": 83.496762, "activity_lines": {"activity_5": 85.582235, "activity_10": 84.778223, "activity_20": 83.94128, "activity_30": 83.586211}, "trend_signal": 1, "fair_value": 91.051559, "relative_strength": 3.462989, "rate_of_change": 0.04576402509087417, "market_dynamics": 0.530089, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.028368, "high": 85.028368, "low": 81.792838, "close": 82.725266, "volume": 102189}, "trend_line": 83.399565, "activity_lines": {"activity_5": 84.757344, "activity_10": 84.464674, "activity_20": 83.871157, "activity_30": 83.536437}, "trend_signal": 1, "fair_value": 91.015787, "relative_strength": 3.030268, "rate_of_change": -0.11640810693953427, "market_dynamics": 0.692672, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.081899, "high": 83.825531, "low": 81.307975, "close": 83.825531, "volume": 91424}, "trend_line": 83.289729, "activity_lines": {"activity_5": 84.400533, "activity_10": 84.381662, "activity_20": 83.918166, "activity_30": 83.563919}, "trend_signal": 1, "fair_value": 90.978141, "relative_strength": 4.758538, "rate_of_change": -0.13169852864340645, "market_dynamics": 0.55841, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.918773, "high": 85.037689, "low": 82.995669, "close": 85.037689, "volume": 72052}, "trend_line": 83.280708, "activity_lines": {"activity_5": 84.378153, "activity_10": 84.547516, "activity_20": 84.080062, "activity_30": 83.676691}, "trend_signal": 1, "fair_value": 90.956452, "relative_strength": 3.833508, "rate_of_change": -0.01083086727295025, "market_dynamics": 0.386639, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.18689, "high": 85.550529, "low": 82.995671, "close": 83.154182, "volume": 66325}, "trend_line": 83.207671, "activity_lines": {"activity_5": 83.872775, "activity_10": 84.335149, "activity_20": 84.054222, "activity_30": 83.668528}, "trend_signal": 1, "fair_value": 90.9265, "relative_strength": 3.151722, "rate_of_change": -0.08769978276361358, "market_dynamics": 0.116936, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.461892, "high": 84.571485, "low": 82.548106, "close": 84.235809, "volume": 53992}, "trend_line": 83.218462, "activity_lines": {"activity_5": 83.952345, "activity_10": 84.325656, "activity_20": 84.124392, "activity_30": 83.734859}, "trend_signal": 1, "fair_value": 90.899501, "relative_strength": 2.664657, "rate_of_change": 0.0129687562099864, "market_dynamics": -0.094676, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.872155, "high": 83.872155, "low": 79.974592, "close": 81.242699, "volume": 55180}, "trend_line": 83.23551, "activity_lines": {"activity_5": 83.101346, "activity_10": 83.733816, "activity_20": 83.897703, "activity_30": 83.607391}, "trend_signal": 0, "fair_value": 90.856898, "relative_strength": 1.877547, "rate_of_change": 0.020485838827449872, "market_dynamics": -0.483422, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.053916, "high": 82.053916, "low": 79.722838, "close": 80.496758, "volume": 34032}, "trend_line": 83.155878, "activity_lines": {"activity_5": 82.100538, "activity_10": 83.060941, "activity_20": 83.596524, "activity_30": 83.430697}, "trend_signal": 0, "fair_value": 90.800813, "relative_strength": 1.142218, "rate_of_change": -0.09567070592827953, "market_dynamics": -0.887062, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.496759, "high": 81.802162, "low": 79.872033, "close": 80.739189, "volume": 45923}, "trend_line": 83.17032, "activity_lines": {"activity_5": 81.402458, "activity_10": 82.473679, "activity_20": 83.313694, "activity_30": 83.274781}, "trend_signal": 0, "fair_value": 90.723651, "relative_strength": 2.722614, "rate_of_change": 0.017367383217338536, "market_dynamics": -1.077349, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.851079, "high": 83.527161, "low": 80.338246, "close": 83.032974, "volume": 40003}, "trend_line": 83.258447, "activity_lines": {"activity_5": 81.75554, "activity_10": 82.421125, "activity_20": 83.256195, "activity_30": 83.26592}, "trend_signal": 0, "fair_value": 90.658634, "relative_strength": 3.989309, "rate_of_change": 0.10595967407604066, "market_dynamics": -1.153424, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.014318, "high": 83.014318, "low": 80.310263, "close": 81.084183, "volume": 40046}, "trend_line": 83.160177, "activity_lines": {"activity_5": 81.467106, "activity_10": 82.07765, "activity_20": 83.013409, "activity_30": 83.125645}, "trend_signal": 0, "fair_value": 90.56833, "relative_strength": 3.5245, "rate_of_change": -0.11803006606644897, "market_dynamics": -1.141849, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.12149, "high": 81.587704, "low": 79.060808, "close": 79.424461, "volume": 48376}, "trend_line": 82.963741, "activity_lines": {"activity_5": 80.83554, "activity_10": 81.50802, "activity_20": 82.624919, "activity_30": 82.884631}, "trend_signal": 0, "fair_value": 90.467615, "relative_strength": 2.133588, "rate_of_change": -0.23621402345019735, "market_dynamics": -1.108643, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.53636, "high": 81.196082, "low": 78.71581, "close": 81.028244, "volume": 42950}, "trend_line": 82.874394, "activity_lines": {"activity_5": 80.859783, "activity_10": 81.290001, "activity_20": 82.412873, "activity_30": 82.759761}, "trend_signal": 0, "fair_value": 90.368765, "relative_strength": 1.686731, "rate_of_change": -0.10769403467474256, "market_dynamics": -1.112126, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.48513, "high": 83.443236, "low": 81.046886, "close": 82.175125, "volume": 46925}, "trend_line": 82.837454, "activity_lines": {"activity_5": 81.230888, "activity_10": 81.331366, "activity_20": 82.330832, "activity_30": 82.714647}, "trend_signal": 0, "fair_value": 90.266236, "relative_strength": 2.873911, "rate_of_change": -0.04457347826881401, "market_dynamics": -1.144277, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.538781, "high": 84.897825, "low": 82.137835, "close": 83.210121, "volume": 44035}, "trend_line": 82.888336, "activity_lines": {"activity_5": 81.851263, "activity_10": 81.612959, "activity_20": 82.351626, "activity_30": 82.73869}, "trend_signal": 0, "fair_value": 90.16221, "relative_strength": 2.889737, "rate_of_change": 0.061423906147575986, "market_dynamics": -0.943773, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.219456, "high": 85.541205, "low": 82.604055, "close": 82.781219, "volume": 45218}, "trend_line": 82.922456, "activity_lines": {"activity_5": 82.31686, "activity_10": 81.815552, "activity_20": 82.332934, "activity_30": 82.731779}, "trend_signal": 0, "fair_value": 90.049805, "relative_strength": 2.213018, "rate_of_change": 0.041163813446564404, "market_dynamics": -0.655541, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.594722, "high": 82.70661, "low": 80.179733, "close": 80.347565, "volume": 70734}, "trend_line": 82.916754, "activity_lines": {"activity_5": 81.858104, "activity_10": 81.60211, "activity_20": 82.079401, "activity_30": 82.565657}, "trend_signal": 0, "fair_value": 89.912474, "relative_strength": -1.375353, "rate_of_change": -0.006876303808463452, "market_dynamics": -0.434395, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.189061, "high": 80.487439, "low": 78.091089, "close": 79.135406, "volume": 84156}, "trend_line": 82.904551, "activity_lines": {"activity_5": 80.933754, "activity_10": 81.18455, "activity_20": 81.728985, "activity_30": 82.321699}, "trend_signal": 0, "fair_value": 89.780509, "relative_strength": -4.491594, "rate_of_change": -0.014717170428547553, "market_dynamics": -0.412339, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.333519, "high": 80.562029, "low": 78.137709, "close": 79.862701, "volume": 94713}, "trend_line": 82.827208, "activity_lines": {"activity_5": 80.378026, "activity_10": 80.923978, "activity_20": 81.465196, "activity_30": 82.125451}, "trend_signal": 0, "fair_value": 