{"ticker": {"uuid": "71352f05-4146-4ac3-a267-07b1aa8b8eae", "symbol": "ENCO", "name": "L&G Multi-Strategy Enhanced Commodities UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENCO rose 2.45%, moving from 18.11 to 18.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.89 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 54.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.55"}, {"label": "12-Week Change", "value": "2.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.89"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.728001, "high": 18.84, "low": 18.440001, "close": 18.555, "volume": 4414430}, "trend_line": 16.680767, "activity_lines": {"activity_5": 18.853, "activity_10": 18.673327, "activity_20": 18.143938, "activity_30": 17.508656}, "trend_signal": 1, "fair_value": 14.47569, "relative_strength": 9.887179, "rate_of_change": 0.7290685954550863, "market_dynamics": 1.195765, "expectation": {"probability": 54.0198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.044, "high": 13.124, "low": 12.96, "close": 13.117, "volume": 92710}, "trend_line": 13.480367, "activity_lines": {"activity_5": 13.024533, "activity_10": 13.134364, "activity_20": 13.258338, "activity_30": 13.362566}, "trend_signal": 0, "fair_value": 13.030817, "relative_strength": -6.160598, "rate_of_change": -0.2469043897789078, "market_dynamics": -0.796163, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.98536, "high": 13.502, "low": 12.98536, "close": 13.57, "volume": 28328}, "trend_line": 13.475333, "activity_lines": {"activity_5": 13.209133, "activity_10": 13.188455, "activity_20": 13.276595, "activity_30": 13.368348}, "trend_signal": 0, "fair_value": 13.036103, "relative_strength": -3.534263, "rate_of_change": -0.037343196961923994, "market_dynamics": -0.423206, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.592, "high": 13.694, "low": 13.226, "close": 13.276, "volume": 73511}, "trend_line": 13.4587, "activity_lines": {"activity_5": 13.258467, "activity_10": 13.190382, "activity_20": 13.268814, "activity_30": 13.355488}, "trend_signal": 0, "fair_value": 13.038432, "relative_strength": -3.099859, "rate_of_change": -0.12343294225084299, "market_dynamics": -0.218011, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.314, "high": 13.548, "low": 12.934, "close": 13.119, "volume": 90109}, "trend_line": 13.4346, "activity_lines": {"activity_5": 13.238067, "activity_10": 13.173909, "activity_20": 13.247733, "activity_30": 13.333572}, "trend_signal": 0, "fair_value": 13.039207, "relative_strength": -4.913257, "rate_of_change": -0.17906632884305823, "market_dynamics": 0.063111, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.15, "high": 13.272, "low": 13.094, "close": 13.249, "volume": 110433}, "trend_line": 13.427267, "activity_lines": {"activity_5": 13.253733, "activity_10": 13.189564, "activity_20": 13.242052, "activity_30": 13.321598}, "trend_signal": 0, "fair_value": 13.041205, "relative_strength": -0.237044, "rate_of_change": -0.05458294255131635, "market_dynamics": 0.309824, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.22, "high": 13.725, "low": 13.218, "close": 13.605, "volume": 35981}, "trend_line": 13.432167, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.272055, "activity_20": 13.2718, "activity_30": 13.333065}, "trend_signal": 0, "fair_value": 13.046524, "relative_strength": 0.039247, "rate_of_change": 0.03649290656094973, "market_dynamics": 0.353808, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.386, "high": 13.958, "low": 13.386, "close": 13.891, "volume": 290999}, "trend_line": 13.442933, "activity_lines": {"activity_5": 13.5424, "activity_10": 13.399509, "activity_20": 13.328076, "activity_30": 13.362667}, "trend_signal": 0, "fair_value": 13.054416, "relative_strength": -0.76397, "rate_of_change": 0.08015087960118628, "market_dynamics": 0.649302, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.992, "high": 