89.656048, "relative_strength": -6.771881, "rate_of_change": -0.09329162159022977, "market_dynamics": -0.422087, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.806761, "high": 79.974599, "low": 77.708788, "close": 78.314873, "volume": 72763}, "trend_line": 82.667758, "activity_lines": {"activity_5": 79.460516, "activity_10": 80.397918, "activity_20": 81.088983, "activity_30": 81.834332}, "trend_signal": 0, "fair_value": 89.524262, "relative_strength": -9.180466, "rate_of_change": -0.19250920542920213, "market_dynamics": -0.67676, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.324195, "high": 81.084197, "low": 78.30555, "close": 79.676224, "volume": 36856}, "trend_line": 82.534268, "activity_lines": {"activity_5": 79.323139, "activity_10": 80.205161, "activity_20": 80.881495, "activity_30": 81.64133}, "trend_signal": 0, "fair_value": 89.380759, "relative_strength": -8.586501, "rate_of_change": -0.16147770694350871, "market_dynamics": -0.789026, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.742722, "high": 80.827877, "low": 78.727465, "close": 79.039703, "volume": 39275}, "trend_line": 82.35552, "activity_lines": {"activity_5": 79.180589, "activity_10": 79.922271, "activity_20": 80.639895, "activity_30": 81.415874}, "trend_signal": 0, "fair_value": 89.205974, "relative_strength": -7.91181, "rate_of_change": -0.2165742840295122, "market_dynamics": -0.815299, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.992389, "high": 79.370844, "low": 76.854147, "close": 77.696198, "volume": 90585}, "trend_line": 82.099009, "activity_lines": {"activity_5": 78.677395, "activity_10": 79.402104, "activity_20": 80.287891, "activity_30": 81.115273}, "trend_signal": 0, "fair_value": 89.006487, "relative_strength": -9.418836, "rate_of_change": -0.31146788946266535, "market_dynamics": -0.86248, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.686725, "high": 77.875949, "low": 75.188951, "close": 77.317749, "volume": 63343}, "trend_line": 81.907246, "activity_lines": {"activity_5": 78.143998, "activity_10": 78.873711, "activity_20": 79.929032, "activity_30": 80.806804}, "trend_signal": 0, "fair_value": 88.769699, "relative_strength": -8.758902, "rate_of_change": -0.2335752919989504, "market_dynamics": -0.890665, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.36504, "high": 80.231819, "low": 76.428373, "close": 80.231819, "volume": 148411}, "trend_line": 81.798441, "activity_lines": {"activity_5": 78.751621, "activity_10": 78.963464, "activity_20": 79.884466, "activity_30": 80.698712}, "trend_signal": 0, "fair_value": 88.572435, "relative_strength": -6.843863, "rate_of_change": -0.13283928506154855, "market_dynamics": -0.630183, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.014218, "high": 80.421055, "low": 77.544809, "close": 79.077545, "volume": 212081}, "trend_line": 81.696431, "activity_lines": {"activity_5": 78.84669, "activity_10": 78.8975, "activity_20": 79.743884, "activity_30": 80.523171}, "trend_signal": 0, "fair_value": 88.340915, "relative_strength": -9.746531, "rate_of_change": -0.124708978255457, "market_dynamics": -0.388128, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.285696, "high": 82.739059, "low": 78.803168, "close": 82.474144, "volume": 93167}, "trend_line": 81.637398, "activity_lines": {"activity_5": 80.11387, "activity_10": 79.516439, "activity_20": 79.951351, "activity_30": 80.573346}, "trend_signal": 0, "fair_value": 88.116967, "relative_strength": -5.086518, "rate_of_change": -0.07225897052956873, "market_dynamics": -0.012057, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.47415, "high": 83.486509, "low": 81.651021, "close": 82.928299, "volume": 73398}, "trend_line": 81.642301, "activity_lines": {"activity_5": 81.303473, "activity_10": 80.179287, "activity_20": 80.196208, "activity_30": 80.65663}, "trend_signal": 0, "fair_value": 87.912078, "relative_strength": -4.636416, "rate_of_change": 0.006005825908364655, "market_dynamics": 0.523017, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.862056, "high": 84.375872, "low": 81.707785, "close": 84.101494, "volume": 62539}, "trend_line": 81.538675, "activity_lines": {"activity_5": 82.535334, "activity_10": 80.986481, "activity_20": 80.541218, "activity_30": 80.815287}, "trend_signal": 0, "fair_value": 87.757544, "relative_strength": -3.093818, "rate_of_change": -0.1269268488647883, "market_dynamics": 0.731458, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.87442, "high": 84.451568, "low": 82.313301, "close": 83.354042, "volume": 56195}, "trend_line": 81.433135, "activity_lines": {"activity_5": 83.065794, "activity_10": 81.580706, "activity_20": 80.799031, "activity_30": 80.932408}, "trend_signal": 0, "fair_value": 87.589228, "relative_strength": -5.120504, "rate_of_change": -0.12943551020421273, "market_dynamics": 0.93228, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.382432, "high": 85.454458, "low": 83.372982, "close": 84.905701, "volume": 61350}, "trend_line": 81.421897, "activity_lines": {"activity_5": 83.905326, "activity_10": 82.36543, "activity_20": 81.203092, "activity_30": 81.156444}, "trend_signal": 0, "fair_value": 87.428626, "relative_strength": -4.535217, "rate_of_change": -0.013800279210657485, "market_dynamics": 1.006126, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.905701, "high": 88.368533, "low": 84.205567, "close": 85.624763, "volume": 80162}, "trend_line": 81.518547, "activity_lines": {"activity_5": 84.596002, "activity_10": 83.185811, "activity_20": 81.657438, "activity_30": 81.427597}, "trend_signal": 0, "fair_value": 87.291129, "relative_strength": -1.453788, "rate_of_change": 0.11870271212177333, "market_dynamics": 1.097362, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.615303, "high": 87.980627, "low": 85.265232, "close": 87.261574, "volume": 40365}, "trend_line": 81.633082, "activity_lines": {"activity_5": 85.62224, "activity_10": 84.184065, "activity_20": 82.238146, "activity_30": 81.798115}, "trend_signal": 1, "fair_value": 87.16819, "relative_strength": -0.722653, "rate_of_change": 0.14050176826631075, "market_dynamics": 1.13277, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.261572, "high": 88.368538, "low": 86.57089, "close": 88.368538, "volume": 27489}, "trend_line": 81.74411, "activity_lines": {"activity_5": 86.728581, "activity_10": 85.209669, "activity_20": 82.894596, "activity_30": 82.23266}, "trend_signal": 1, "fair_value": 87.032705, "relative_strength": -0.954003, "rate_of_change": 0.1360085853428939, "market_dynamics": 1.224037, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.368537, "high": 90.364872, "low": 86.930421, "close": 87.460258, "volume": 37812}, "trend_line": 81.887646, "activity_lines": {"activity_5": 87.247693, "activity_10": 85.869209, "activity_20": 83.43505, "activity_30": 82.601444}, "trend_signal": 1, "fair_value": 86.894719, "relative_strength": -0.354941, "rate_of_change": 0.17559185609825276, "market_dynamics": 1.201904, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.895474, "high": 89.882348, "low": 87.412949, "close": 89.087608, "volume": 25011}, "trend_line": 82.049373, "activity_lines": {"activity_5": 88.035506, "activity_10": 86.693204, "activity_20": 84.110252, "activity_30": 83.065958}, "trend_signal": 1, "fair_value": 86.76854, "relative_strength": 1.284554, "rate_of_change": 0.19749865565802083, "market_dynamics": 1.162141, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.078138, "high": 89.078138, "low": 84.631333, "close": 85.331474, "volume": 63643}, "trend_line": 82.185665, "activity_lines": {"activity_5": 87.292482, "activity_10": 86.652264, "activity_20": 84.397696, "activity_30": 83.277706}, "trend_signal": 1, "fair_value": 86.62378, "relative_strength": -0.177772, "rate_of_change": 0.16610973980263982, "market_dynamics": 1.050843, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.747755, "high": 89.371433, "low": 85.028702, "close": 89.238976, "volume": 34052}, "trend_line": 82.477072, "activity_lines": {"activity_5": 87.87151, "activity_10": 87.269828, "activity_20": 85.03355, "activity_30": 83.732758}, "trend_signal": 1, "fair_value": 86.508993, "relative_strength": 4.169493, "rate_of_change": 0.3545715667081438, "market_dynamics": 1.054451, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.522812, "high": 91.869212, "low": 88.775387, "close": 91.112312, "volume": 51653}, "trend_line": 82.822843, "activity_lines": {"activity_5": 88.943157, "activity_10": 88.113259, "activity_20": 85.799706, "activity_30": 84.289871}, "trend_signal": 1, "fair_value": 86.410738, "relative_strength": 5.474147, "rate_of_change": 0.419232874804284, "market_dynamics": 1.169698, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.301552, "high": 93.458709, "low": 91.301552, "close": 93.193794, "volume": 35616}, "trend_line": 83.161537, "activity_lines": {"activity_5": 90.525713, "activity_10": 89.207671, "activity_20": 86.710527, "activity_30": 84.958964}, "trend_signal": 1, "fair_value": 86.361617, "relative_strength": 6.020216, "rate_of_change": 0.4089379061764272, "market_dynamics": 1.31785, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.666867, "high": 96.259255, "low": 93.354643, "close": 95.653732, "volume": 40447}, "trend_line": 83.647189, "activity_lines": {"activity_5": 92.546013, "activity_10": 90.570441, "activity_20": 87.784777, "activity_30": 85.764912}, "trend_signal": 1, "fair_value": 86.31349, "relative_strength": 7.734298, "rate_of_change": 0.5839863205029528, "market_dynamics": 1.602333, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.682118, "high": 96.164646, "low": 94.56096, "close": 94.64138, "volume": 33189}, "trend_line": 84.154419, "activity_lines": {"activity_5": 93.791121, "activity_10": 91.553727, "activity_20": 88.686529, "activity_30": 86.474215}, "trend_signal": 1, "fair_value": 86.244615, "relative_strength": 7.67607, "rate_of_change": 0.6063921645950433, "market_dynamics": 1.705421, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.559124, "high": 95.559124, "low": 91.206931, "close": 91.235313, "volume": 39066}, "trend_line": 84.494655, "activity_lines": {"activity_5": 93.280212, "activity_10": 91.753791, "activity_20": 89.1896, "activity_30": 86.931047}, "trend_signal": 1, "fair_value": 86.139933, "relative_strength": 4.12629, "rate_of_change": 0.40429962447960127, "market_dynamics": 1.542115, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.159616, "high": 94.688691, "low": 90.828472, "close": 93.439804, "volume": 34979}, "trend_line": 84.870144, "activity_lines": {"activity_5": 93.371045, "activity_10": 92.282421, "activity_20": 89.83815, "activity_30": 87.508153}, "trend_signal": 1, "fair_value": 86.060091, "relative_strength": 4.487794, "rate_of_change": 0.4443937903527765, "market_dynamics": 1.414464, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.676333, "high": 95.455048, "low": 92.711282, "close": 95.455048, "volume": 72783}, "trend_line": 85.278309, "activity_lines": {"activity_5": 93.978459, "activity_10": 93.085254, "activity_20": 90.601856, "activity_30": 88.19105}, "trend_signal": 1, "fair_value": 85.980684, "relative_strength": 8.509875, "rate_of_change": 0.48092884112462064, "market_dynamics": 1.391377, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.426665, "high": 98.123131, "low": 94.556227, "close": 96.808022, "volume": 50871}, "trend_line": 85.745869, "activity_lines": {"activity_5": 94.886115, "activity_10": 93.988723, "activity_20": 91.421926, "activity_30": 88.934903}, "trend_signal": 1, "fair_value": 85.904911, "relative_strength": 8.904057, "rate_of_change": 0.5482754119807958, "market_dynamics": 1.399896, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.070035, "high": 96.722867, "low": 95.000909, "close": 96.457954, "volume": 56719}, "trend_line": 86.282882, "activity_lines": {"activity_5": 95.600128, "activity_10": 94.688172, "activity_20": 92.124225, "activity_30": 89.626005}, "trend_signal": 1, "fair_value": 85.830026, "relative_strength": 8.756733, "rate_of_change": 0.6262843986105053, "market_dynamics": 1.559556, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.068422, "high": 98.053569, "low": 94.146257, "close": 97.77787, "volume": 41350}, "trend_line": 86.904297, "activity_lines": {"activity_5": 96.633009, "activity_10": 95.425306, "activity_20": 92.885641, "activity_30": 90.367617}, "trend_signal": 1, "fair_value": 85.780118, "relative_strength": 9.318621, "rate_of_change": 0.7202065874433806, "market_dynamics": 1.616337, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.5402, "high": 100.259155, "low": 96.589516, "close": 99.222916, "volume": 39059}, "trend_line": 87.549638, "activity_lines": {"activity_5": 97.711401, "activity_10": 96.269922, "activity_20": 93.713968, "activity_30": 91.162367}, "trend_signal": 1, "fair_value": 85.721058, "relative_strength": 8.854364, "rate_of_change": 0.7425881369249232, "market_dynamics": 1.561068, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.232414, "high": 99.707756, "low": 94.783209, "close": 94.868774, "volume": 57585}, "trend_line": 88.101434, "activity_lines": {"activity_5": 96.952872, "activity_10": 96.175412, "activity_20": 94.055608, "activity_30": 91.634569}, "trend_signal": 1, "fair_value": 85.644502, "relative_strength": 3.815431, "rate_of_change": 0.6302664552422204, "market_dynamics": 1.266758, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.925814, "high": 96.522971, "low": 93.167058, "close": 93.88958, "volume": 95102}, "trend_line": 88.575213, "activity_lines": {"activity_5": 95.907029, "activity_10": 95.872411, "activity_20": 94.249159, "activity_30": 92.007998}, "trend_signal": 1, "fair_value": 85.597292, "relative_strength": 3.383594, "rate_of_change": 0.5377653671335333, "market_dynamics": 0.967785, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.260347, "high": 97.312033, "low": 92.976917, "close": 93.014938, "volume": 56121}, "trend_line": 89.041054, "activity_lines": {"activity_5": 94.764202, "activity_10": 95.442461, "activity_20": 94.316631, "activity_30": 92.294432}, "trend_signal": 1, "fair_value": 85.534806, "relative_strength": 2.155455, "rate_of_change": 0.5259270446236437, "market_dynamics": 0.463126, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.492066, "high": 96.722607, "low": 87.985825, "close": 93.328674, "volume": 88325}, "trend_line": 89.562137, "activity_lines": {"activity_5": 93.955488, "activity_10": 95.099125, "activity_20": 94.378791, "activity_30": 92.571052}, "trend_signal": 1, "fair_value": 85.487337, "relative_strength": 4.613315, "rate_of_change": 0.585216567629584, "market_dynamics": -0.011775, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.765984, "high": 96.541985, "low": 93.452264, "close": 96.541985, "volume": 62523}, "trend_line": 90.202944, "activity_lines": {"activity_5": 94.514491, "activity_10": 95.301966, "activity_20": 94.71809, "activity_30": 93.021365}, "trend_signal": 1, "fair_value": 85.48268, "relative_strength": 5.494336, "rate_of_change": 0.7154887338161607, "market_dynamics": -0.22083, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.969793, "high": 97.140916, "low": 94.127251, "close": 95.52475, "volume": 41804}, "trend_line": 90.712709, "activity_lines": {"activity_5": 94.913145, "activity_10": 95.263452, "activity_20": 94.921588, "activity_30": 93.364708}, "trend_signal": 1, "fair_value": 85.449576, "relative_strength": 3.674396, "rate_of_change": 0.5651312223246301, "market_dynamics": -0.51152, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.534254, "high": 95.534261, "low": 92.891352, "close": 94.669136, "volume": 47101}, "trend_line": 91.232428, "activity_lines": {"activity_5": 94.982861, "activity_10": 95.068105, "activity_20": 95.005197, "activity_30": 93.619961}, "trend_signal": 1, "fair_value": 85.40765, "relative_strength": 1.879717, "rate_of_change": 0.5729285408067737, "market_dynamics": -0.591441, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.127247, "high": 