14.302, "low": 13.98, "close": 14.119, "volume": 60617}, "trend_line": 13.4567, "activity_lines": {"activity_5": 13.772733, "activity_10": 13.552418, "activity_20": 13.405224, "activity_30": 13.406284}, "trend_signal": 0, "fair_value": 13.064273, "relative_strength": 0.645582, "rate_of_change": 0.10241068671546336, "market_dynamics": 0.996201, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.05, "high": 14.054, "low": 13.77794, "close": 13.912, "volume": 50446}, "trend_line": 13.474167, "activity_lines": {"activity_5": 13.877867, "activity_10": 13.647618, "activity_20": 13.459376, "activity_30": 13.435658}, "trend_signal": 0, "fair_value": 13.07205, "relative_strength": 0.957362, "rate_of_change": 0.1298015115147094, "market_dynamics": 1.264608, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.87, "high": 14.0238, "low": 13.662, "close": 13.92, "volume": 34653}, "trend_line": 13.474333, "activity_lines": {"activity_5": 13.9328, "activity_10": 13.727873, "activity_20": 13.509714, "activity_30": 13.464422}, "trend_signal": 0, "fair_value": 13.079759, "relative_strength": 1.715027, "rate_of_change": 0.0012319871054003598, "market_dynamics": 1.361847, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.834, "high": 13.898, "low": 13.694, "close": 13.79, "volume": 17446}, "trend_line": 13.467233, "activity_lines": {"activity_5": 13.899667, "activity_10": 13.766455, "activity_20": 13.543119, "activity_30": 13.484787}, "trend_signal": 1, "fair_value": 13.086158, "relative_strength": 4.497815, "rate_of_change": -0.052692775219370346, "market_dynamics": 1.201043, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.888, "high": 13.95156, "low": 13.676, "close": 13.973, "volume": 57663}, "trend_line": 13.466933, "activity_lines": {"activity_5": 13.9152, "activity_10": 13.826073, "activity_20": 13.59209, "activity_30": 13.517417}, "trend_signal": 1, "fair_value": 13.094076, "relative_strength": 4.97059, "rate_of_change": -0.0022276290905568884, "market_dynamics": 1.111674, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.044, "high": 14.20336, "low": 13.996, "close": 14.164, "volume": 146315}, "trend_line": 13.484967, "activity_lines": {"activity_5": 13.988933, "activity_10": 13.913091, "activity_20": 13.657671, "activity_30": 13.562389}, "trend_signal": 1, "fair_value": 13.103544, "relative_strength": 4.720833, "rate_of_change": 0.13391319315244316, "market_dynamics": 1.192628, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.17, "high": 14.286, "low": 14.142, "close": 14.238, "volume": 17534}, "trend_line": 13.501133, "activity_lines": {"activity_5": 14.084333, "activity_10": 13.997418, "activity_20": 13.728729, "activity_30": 13.610972}, "trend_signal": 1, "fair_value": 13.113496, "relative_strength": 5.113185, "rate_of_change": 0.11988164301774062, "market_dynamics": 1.227724, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.94, "high": 14.94, "low": 14.182, "close": 14.438, "volume": 75029}, "trend_line": 13.5301, "activity_lines": {"activity_5": 14.224667, "activity_10": 14.097764, "activity_20": 13.815729, "activity_30": 13.671415}, "trend_signal": 1, "fair_value": 13.125013, "relative_strength": 3.453115, "rate_of_change": 0.21455236386457155, "market_dynamics": 1.384758, "expectation": {"probability": 55.9338, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.4011, "high": 14.4522, "low": 14.234, "close": 14.263, "volume": 27878}, "trend_line": 13.557, "activity_lines": {"activity_5": 14.272133, "activity_10": 14.144673, "activity_20": 13.880952, "activity_30": 13.718699}, "trend_signal": 1, "fair_value": 13.134823, "relative_strength": 2.651498, "rate_of_change": 0.1988159732744123, "market_dynamics": 1.336474, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.248, "high": 14.29, "low": 14.104, "close": 14.138, "volume": 87179}, "trend_line": 13.571133, "activity_lines": {"activity_5": 14.2464, "activity_10": 14.156891, "activity_20": 13.929295, "activity_30": 13.756183}, "trend_signal": 1, "fair_value": 13.143397, "relative_strength": 2.882974, "rate_of_change": 0.1042487275945953, "market_dynamics": 1.229254, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.07, "high": 14.07, "low": 13.486, "close": 13.62, "volume": 79576}, "trend_line": 13.577467, "activity_lines": {"activity_5": 14.037, "activity_10": 14.070436, "activity_20": 13.922938, "activity_30": 13.759335}, "trend_signal": 1, "fair_value": 13.147436, "relative_strength": 0.832365, "rate_of_change": 0.04667259542737315, "market_dynamics": 0.897883, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.8, "high": 13.994, "low": 13.66, "close": 13.981, "volume": 482752}, "trend_line": 13.6118, "activity_lines": {"activity_5": 13.9842, "activity_10": 14.058691, "activity_20": 13.948081, "activity_30": 13.78537}, "trend_signal": 1, "fair_value": 13.154441, "relative_strength": 2.253479, "rate_of_change": 0.25286748993755737, "market_dynamics": 0.654394, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.036, "high": 14.3441, "low": 14.036, "close": 14.343, "volume": 363023}, "trend_line": 13.657767, "activity_lines": {"activity_5": 14.0692, "activity_10": 14.111509, "activity_20": 14.003076, "activity_30": 13.832544}, "trend_signal": 1, "fair_value": 13.164346, "relative_strength": 7.69897, "rate_of_change": 0.3376996429568404, "market_dynamics": 0.621811, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.12, "high": 14.212, "low": 13.984, "close": 14.083, "volume": 168162}, "trend_line": 13.680567, "activity_lines": {"activity_5": 14.073867, "activity_10": 14.109364, "activity_20": 14.026571, "activity_30": 13.859978}, "trend_signal": 1, "fair_value": 13.171938, "relative_strength": 7.375207, "rate_of_change": 0.16693797748929348, "market_dynamics": 0.319248, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.11, "high": 14.116, "low": 13.95, "close": 14.073, "volume": 50165}, "trend_line": 13.694967, "activity_lines": {"activity_5": 14.0872, "activity_10": 14.100073, "activity_20": 14.044514, "activity_30": 13.885297}, "trend_signal": 1, "fair_value": 13.179324, "relative_strength": 5.512422, "rate_of_change": 0.10525879519467424, "market_dynamics": 0.225538, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.142, "high": 14.1458, "low": 13.652, "close": 13.733, "volume": 1067425}, "trend_line": 13.6916, "activity_lines": {"activity_5": 13.991533, "activity_10": 14.027145, "activity_20": 14.027681, "activity_30": 13.887751}, "trend_signal": 1, "fair_value": 13.183825, "relative_strength": 3.832494, "rate_of_change": -0.024585674430619552, "market_dynamics": 0.012785, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.878, "high": 14.002, "low": 13.6956, "close": 13.729, "volume": 30261}, "trend_line": 13.696367, "activity_lines": {"activity_5": 13.887, "activity_10": 13.961327, "activity_20": 14.00829, "activity_30": 13.890163}, "trend_signal": 1, "fair_value": 13.188222, "relative_strength": 1.845439, "rate_of_change": 0.034816968068020364, "market_dynamics": -0.40222, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.808, "high": 13.992, "low": 13.7832, "close": 13.825, "volume": 99083}, "trend_line": 13.7117, "activity_lines": {"activity_5": 13.831267, "activity_10": 13.922218, "activity_20": 13.995138, "activity_30": 13.898462}, "trend_signal": 1, "fair_value": 13.193316, "relative_strength": 2.771151, "rate_of_change": 0.11194939504760673, "market_dynamics": -0.54226, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.7, "high": 13.95, "low": 13.694, "close": 13.801, "volume": 73318}, "trend_line": 13.731133, "activity_lines": {"activity_5": 13.802067, "activity_10": 13.889891, "activity_20": 13.976957, "activity_30": 13.904224}, "trend_signal": 1, "fair_value": 13.198139, "relative_strength": 