94.688148, "low": 90.885419, "close": 91.921669, "volume": 72338}, "trend_line": 91.547346, "activity_lines": {"activity_5": 94.084786, "activity_10": 94.412107, "activity_20": 94.800563, "activity_30": 93.664428}, "trend_signal": 1, "fair_value": 85.343336, "relative_strength": -0.083179, "rate_of_change": 0.3451820881057839, "market_dynamics": -0.715117, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.989986, "high": 93.300158, "low": 90.571682, "close": 92.98642, "volume": 38971}, "trend_line": 91.882617, "activity_lines": {"activity_5": 93.614511, "activity_10": 94.032178, "activity_20": 94.665952, "activity_30": 93.757272}, "trend_signal": 1, "fair_value": 85.306794, "relative_strength": 0.010292, "rate_of_change": 0.36622689203900205, "market_dynamics": -0.922878, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.976917, "high": 95.192012, "low": 91.550891, "close": 94.260345, "volume": 37092}, "trend_line": 92.221245, "activity_lines": {"activity_5": 93.591696, "activity_10": 93.970989, "activity_20": 94.634823, "activity_30": 93.910673}, "trend_signal": 1, "fair_value": 85.281411, "relative_strength": 0.028865, "rate_of_change": 0.3685441393120093, "market_dynamics": -0.987963, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.003654, "high": 102.902063, "low": 93.632888, "close": 101.685188, "volume": 49614}, "trend_line": 92.832283, "activity_lines": {"activity_5": 96.195937, "activity_10": 95.35, "activity_20": 95.295831, "activity_30": 94.52125}, "trend_signal": 1, "fair_value": 85.316283, "relative_strength": 7.699039, "rate_of_change": 0.6625783462368219, "market_dynamics": -0.691508, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.723211, "high": 105.288275, "low": 98.937709, "close": 105.003067, "volume": 58511}, "trend_line": 93.502195, "activity_lines": {"activity_5": 99.495442, "activity_10": 97.208327, "activity_20": 96.232392, "activity_30": 95.306462}, "trend_signal": 1, "fair_value": 85.372884, "relative_strength": 11.82368, "rate_of_change": 0.7216368900461022, "market_dynamics": -0.252942, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.792131, "high": 108.663213, "low": 102.246093, "close": 104.004852, "volume": 75050}, "trend_line": 94.114865, "activity_lines": {"activity_5": 101.77328, "activity_10": 98.683097, "activity_20": 97.029365, "activity_30": 95.984053}, "trend_signal": 1, "fair_value": 85.416986, "relative_strength": 9.728835, "rate_of_change": 0.6552466495572583, "market_dynamics": 0.285728, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.156955, "high": 106.276992, "low": 101.675675, "close": 103.453453, "volume": 86973}, "trend_line": 94.654594, "activity_lines": {"activity_5": 103.061773, "activity_10": 99.857796, "activity_20": 97.729235, "activity_30": 96.586542}, "trend_signal": 1, "fair_value": 85.445008, "relative_strength": 8.108605, "rate_of_change": 0.5734790141812437, "market_dynamics": 0.818542, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.050606, "high": 105.51644, "low": 103.472468, "close": 104.860474, "volume": 55720}, "trend_line": 95.204326, "activity_lines": {"activity_5": 104.121471, "activity_10": 101.10423, "activity_20": 98.504925, "activity_30": 97.244986}, "trend_signal": 1, "fair_value": 85.502306, "relative_strength": 10.329769, "rate_of_change": 0.5807768823138069, "market_dynamics": 1.007349, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.984059, "high": 105.611501, "low": 101.941869, "close": 104.375618, "volume": 55563}, "trend_line": 95.768171, "activity_lines": {"activity_5": 104.312874, "activity_10": 102.111263, "activity_20": 99.180055, "activity_30": 97.836683}, "trend_signal": 1, "fair_value": 85.548152, "relative_strength": 10.841663, "rate_of_change": 0.5922472472521896, "market_dynamics": 1.018692, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.042884, "high": 106.343542, "low": 103.049406, "close": 103.795708, "volume": 77905}, "trend_line": 96.258441, "activity_lines": {"activity_5": 104.131613, "activity_10": 102.851934, "activity_20": 99.757476, "activity_30": 98.354588}, "trend_signal": 1, "fair_value": 85.573534, "relative_strength": 7.752002, "rate_of_change": 0.5119341790499576, "market_dynamics": 1.058856, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.805215, "high": 104.470691, "low": 99.850358, "close": 101.46653, "volume": 39406}, "trend_line": 96.796276, "activity_lines": {"activity_5": 103.254449, "activity_10": 103.003179, "activity_20": 100.079797, "activity_30": 98.690594}, "trend_signal": 1, "fair_value": 85.587496, "relative_strength": 5.382615, "rate_of_change": 0.55874060956379, "market_dynamics": 0.848575, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.352446, "high": 102.151022, "low": 100.116555, "close": 100.724998, "volume": 47469}, "trend_line": 97.179143, "activity_lines": {"activity_5": 102.29933, "activity_10": 102.846058, "activity_20": 100.307644, "activity_30": 98.94406}, "trend_signal": 1, "fair_value": 85.604646, "relative_strength": 3.217548, "rate_of_change": 0.39553897713997827, "market_dynamics": 0.584976, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.772525, "high": 101.20033, "low": 98.842644, "close": 99.73629, "volume": 38624}, "trend_line": 97.466609, "activity_lines": {"activity_5": 101.196538, "activity_10": 102.36847, "activity_20": 100.427295, "activity_30": 99.109037}, "trend_signal": 1, "fair_value": 85.611315, "relative_strength": 1.612875, "rate_of_change": 0.29581038803769766, "market_dynamics": 0.266342, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.859875, "high": 104.071409, "low": 99.859875, "close": 103.367905, "volume": 70532}, "trend_line": 97.805746, "activity_lines": {"activity_5": 101.645896, "activity_10": 102.451613, "activity_20": 100.89037, "activity_30": 99.489766}, "trend_signal": 1, "fair_value": 85.640343, "relative_strength": 5.282056, "rate_of_change": 0.3479519842533906, "market_dynamics": 0.111582, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.462966, "high": 106.942458, "low": 103.158753, "close": 105.65905, "volume": 45480}, "trend_line": 98.139257, "activity_lines": {"activity_5": 102.926151, "activity_10": 102.920733, "activity_20": 101.531177, "activity_30": 99.996431}, "trend_signal": 1, "fair_value": 85.705925, "relative_strength": 8.875635, "rate_of_change": 0.34099325820795995, "market_dynamics": 0.193286, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.575259, "high": 106.448108, "low": 103.634083, "close": 105.478416, "volume": 45990}, "trend_line": 98.500492, "activity_lines": {"activity_5": 104.021972, "activity_10": 103.345084, "activity_20": 102.098735, "activity_30": 100.469925}, "trend_signal": 1, "fair_value": 85.769834, "relative_strength": 11.2927, "rate_of_change": 0.3680840991082636, "market_dynamics": 0.295358, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.582986, "high": 108.983403, "low": 105.47841, "close": 107.086357, "volume": 22793}, "trend_line": 99.02886, "activity_lines": {"activity_5": 105.386313, "activity_10": 104.034995, "activity_20": 102.760081, "activity_30": 101.023852}, "trend_signal": 1, "fair_value": 85.838191, "relative_strength": 9.881777, "rate_of_change": 0.5364115338632018, "market_dynamics": 0.481544, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.018609, "high": 107.357376, "low": 105.12157, "close": 106.176559, "volume": 27481}, "trend_line": 99.453418, "activity_lines": {"activity_5": 106.023298, "activity_10": 104.493436, "activity_20": 103.269266, "activity_30": 101.484993}, "trend_signal": 1, "fair_value": 85.900426, "relative_strength": 8.687222, "rate_of_change": 0.42872148583756764, "market_dynamics": 0.280194, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.195919, "high": 108.054244, "low": 104.289184, "close": 105.557106, "volume": 59999}, "trend_line": 99.790153, "activity_lines": {"activity_5": 106.024448, "activity_10": 104.81532, "activity_20": 