2.030196, "rate_of_change": 0.1417256795291566, "market_dynamics": -0.626694, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.718, "high": 13.718, "low": 13.24, "close": 13.274, "volume": 22326}, "trend_line": 13.7399, "activity_lines": {"activity_5": 13.616, "activity_10": 13.770145, "activity_20": 13.907652, "activity_30": 13.874731}, "trend_signal": 0, "fair_value": 13.198736, "relative_strength": -2.145449, "rate_of_change": 0.06384760820538724, "market_dynamics": -0.855835, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.278, "high": 13.42, "low": 13.0484, "close": 13.347, "volume": 124902}, "trend_line": 13.750967, "activity_lines": {"activity_5": 13.507533, "activity_10": 13.679382, "activity_20": 13.848238, "activity_30": 13.849383}, "trend_signal": 0, "fair_value": 13.199895, "relative_strength": -1.814066, "rate_of_change": 0.08054643774699108, "market_dynamics": -0.920013, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.324, "high": 13.578, "low": 13.258, "close": 13.43, "volume": 29534}, "trend_line": 13.764967, "activity_lines": {"activity_5": 13.452467, "activity_10": 13.608673, "activity_20": 13.800405, "activity_30": 13.828675}, "trend_signal": 0, "fair_value": 13.201678, "relative_strength": -2.683858, "rate_of_change": 0.10181102172669837, "market_dynamics": -1.054125, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.76, "high": 13.522, "low": 12.76, "close": 13.372, "volume": 37922}, "trend_line": 13.779767, "activity_lines": {"activity_5": 13.398, "activity_10": 13.537436, "activity_20": 13.749343, "activity_30": 13.803323}, "trend_signal": 0, "fair_value": 13.202988, "relative_strength": -3.43737, "rate_of_change": 0.10751932787052274, "market_dynamics": -1.166224, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.132, "close": 13.211, "volume": 107498}, "trend_line": 13.7829, "activity_lines": {"activity_5": 13.320067, "activity_10": 13.454582, "activity_20": 13.685557, "activity_30": 13.766628}, "trend_signal": 0, "fair_value": 13.20305, "relative_strength": -4.037659, "rate_of_change": 0.022736233493643634, "market_dynamics": -1.173614, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.14, "high": 13.28, "low": 13.03, "close": 13.206, "volume": 61812}, "trend_line": 13.770767, "activity_lines": {"activity_5": 13.2798, "activity_10": 13.386673, "activity_20": 13.624052, "activity_30": 13.729409}, "trend_signal": 0, "fair_value": 13.203072, "relative_strength": -3.216358, "rate_of_change": -0.08802936972625786, "market_dynamics": -1.151628, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.14704, "high": 13.23, "low": 13.01, "close": 13.14, "volume": 30271}, "trend_line": 13.766233, "activity_lines": {"activity_5": 13.222067, "activity_10": 13.322527, "activity_20": 13.559914, "activity_30": 13.688714}, "trend_signal": 0, "fair_value": 13.202598, "relative_strength": -1.552967, "rate_of_change": -0.032924818203659924, "market_dynamics": -1.157171, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.088, "high": 13.42464, "low": 12.924, "close": 13.358, "volume": 23876}, "trend_line": 13.7742, "activity_lines": {"activity_5": 13.2508, "activity_10": 13.3088, "activity_20": 13.521414, "activity_30": 13.662376}, "trend_signal": 0, "fair_value": 13.203757, "relative_strength": -2.136262, "rate_of_change": 0.0578734937873035, "market_dynamics": -1.135592, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.416, "high": 13.446, "low": 13.13936, "close": 13.142, "volume": 625362}, "trend_line": 13.770633, "activity_lines": {"activity_5": 13.212333, "activity_10": 13.262545, "activity_20": 13.466533, "activity_30": 13.621589}, "trend_signal": 0, "fair_value": 13.2033, "relative_strength": -3.472644, "rate_of_change": -0.025896240798015998, "market_dynamics": -1.047404, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.114, "high": 13.318, "low": 13.078, "close": 13.303, "volume": 54763}, "trend_line": 13.760567, "activity_lines": {"activity_5": 13.242867, "activity_10": 13.257982, "activity_20": 13.433157, "activity_30": 13.591419}, "trend_signal": 0, "fair_value": 13.204033, "relative_strength": -1.749224, "rate_of_change": -0.07309758382203731, "market_dynamics": -1.047042, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.34, "high": 13.37, "low": 13.142, "close": 13.257, "volume": 31475}, "trend_line": 13.739433, "activity_lines": {"activity_5": 13.251933, "activity_10": 13.254109, "activity_20": 13.399971, "activity_30": 13.558931}, "trend_signal": 0, "fair_value": 13.20442, "relative_strength": -3.879728, "rate_of_change": -0.1535837876447968, "market_dynamics": -0.926327, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.214, "high": 13.5, "low": 13.106, "close": 13.13, "volume": 81914}, "trend_line": 13.706467, "activity_lines": {"activity_5": 13.215267, "activity_10": 13.227455, "activity_20": 13.358886, "activity_30": 13.519613}, "trend_signal": 0, "fair_value": 13.20388, "relative_strength": -4.729636, "rate_of_change": -0.23993712113156382, "market_dynamics": -0.850111, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.09, "high": 13.30528, "low": 12.932, "close": 13.302, "volume": 25462}, "trend_line": 13.686133, "activity_lines": {"activity_5": 13.2366, "activity_10": 13.236018, "activity_20": 13.336514, "activity_30": 13.493518}, "trend_signal": 0, "fair_value": 13.204586, "relative_strength": -3.188654, "rate_of_change": -0.14835332839600515, "market_dynamics": -0.730563, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.342, "high": 13.53, "low": 13.246, "close": 13.308, "volume": 90613}, "trend_line": 13.665733, "activity_lines": {"activity_5": 13.263667, "activity_10": 13.248, "activity_20": 13.317948, "activity_30": 13.469123}, "trend_signal": 0, "fair_value": 13.205325, "relative_strength": -2.861017, "rate_of_change": -0.14905598243127124, "market_dynamics": -0.471206, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.398, "high": 13.648, "low": 13.166, "close": 13.666, "volume": 14283}, "trend_line": 13.6616, "activity_lines": {"activity_5": 13.399, "activity_10": 13.326236, "activity_20": 13.338405, "activity_30": 13.46914}, "trend_signal": 0, "fair_value": 13.208592, "relative_strength": -1.124949, "rate_of_change": -0.030243529564052643, "market_dynamics": -0.099526, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.686, "high": 13.752, "low": 13.606, "close": 13.621, "volume": 159601}, "trend_line": 13.649867, "activity_lines": {"activity_5": 13.495133, "activity_10": 13.388018, "activity_20": 13.356562, "activity_30": 13.46652}, "trend_signal": 0, "fair_value": 13.211496, "relative_strength": -3.945007, "rate_of_change": -0.08588305908531614, "market_dynamics": 0.339996, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.63, "high": 13.762, "low": 13.598, "close": 13.779, "volume": 46824}, "trend_line": 13.637033, "activity_lines": {"activity_5": 13.619667, "activity_10": 13.470982, "activity_20": 13.391919, "activity_30": 13.474852}, "trend_signal": 0, "fair_value": 13.215465, "relative_strength": -3.071897, "rate_of_change": -0.0940228941424835, "market_dynamics": 0.646252, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.308, "high": 14.308, "low": 13.962, "close": 14.274, "volume": 95052}, "trend_line": 13.638233, "activity_lines": {"activity_5": 13.865933, "activity_10": 13.632327, "activity_20": 13.4742, "activity_30": 13.515946}, "trend_signal": 0, "fair_value": 13.222816, "relative_strength": 0.88978, "rate_of_change": 0.008799568058528417, "market_dynamics": 0.973967, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.218, "high": 14.396, "low": 14.184, "close": 14.326, "volume": 9668}, "trend_line": 13.6345, "activity_lines": {"activity_5": 14.064733, "activity_10": 13.786473, "activity_20": 13.558838, "activity_30": 13.560318}, "trend_signal": 