103.673578, "activity_30": 101.87878}, "trend_signal": 1, "fair_value": 85.945636, "relative_strength": 7.073848, "rate_of_change": 0.338585648207691, "market_dynamics": 0.089445, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.676343, "high": 107.918746, "low": 103.205159, "close": 107.22187, "volume": 80523}, "trend_line": 100.137282, "activity_lines": {"activity_5": 106.434572, "activity_10": 105.418407, "activity_20": 104.188665, "activity_30": 102.358245}, "trend_signal": 1, "fair_value": 86.000068, "relative_strength": 8.114751, "rate_of_change": 0.34785897161616275, "market_dynamics": 0.104112, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.11232, "high": 108.499474, "low": 106.950858, "close": 107.938095, "volume": 64727}, "trend_line": 100.519953, "activity_lines": {"activity_5": 106.97925, "activity_10": 106.089423, "activity_20": 104.712188, "activity_30": 102.861524}, "trend_signal": 1, "fair_value": 86.081891, "relative_strength": 7.179133, "rate_of_change": 0.38214638180413363, "market_dynamics": 0.117838, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.434804, "high": 111.296647, "low": 104.734415, "close": 111.112755, "volume": 34554}, "trend_line": 100.964449, "activity_lines": {"activity_5": 108.418169, "activity_10": 107.219985, "activity_20": 105.461792, "activity_30": 103.54493}, "trend_signal": 1, "fair_value": 86.168226, "relative_strength": 8.257405, "rate_of_change": 0.44219678455281497, "market_dynamics": 0.369699, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.673688, "high": 110.261006, "low": 106.263667, "close": 110.22229, "volume": 48618}, "trend_line": 101.331095, "activity_lines": {"activity_5": 109.29184, "activity_10": 107.999776, "activity_20": 106.040274, "activity_30": 104.14221}, "trend_signal": 1, "fair_value": 86.239686, "relative_strength": 7.282765, "rate_of_change": 0.3631436645586041, "market_dynamics": 0.660062, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.251337, "high": 113.706677, "low": 109.147945, "close": 112.690399, "volume": 41553}, "trend_line": 101.925149, "activity_lines": {"activity_5": 110.718499, "activity_10": 109.037659, "activity_20": 106.777804, "activity_30": 104.875069}, "trend_signal": 1, "fair_value": 86.336076, "relative_strength": 8.71012, "rate_of_change": 0.5862504495781871, "market_dynamics": 0.905637, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.767829, "high": 116.077985, "low": 112.767829, "close": 115.884407, "volume": 46446}, "trend_line": 102.65831, "activity_lines": {"activity_5": 112.734274, "activity_10": 110.486771, "activity_20": 107.76712, "activity_30": 105.775666}, "trend_signal": 1, "fair_value": 86.498019, "relative_strength": 14.7493, "rate_of_change": 0.7193131500842794, "market_dynamics": 1.270776, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.981195, "high": 118.071813, "low": 113.387274, "close": 113.851852, "volume": 65529}, "trend_line": 103.352874, "activity_lines": {"activity_5": 113.495028, "activity_10": 111.380412, "activity_20": 108.511044, "activity_30": 106.49783}, "trend_signal": 1, "fair_value": 86.67681, "relative_strength": 13.874216, "rate_of_change": 0.6765784474729807, "market_dynamics": 1.543323, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.890563, "high": 117.61691, "low": 111.393434, "close": 117.384621, "volume": 66521}, "trend_line": 104.154739, "activity_lines": {"activity_5": 115.039121, "activity_10": 112.764131, "activity_20": 109.544531, "activity_30": 107.403104}, "trend_signal": 1, "fair_value": 86.913984, "relative_strength": 19.974805, "rate_of_change": 0.7758516710430389, "market_dynamics": 1.821455, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.374932, "high": 117.374932, "low": 111.306318, "close": 114.384186, "volume": 108799}, "trend_line": 104.749479, "activity_lines": {"activity_5": 115.164946, "activity_10": 113.415075, "activity_20": 110.225923, "activity_30": 108.063068}, "trend_signal": 1, "fair_value": 87.114404, "relative_strength": 18.634401, "rate_of_change": 0.5710157845050021, "market_dynamics": 1.838861, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.177853, "high": 117.403978, "low": 114.848777, "close": 115.042351, "volume": 151106}, "trend_line": 105.400066, "activity_lines": {"activity_5": 115.232698, "activity_10": 114.036455, "activity_20": 110.924647, "activity_30": 108.727124}, "trend_signal": 1, "fair_value": 87.319217, "relative_strength": 16.594964, "rate_of_change": 0.6210885306646744, "market_dynamics": 1.702165, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.155413, "high": 116.339305, "low": 112.758148, "close": 112.758148, "volume": 80328}, "trend_line": 106.003033, "activity_lines": {"activity_5": 114.382253, "activity_10": 114.070067, "activity_20": 111.355034, "activity_30": 109.201839}, "trend_signal": 1, "fair_value": 87.509272, "relative_strength": 13.039543, "rate_of_change": 0.5720745943365981, "market_dynamics": 1.350165, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.68072, "high": 113.096907, "low": 107.047648, "close": 108.838226, "volume": 71571}, "trend_line": 106.566918, "activity_lines": {"activity_5": 112.433585, "activity_10": 113.290306, "activity_20": 111.369416, "activity_30": 109.384755}, "trend_signal": 1, "fair_value": 87.683714, "relative_strength": 13.068754, "rate_of_change": 0.5319517602859525, "market_dynamics": 0.675505, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.847476, "high": 106.46692, "low": 96.788109, "close": 103.863312, "volume": 173652}, "trend_line": 106.929481, "activity_lines": {"activity_5": 109.160853, "activity_10": 111.58965, "activity_20": 110.874894, "activity_30": 109.210329}, "trend_signal": 1, "fair_value": 87.826787, "relative_strength": 7.84679, "rate_of_change": 0.34022096801185, "market_dynamics": 0.104614, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.873001, "high": 106.321739, "low": 100.17569, "close": 100.17569, "volume": 66774}, "trend_line": 107.126659, "activity_lines": {"activity_5": 105.560335, "activity_10": 109.350324, "activity_20": 110.014226, "activity_30": 108.7746}, "trend_signal": 0, "fair_value": 87.96206, "relative_strength": 1.483729, "rate_of_change": 0.18440003463591867, "market_dynamics": -0.587483, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.991797, "high": 106.224953, "low": 99.749827, "close": 103.108376, "volume": 63652}, "trend_line": 107.174099, "activity_lines": {"activity_5": 103.884612, "activity_10": 107.82688, "activity_20": 109.430768, "activity_30": 108.515356}, "trend_signal": 0, "fair_value": 88.093506, "relative_strength": 2.319258, "rate_of_change": 0.04428402831081906, "market_dynamics": -1.013772, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.276425, "high": 109.78675, "low": 103.563278, "close": 104.695694, "volume": 93229}, "trend_line": 107.163853, "activity_lines": {"activity_5": 103.533593, "activity_10": 106.766258, "activity_20": 108.99972, "activity_30": 108.355459}, "trend_signal": 0, "fair_value": 88.253982, "relative_strength": 0.374905, "rate_of_change": -0.009560145684075304, "market_dynamics": -1.086314, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.302811, "high": 114.219646, "low": 109.051161, "close": 112.235489, "volume": 70832}, "trend_line": 107.438208, "activity_lines": {"activity_5": 106.233336, "activity_10": 107.279938, "activity_20": 109.291334, "activity_30": 108.682662}, "trend_signal": 0, "fair_value": 88.459948, "relative_strength": 7.429914, "rate_of_change": 0.2560144977243399, "market_dynamics": -1.04182, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.064788, "high": 116.145735, "low": 111.654766, "close": 114.73262, "volume": 49162}, "trend_line": 107.81418, "activity_lines": {"activity_5": 109.538972, "activity_10": 108.277031, "activity_20": 109.788594, "activity_30": 109.153269}, "trend_signal": 1, "fair_value": 88.676525, "relative_strength": 