0, "fair_value": 13.230424, "relative_strength": 0.15148, "rate_of_change": -0.02737158105452833, "market_dynamics": 1.079561, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.208, "high": 14.23008, "low": 14.044, "close": 14.096, "volume": 84822}, "trend_line": 13.628933, "activity_lines": {"activity_5": 14.119, "activity_10": 13.877273, "activity_20": 13.619186, "activity_30": 13.590092}, "trend_signal": 0, "fair_value": 13.236353, "relative_strength": -0.285604, "rate_of_change": -0.040830246800390275, "market_dynamics": 1.102669, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.05, "high": 14.22088, "low": 14.02768, "close": 14.184, "volume": 26364}, "trend_line": 13.630467, "activity_lines": {"activity_5": 14.173933, "activity_10": 13.969655, "activity_20": 13.68651, "activity_30": 13.625903}, "trend_signal": 0, "fair_value": 13.242799, "relative_strength": -2.716035, "rate_of_change": 0.011255466587145746, "market_dynamics": 1.126526, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.162, "high": 14.444, "low": 13.498, "close": 13.764, "volume": 185215}, "trend_line": 13.635267, "activity_lines": {"activity_5": 14.051333, "activity_10": 13.968818, "activity_20": 13.7095, "activity_30": 13.634518}, "trend_signal": 0, "fair_value": 13.246321, "relative_strength": -6.420126, "rate_of_change": 0.035215227768800934, "market_dynamics": 0.958899, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.844, "high": 13.956, "low": 13.758, "close": 13.864, "volume": 25431}, "trend_line": 13.631367, "activity_lines": {"activity_5": 13.963067, "activity_10": 13.974636, "activity_20": 13.740029, "activity_30": 13.649275}, "trend_signal": 1, "fair_value": 13.250466, "relative_strength": -8.168891, "rate_of_change": -0.028602300196993342, "market_dynamics": 0.776377, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.838, "high": 14.134, "low": 13.836, "close": 14.134, "volume": 66834}, "trend_line": 13.6244, "activity_lines": {"activity_5": 13.992133, "activity_10": 14.019327, "activity_20": 13.794205, "activity_30": 13.681703}, "trend_signal": 1, "fair_value": 13.256357, "relative_strength": -6.231099, "rate_of_change": -0.051110061081911316, "market_dynamics": 0.720229, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.238, "high": 14.328, "low": 13.968, "close": 14.002, "volume": 33070}, "trend_line": 13.6217, "activity_lines": {"activity_5": 13.99, "activity_10": 14.025, "activity_20": 13.832181, "activity_30": 13.706065}, "trend_signal": 1, "fair_value": 13.261295, "relative_strength": -5.937287, "rate_of_change": -0.019817386453708324, "market_dynamics": 0.57759, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.126, "high": 14.3, "low": 13.894, "close": 13.867, "volume": 29935}, "trend_line": 13.614833, "activity_lines": {"activity_5": 13.949133, "activity_10": 14.000018, "activity_20": 13.853533, "activity_30": 13.72189}, "trend_signal": 1, "fair_value": 13.26528, "relative_strength": -6.345275, "rate_of_change": -0.0504122099297425, "market_dynamics": 0.45347, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.828, "high": 13.88, "low": 13.602, "close": 13.658, "volume": 144035}, "trend_line": 13.612333, "activity_lines": {"activity_5": 13.859733, "activity_10": 13.932564, "activity_20": 13.851833, "activity_30": 13.724675}, "trend_signal": 1, "fair_value": 13.267846, "relative_strength": -7.343456, "rate_of_change": -0.018362325854465338, "market_dynamics": 0.38179, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.656, "high": 13.844, "low": 13.65036, "close": 13.78, "volume": 21861}, "trend_line": 13.614033, "activity_lines": {"activity_5": 13.818067, "activity_10": 13.889491, "activity_20": 13.859286, "activity_30": 13.735492}, "trend_signal": 1, "fair_value": 13.271172, "relative_strength": -5.299844, "rate_of_change": 0.012488674792187281, "market_dynamics": 0.091692, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.7654, "high": 13.94848, "low": 13.758, "close": 13.84, "volume": 25329}, "trend_line": 13.614533, "activity_lines": {"activity_5": 13.802, "activity_10": 13.866309, "activity_20": 13.870443, "activity_30": 13.750071}, "trend_signal": 1, "fair_value": 13.274842, "relative_strength": -5.835423, "rate_of_change": 0.003672680975583143, "market_dynamics": -0.123904, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.806, "high": 13.90119, "low": 13.7318, "close": 13.822, "volume": 83051}, "trend_line": 13.615233, "activity_lines": {"activity_5": 13.799533, "activity_10": 13.848691, "activity_20": 13.876562, "activity_30": 13.763456}, "trend_signal": 1, "fair_value": 13.278349, "relative_strength": -5.060092, "rate_of_change": 0.005141564532548748, "market_dynamics": -0.218418, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.866, "high": 14.138, "low": 13.82828, "close": 14.157, "volume": 51636}, "trend_line": 13.644667, "activity_lines": {"activity_5": 13.920733, "activity_10": 13.896964, "activity_20": 13.912114, "activity_30": 13.798409}, "trend_signal": 1, "fair_value": 13.305862, "relative_strength": -3.126273, "rate_of_change": 0.21618432824469608, "market_dynamics": -0.278755, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.986, "high": 14.018, "low": 13.834, "close": 13.874, "volume": 32300}, "trend_line": 13.662233, "activity_lines": {"activity_5": 13.928267, "activity_10": 13.894273, "activity_20": 13.916429, "activity_30": 13.813204}, "trend_signal": 1, "fair_value": 13.330776, "relative_strength": -5.474562, "rate_of_change": 0.12873894247474427, "market_dynamics": -0.338893, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.766, "high": 13.788, "low": 13.566, "close": 13.539, "volume": 22438}, "trend_line": 13.665867, "activity_lines": {"activity_5": 13.809733, "activity_10": 13.828673, "activity_20": 13.885295, "activity_30": 13.805254}, "trend_signal": 1, "fair_value": 13.352532, "relative_strength": -6.503423, "rate_of_change": 0.0265988729660804, "market_dynamics": -0.483014, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.502, "high": 13.53224, "low": 13.266, "close": 13.302, "volume": 51825}, "trend_line": 13.663533, "activity_lines": {"activity_5": 13.628267, "activity_10": 13.725891, "activity_20": 13.830462, "activity_30": 13.781778}, "trend_signal": 0, "fair_value": 13.372353, "relative_strength": -9.355941, "rate_of_change": -0.017079048113092042, "market_dynamics": -0.678109, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.246, "high": 13.39176, "low": 13.126, "close": 13.036, "volume": 24611}, "trend_line": 13.6577, "activity_lines": {"activity_5": 13.394, "activity_10": 13.589873, "activity_20": 13.750324, "activity_30": 13.741292}, "trend_signal": 0, "fair_value": 13.391237, "relative_strength": -9.722722, "rate_of_change": -0.042690276372875806, "market_dynamics": -0.960546, "expectation": {"probability": 50.0653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.948, "high": 13.24624, "low": 12.94768, "close": 13.221, "volume": 149383}, "trend_line": 13.6582, "activity_lines": {"activity_5": 13.2738, "activity_10": 13.505055, "activity_20": 13.690805, "activity_30": 13.713118}, "trend_signal": 0, "fair_value": 13.410987, "relative_strength": -8.136131, "rate_of_change": 0.003660938518203, "market_dynamics": -0.959204, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.33, "high": 13.34, "low": 13.15, "close": 13.184, "volume": 200943}, "trend_line": 13.659667, "activity_lines": {"activity_5": 13.203667, "activity_10": 13.425255, "activity_20": 13.629667, "activity_30": 13.682525}, "trend_signal": 0, "fair_value": 13.43316, "relative_strength": -9.664473, "rate_of_change": 0.010740800398294687, "market_dynamics": -0.864193, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.198, "high": 13.302, "low": 13.09, "close": 13.246, "volume": 