8.092078, "rate_of_change": 0.34994254557930654, "market_dynamics": -0.812127, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.136056, "high": 116.136056, "low": 113.571169, "close": 114.355148, "volume": 29626}, "trend_line": 108.130669, "activity_lines": {"activity_5": 111.994163, "activity_10": 109.253711, "activity_20": 110.213494, "activity_30": 109.575267}, "trend_signal": 1, "fair_value": 88.896717, "relative_strength": 7.282871, "rate_of_change": 0.2935504402111153, "market_dynamics": -0.604576, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.209968, "high": 115.565007, "low": 112.05159, "close": 112.76783, "volume": 67897}, "trend_line": 108.410409, "activity_lines": {"activity_5": 112.974952, "activity_10": 109.942316, "activity_20": 110.448275, "activity_30": 109.874439}, "trend_signal": 1, "fair_value": 89.08869, "relative_strength": 4.627648, "rate_of_change": 0.258705511199606, "market_dynamics": -0.468418, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.758144, "high": 116.416738, "low": 110.74495, "close": 116.290916, "volume": 67849}, "trend_line": 108.826916, "activity_lines": {"activity_5": 114.486138, "activity_10": 111.312836, "activity_20": 110.984251, "activity_30": 110.382858}, "trend_signal": 1, "fair_value": 89.293327, "relative_strength": 6.586514, "rate_of_change": 0.3841946579133335, "market_dynamics": -0.318901, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.3006, "high": 120.985133, "low": 116.3006, "close": 117.103935, "volume": 49614}, "trend_line": 109.348163, "activity_lines": {"activity_5": 115.495316, "activity_10": 112.766946, "activity_20": 111.554471, "activity_30": 110.91686}, "trend_signal": 1, "fair_value": 89.52203, "relative_strength": 6.718533, "rate_of_change": 0.47896882421992226, "market_dynamics": -0.206803, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.149242, "high": 119.039691, "low": 116.436096, "close": 117.713699, "volume": 75445}, "trend_line": 109.914453, "activity_lines": {"activity_5": 116.383186, "activity_10": 114.181637, "activity_20": 112.139118, "activity_30": 111.456572}, "trend_signal": 1, "fair_value": 89.743155, "relative_strength": 7.57353, "rate_of_change": 0.5178779272222388, "market_dynamics": 0.022977, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.752416, "high": 121.565863, "low": 116.726457, "close": 120.665733, "volume": 53012}, "trend_line": 110.612101, "activity_lines": {"activity_5": 118.056329, "activity_10": 115.881235, "activity_20": 112.973477, "activity_30": 112.150202}, "trend_signal": 1, "fair_value": 89.992245, "relative_strength": 9.870502, "rate_of_change": 0.6347190755705266, "market_dynamics": 0.278606, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.469074, "high": 125.824539, "low": 119.641052, "close": 120.008423, "volume": 55552}, "trend_line": 111.166785, "activity_lines": {"activity_5": 119.089662, "activity_10": 117.088777, "activity_20": 113.695505, "activity_30": 112.756417}, "trend_signal": 1, "fair_value": 90.230164, "relative_strength": 7.910866, "rate_of_change": 0.5014677372415237, "market_dynamics": 0.444112, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.130363, "high": 121.825369, "low": 119.263767, "close": 121.557297, "volume": 46699}, "trend_line": 111.696727, "activity_lines": {"activity_5": 120.156581, "activity_10": 118.270658, "activity_20": 114.530197, "activity_30": 113.426772}, "trend_signal": 1, "fair_value": 90.488361, "relative_strength": 9.318697, "rate_of_change": 0.4767089378360552, "market_dynamics": 0.637642, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.56723, "high": 126.263507, "low": 120.226847, "close": 124.337341, "volume": 73054}, "trend_line": 112.325358, "activity_lines": {"activity_5": 121.799088, "activity_10": 119.651428, "activity_20": 115.602641, "activity_30": 114.242296}, "trend_signal": 1, "fair_value": 90.765081, "relative_strength": 9.185249, "rate_of_change": 0.562801629809617, "market_dynamics": 0.844716, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.883419, "high": 126.591158, "low": 124.883419, "close": 125.300423, "volume": 51241}, "trend_line": 112.932493, "activity_lines": {"activity_5": 123.280397, "activity_10": 120.98727, "activity_20": 116.716876, "activity_30": 115.079397}, "trend_signal": 1, "fair_value": 91.065166, "relative_strength": 10.750789, "rate_of_change": 0.5405146360628555, "market_dynamics": 0.949408, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.094722, "high": 127.484736, "low": 124.923134, "close": 124.923134, "volume": 77577}, "trend_line": 113.557379, "activity_lines": {"activity_5": 124.13016, "activity_10": 122.062371, "activity_20": 117.757485, "activity_30": 115.852987}, "trend_signal": 1, "fair_value": 91.356576, "relative_strength": 10.040144, "rate_of_change": 0.5533270216570917, "market_dynamics": 1.124161, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.108981, "high": 127.514524, "low": 123.364327, "close": 126.203941, "volume": 48998}, "trend_line": 114.245607, "activity_lines": {"activity_5": 125.123033, "activity_10": 123.178202, "activity_20": 118.86989, "activity_30": 116.668894}, "trend_signal": 1, "fair_value": 91.668535, "relative_strength": 8.964251, "rate_of_change": 0.606061892287959, "market_dynamics": 1.239474, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.087589, "high": 129.976847, "low": 126.045071, "close": 128.537186, "volume": 47026}, "trend_line": 114.956117, "activity_lines": {"activity_5": 126.480619, "activity_10": 124.473966, "activity_20": 120.151358, "activity_30": 117.590931}, "trend_signal": 1, "fair_value": 91.983813, "relative_strength": 8.984577, "rate_of_change": 0.6219145038986044, "market_dynamics": 1.258629, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.507391, "high": 129.083259, "low": 126.74009, "close": 127.971245, "volume": 48034}, "trend_line": 115.623889, "activity_lines": {"activity_5": 127.184232, "activity_10": 125.444172, "activity_20": 121.303789, "activity_30": 118.430617}, "trend_signal": 1, "fair_value": 92.299323, "relative_strength": 7.784603, "rate_of_change": 0.5808929680531913, "market_dynamics": 1.312539, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.08047, "high": 129.927212, "low": 125.866355, "close": 126.392586, "volume": 76921}, "trend_line": 116.133217, "activity_lines": {"activity_5": 127.119366, "activity_10": 125.929762, "activity_20": 122.214762, "activity_30": 119.125372}, "trend_signal": 1, "fair_value": 92.612491, "relative_strength": 6.019857, "rate_of_change": 0.44050412454124976, "market_dynamics": 1.293334, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.65073, "high": 128.080465, "low": 125.896153, "close": 127.633675, "volume": 60798}, "trend_line": 116.713596, "activity_lines": {"activity_5": 127.395384, "activity_10": 126.483206, "activity_20": 123.136651, "activity_30": 119.867337}, "trend_signal": 1, "fair_value": 92.944023, "relative_strength": 7.835444, "rate_of_change": 0.49975279682469614, "market_dynamics": 1.299758, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.487552, "high": 134.325626, "low": 127.693252, "close": 134.077408, "volume": 54128}, "trend_line": 117.426496, "activity_lines": {"activity_5": 129.638612, "activity_10": 128.081548, "activity_20": 124.541477, "activity_30": 120.987583}, "trend_signal": 1, "fair_value": 93.321597, "relative_strength": 12.767753, "rate_of_change": 0.6108114430815795, "market_dynamics": 1.364708, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.683053, "high": 139.101349, "low": 133.580965, "close": 137.075882, "volume": 120453}, "trend_line": 118.132879, "activity_lines": {"activity_5": 132.356432, "activity_10": 129.969268, "activity_20": 126.084401, "activity_30": 122.255285}, "trend_signal": 1, "fair_value": 93.736169, "relative_strength": 15.802978, "rate_of_change": 0.6015533325630379, "market_dynamics": 1.597097, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.51275, "high": 142.089883, "low": 137.12553, "close": 138.724045, "volume": 92363}, "trend_line": 118.961952, "activity_lines": {"activity_5": 135.054394, "activity_10": 131.874498, "activity_20": 127.630101, "activity_30": 123.583747}, "trend_signal": 1, "fair_value": 94.172943, "relative_strength": 16.441024, "rate_of_change": 0.7018139293803158, "market_dynamics": 1.792465, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.230412, "high": 145.207506, "low": 138.743918, "close": 144.750778, "volume": 66316}, "trend_line": 119.874157, "activity_lines": {"activity_5": 139.044414, "activity_10": 134.613921, "activity_20": 129.623639, "activity_30": 125.247542}, "trend_signal": 1, "fair_value": 94.622621, "relative_strength": 18.259451, "rate_of_change": 0.7668039946082931, "market_dynamics": 1.926564, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.18764, "high": 148.434341, "low": 143.867118, "close": 144.442993, "volume": 76089}, "trend_line": 120.876117, "activity_lines": {"activity_5": 141.707959, "activity_10": 136.94374, "activity_20": 131.444921, "activity_30": 126.832629}, "trend_signal": 1, "fair_value": 95.087634, "relative_strength": 17.815269, "rate_of_change": 0.8358432084740307, "market_dynamics": 1.987166, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.193491, "high": 146.736516, "low": 138.704183, "close": 144.383423, "volume": 54351}, "trend_line": 121.854153, "activity_lines": {"activity_5": 143.231026, "activity_10": 138.907821, "activity_20": 133.117255, "activity_30": 128.349229}, "trend_signal": 1, "fair_value": 95.567703, "relative_strength": 16.69827, "rate_of_change": 0.8091226160085893, "market_dynamics": 1.835421, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.356433, "high": 149.42721, "low": 144.164985, "close": 145.118149, "volume": 44095}, "trend_line": 122.93282, "activity_lines": {"activity_5": 144.311934, "activity_10": 140.674953, "activity_20": 134.709011, "activity_30": 129.850132}, "trend_signal": 1, "fair_value": 96.084409, "relative_strength": 16.443372, "rate_of_change": 0.885211520037409, "market_dynamics": 1.687541, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.556283, "high": 151.909393, "low": 147.987555, "close": 149.95343, "volume": 82827}, "trend_line": 124.303327, "activity_lines": {"activity_5": 146.468452, "activity_10": 143.019756, "activity_20": 136.623999, "activity_30": 131.593397}, "trend_signal": 1, "fair_value": 96.596967, "relative_strength": 21.499578, "rate_of_change": 1.114842236597183, "market_dynamics": 1.70568, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.913724, "high": 151.591661, "low": 145.525224, "close": 146.885452, "volume": 75625}, "trend_line": 125.737398, "activity_lines": {"activity_5": 146.853684, "activity_10": 144.407067, "activity_20": 138.090371, "activity_30": 133.050308}, "trend_signal": 1, "fair_value": 97.071497, "relative_strength": 19.833857, "rate_of_change": 1.1536867392133463, "market_dynamics": 1.623158, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.93078, "high": 150.757652, "low": 146.111026, "close": 146.557816, "volume": 49738}, "trend_line": 127.283469, "activity_lines": {"activity_5": 146.987393, "activity_10": 145.362212, "activity_20": 139.386627, "activity_30": 134.393561}, "trend_signal": 1, "fair_value": 97.523578, "relative_strength": 20.654074, "rate_of_change": 1.2296031448018334, "market_dynamics": 1.478421, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.4542, "high": 148.4542, "low": 140.124012, "close": 140.600586, "volume": 75887}, "trend_line": 128.533209, "activity_lines": {"activity_5": 144.994371, "activity_10": 144.890148, "activity_20": 139.992232, "activity_30": 135.25273}, "trend_signal": 1, "fair_value": 97.951446, "relative_strength": 17.988924, "rate_of_change": 0.981855703508523, "market_dynamics": 1.13121, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.96641, "high": 145.723801, "low": 140.491358, "close": 144.671356, "volume": 68004}, "trend_line": 129.865731, "activity_lines": {"activity_5": 144.61046, "activity_10": 145.03962, "activity_20": 140.887472, "activity_30": 136.293901}, "trend_signal": 1, "fair_value": 98.383774, "relative_strength": 17.824358, "rate_of_change": 1.0367141771120112, "market_dynamics": 0.655464, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.966409, "high": 144.959289, "low": 141.980667, "close": 143.489838, "volume": 74079}, "trend_line": 130.907543, "activity_lines": {"activity_5": 143.862497, "activity_10": 144.836172, "activity_20": 141.560119, "activity_30": 137.172875}, "trend_signal": 1, "fair_value": 98.790751, "relative_strength": 15.905541, "rate_of_change": 0.8022224123159888, "market_dynamics": 0.212637, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.966414, "high": 146.021664, "low": 142.675682, "close": 142.933838, "volume": 59261}, "trend_line": 131.847584, "activity_lines": {"activity_5": 143.360107, "activity_10": 144.444982, "activity_20": 142.088612, "activity_30": 137.948765}, "trend_signal": 1, "fair_value": 99.200245, "relative_strength": 14.058323, "rate_of_change": 0.7180953659790313, "market_dynamics": -0.203352, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.983464, "high": 146.021664, "low": 138.287191, "close": 139.806274, "volume": 88566}, "trend_line": 132.695954, "activity_lines": {"activity_5": 142.078636, "activity_10": 143.51818, "activity_20": 142.235272, "activity_30": 138.462229}, "trend_signal": 1, "fair_value": 99.585926, "relative_strength": 12.074919, "rate_of_change": 0.6434475128493734, "market_dynamics": -0.400982, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.794825, "high": 144.264271, "low": 142.179234, "close": 142.417542, "volume": 32156}, "trend_line": 133.684278, "activity_lines": {"activity_5": 142.11769, "activity_10": 143.150457, "activity_20": 142.559753, "activity_30": 139.089428}, "trend_signal": 1, "fair_value": 99.995457, "relative_strength": 11.838052, "rate_of_change": 0.7448034172918383, "market_dynamics": -0.656309, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.0, "high": 149.990005, "low": 144.0, "close": 149.949997, "volume": 30941}, "trend_line": 134.806248, "activity_lines": {"activity_5": 144.546433, "activity_10": 144.188015, "activity_20": 143.524403, "activity_30": 140.13883}, "trend_signal": 1, "fair_value": 100.424408, "relative_strength": 17.553313, "rate_of_change": 0.8392684740385138, "market_dynamics": -0.758155, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.559998, "high": 158.25, "low": 150.979996, "close": 154.630005, "volume": 57260}, "trend_line": 136.057117, "activity_lines": {"activity_5": 148.183268, "activity_10": 145.988632, "activity_20": 144.832802, "activity_30": 141.417782}, "trend_signal": 1, "fair_value": 100.876543, "relative_strength": 20.566385, "rate_of_change": 0.9279013536523874, "market_dynamics": -0.63285, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.940002, "high": 163.169998, "low": 154.619995, "close": 160.039993, "volume": 88489}, "trend_line": 137.467993, "activity_lines": {"activity_5": 152.880756, "activity_10": 148.687854, "activity_20": 146.529491, "activity_30": 142.965064}, "trend_signal": 1, "fair_value": 101.353458, "relative_strength": 21.371775, "rate_of_change": 1.036973317610428, "market_dynamics": -0.278861, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.990005, "high": 161.0, "low": 155.490005, "close": 158.5, "volume": 73550}, "trend_line": 138.729135, "activity_lines": {"activity_5": 155.924502, "activity_10": 150.867904, "activity_20": 147.919289, "activity_30": 144.321968}, "trend_signal": 1, "fair_value": 101.811018, "relative_strength": 20.010634, "rate_of_change": 0.9174077343225682, "market_dynamics": 0.091376, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.160004, "high": 164.470001, "low": 156.339996, "close": 161.399994, "volume": 108745}, "trend_line": 140.108854, "activity_lines": {"activity_5": 158.688664, "activity_10": 153.358096, "activity_20": 149.438294, "activity_30": 145.784604}, "trend_signal": 1, "fair_value": 102.298786, "relative_strength": 21.27268, "rate_of_change": 0.9945416296295614, "market_dynamics": 0.498336, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.0, "high": 160.869995, "low": 152.369995, "close": 154.229996, "volume": 74447}, "trend_line": 141.197944, "activity_lines": {"activity_5": 157.79733, "activity_10": 154.16648, "activity_20": 150.144335, "activity_30": 146.695645}, "trend_signal": 1, "fair_value": 102.740354, "relative_strength": 17.302823, "rate_of_change": 0.7773170423619329, "market_dynamics": 0.530027, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.449997, "high": 161.399994, "low": 156.449997, "close": 160.199997, "volume": 80218}, "trend_line": 142.393366, "activity_lines": {"activity_5": 158.610663, "activity_10": 155.886525, "activity_20": 151.33726, "activity_30": 147.921584}, "trend_signal": 1, "fair_value": 103.229379, "relative_strength": 18.268454, "rate_of_change": 0.8466284749868449, "market_dynamics": 0.504479, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.399994, "high": 162.880005, "low": 159.5, "close": 162.399994, "volume": 66523}, "trend_line": 143.630018, "activity_lines": {"activity_5": 159.785996, "activity_10": 157.702749, "activity_20": 152.637443, "activity_30": 149.212334}, "trend_signal": 1, "fair_value": 103.752897, "relative_strength": 17.149552, "rate_of_change": 0.8684758530113129, "market_dynamics": 0.5647, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.020004, "high": 170.429993, "low": 162.690002, "close": 167.380005, "volume": 78541}, "trend_line": 145.045247, "activity_lines": {"activity_5": 162.463999, "activity_10": 160.070499, "activity_20": 154.327869, "activity_30": 150.744592}, "trend_signal": 1, "fair_value": 104.294527, "relative_strength": 18.566518, "rate_of_change": 0.9853295430207231, "market_dynamics": 0.650651, "expectation": {"probability": 53.6333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.0, "high": 167.289993, "low": 152.259995, "close": 156.830002, "volume": 89708}, "trend_line": 146.066116, "activity_lines": {"activity_5": 161.033333, "activity_10": 160.018726, "activity_20": 154.904309, "activity_30": 151.504898}, "trend_signal": 1, "fair_value": 104.785066, "relative_strength": 15.030886, "rate_of_change": 0.7038279579061317, "market_dynamics": 0.757126, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.0, "high": 159.600006, "low": 146.5, "close": 154.179993, "volume": 75756}, "trend_line": 146.920876, "activity_lines": {"activity_5": 159.023998, "activity_10": 159.223089, "activity_20": 155.169098, "activity_30": 152.028374}, "trend_signal": 1, "fair_value": 105.258084, "relative_strength": 15.693378, "rate_of_change": 0.5851870532382739, "market_dynamics": 0.568869, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.070007, "high": 159.949997, "low": 153.889999, "close": 155.070007, "volume": 246445}, "trend_line": 147.824168, "activity_lines": {"activity_5": 157.314668, "activity_10": 158.512363, "activity_20": 155.475498, "activity_30": 152.554125}, "trend_signal": 1, "fair_value": 105.713454, "relative_strength": 18.393184, "rate_of_change": 0.6148152832957472, "market_dynamics": 0.457452, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.0, "high": 159.300003, "low": 148.490005, "close": 153.960007, "volume": 73190}, "trend_line": 148.743083, "activity_lines": {"activity_5": 155.577337, "activity_10": 157.591819, "activity_20": 155.651819, "activity_30": 152.949985}, "trend_signal": 1, "fair_value": 106.15347, "relative_strength": 15.766371, "rate_of_change": 0.6216270400385592, "market_dynamics": -0.006061, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.539993, "high": 157.199997, "low": 148.009995, "close": 152.0, "volume": 85057}, "trend_line": 149.555293, "activity_lines": {"activity_5": 153.749336, "activity_10": 156.425456, "activity_20": 155.607785, "activity_30": 153.160109}, "trend_signal": 1, "fair_value": 106.591235, "relative_strength": 12.960667, "rate_of_change": 0.546048921145458, "market_dynamics": -0.332899, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.509995, "high": 165.0, "low": 154.429993, "close": 162.800003, "volume": 57416}, "trend_line": 150.512713, "activity_lines": {"activity_5": 156.54667, "activity_10": 157.340911, "activity_20": 156.566407, "activity_30": 154.014606}, "trend_signal": 1, "fair_value": 107.100957, "relative_strength": 15.193533, "rate_of_change": 0.6401779440865291, "market_dynamics": -0.433019, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.660004, "high": 169.0, "low": 159.0, "close": 165.949997, "volume": 52659}, "trend_line": 151.475184, "activity_lines": {"activity_5": 159.996001, "activity_10": 158.803637, "activity_20": 157.719317, "activity_30": 155.01056}, "trend_signal": 1, "fair_value": 107.641126, "relative_strength": 16.785316, "rate_of_change": 0.6394615981707952, "market_dynamics": -0.589559, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.020004, "high": 173.25, "low": 167.240005, "close": 173.25, "volume": 55463}, "trend_line": 152.626049, "activity_lines": {"activity_5": 165.094, "activity_10": 161.380546, "activity_20": 159.466138, "activity_30": 156.415387}, "trend_signal": 1, "fair_value": 108.227615, "relative_strength": 23.137791, "rate_of_change": 0.7597713167326351, "market_dynamics": -0.410885, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.520004, "high": 177.369995, "low": 170.539993, "close": 174.300003, "volume": 91744}, "trend_line": 153.611023, "activity_lines": {"activity_5": 169.330001, "activity_10": 163.911092, "activity_20": 161.171245, "activity_30": 157.813707}, "trend_signal": 1, "fair_value": 108.828778, "relative_strength": 23.611356, "rate_of_change": 0.6453511746215707, "market_dynamics": -0.022819, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.990005, "high": 191.940002, "low": 175.289993, "close": 188.899994, "volume": 76728}, "trend_line": 155.092923, "activity_lines": {"activity_5": 177.076665, "activity_10": 168.879818, "activity_20": 164.117464, "activity_30": 160.090414}, "trend_signal": 1, "fair_value": 109.530051, "relative_strength": 32.485121, "rate_of_change": 0.964709414115434, "market_dynamics": 0.468599, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192.619995, "high": 197.940002, "low": 183.990005, "close": 188.089996, "volume": 159436}, "trend_line": 156.549809, "activity_lines": {"activity_5": 182.093331, "activity_10": 173.309999, "activity_20": 166.752761, "activity_30": 162.219258}, "trend_signal": 1, "fair_value": 110.208942, "relative_strength": 32.397581, "rate_of_change": 0.9393633002841769, "market_dynamics": 1.035712, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.080002, "high": 195.199997, "low": 183.740005, "close": 191.779999, "volume": 69204}, "trend_line": 158.105204, "activity_lines": {"activity_5": 186.653998, "activity_10": 177.842726, "activity_20": 169.521999, "activity_30": 164.492173}, "trend_signal": 1, "fair_value": 110.905619, "relative_strength": 33.266768, "rate_of_change": 0.993546405412718, "market_dynamics": 1.349189, "expectation": {"probability": 53.9994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192.589996, "high": 208.0, "low": 192.589996, "close": 202.869995, "volume": 77423}, "trend_line": 159.869089, "activity_lines": {"activity_5": 193.18933, "activity_10": 183.70818, "activity_20": 173.148237, "activity_30": 167.380224}, "trend_signal": 1, "fair_value": 111.669651, "relative_strength": 38.19014, "rate_of_change": 1.1156400645737228, "market_dynamics": 1.595341, "expectation": {"probability": 54.0533, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71348ca9-88b3-499f-b889-33da7cf15b6d/", "share_image": "https://sharemaestro.com/terminal/71348ca9-88b3-499f-b889-33da7cf15b6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}