11394}, "trend_line": 13.655933, "activity_lines": {"activity_5": 13.2002, "activity_10": 13.365345, "activity_20": 13.577267, "activity_30": 13.655837}, "trend_signal": 0, "fair_value": 13.452622, "relative_strength": -9.106347, "rate_of_change": -0.02733595189400633, "market_dynamics": -0.927269, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.476, "high": 13.518, "low": 13.32428, "close": 13.361, "volume": 442491}, "trend_line": 13.663233, "activity_lines": {"activity_5": 13.2546, "activity_10": 13.336055, "activity_20": 13.540714, "activity_30": 13.636809}, "trend_signal": 0, "fair_value": 13.471731, "relative_strength": -8.547347, "rate_of_change": 0.053456618452951916, "market_dynamics": -0.741378, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.306, "high": 13.306, "low": 13.052, "close": 12.904, "volume": 165510}, "trend_line": 13.649933, "activity_lines": {"activity_5": 13.152733, "activity_10": 13.232382, "activity_20": 13.465233, "activity_30": 13.587826}, "trend_signal": 0, "fair_value": 13.488103, "relative_strength": -9.242222, "rate_of_change": -0.09734152963650113, "market_dynamics": -0.843417, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.91, "high": 13.1824, "low": 12.83, "close": 13.181, "volume": 452745}, "trend_line": 13.6474, "activity_lines": {"activity_5": 13.152, "activity_10": 13.195764, "activity_20": 13.42181, "activity_30": 13.557572}, "trend_signal": 0, "fair_value": 13.50516, "relative_strength": -8.036449, "rate_of_change": -0.018556867641778538, "market_dynamics": -0.760899, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.214, "high": 13.4862, "low": 13.134, "close": 13.428, "volume": 55329}, "trend_line": 13.657333, "activity_lines": {"activity_5": 13.236267, "activity_10": 13.2218, "activity_20": 13.406686, "activity_30": 13.543417}, "trend_signal": 0, "fair_value": 13.523096, "relative_strength": -5.587097, "rate_of_change": 0.07278309421574947, "market_dynamics": -0.561454, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.48224, "high": 13.752, "low": 13.48224, "close": 13.619, "volume": 75341}, "trend_line": 13.6679, "activity_lines": {"activity_5": 13.367933, "activity_10": 13.290673, "activity_20": 13.411352, "activity_30": 13.540944}, "trend_signal": 0, "fair_value": 13.540013, "relative_strength": -5.055024, "rate_of_change": 0.07737235373846411, "market_dynamics": -0.44715, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.65, "high": 14.088, "low": 13.584, "close": 14.015, "volume": 65781}, "trend_line": 13.691467, "activity_lines": {"activity_5": 13.606733, "activity_10": 13.430091, "activity_20": 13.4549, "activity_30": 13.563338}, "trend_signal": 0, "fair_value": 13.557417, "relative_strength": -1.683095, "rate_of_change": 0.17242590302826252, "market_dynamics": -0.041699, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.052, "high": 14.054, "low": 13.76, "close": 14.046, "volume": 57835}, "trend_line": 13.704133, "activity_lines": {"activity_5": 13.812267, "activity_10": 13.562182, "activity_20": 13.501967, "activity_30": 13.586211}, "trend_signal": 0, "fair_value": 13.57409, "relative_strength": -0.991953, "rate_of_change": 0.09251017440279538, "market_dynamics": 0.205864, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.872, "high": 13.872, "low": 13.574, "close": 13.525, "volume": 191556}, "trend_line": 13.700933, "activity_lines": {"activity_5": 13.768, "activity_10": 13.581182, "activity_20": 13.499205, "activity_30": 13.574654}, "trend_signal": 0, "fair_value": 13.58816, "relative_strength": -5.519695, "rate_of_change": -0.023350619845862734, "market_dynamics": 0.44144, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.658, "high": 13.842, "low": 13.614, "close": 13.805, "volume": 17694}, "trend_line": 13.7018, "activity_lines": {"activity_5": 13.794133, "activity_10": 13.645564, "activity_20": 13.524738, "activity_30": 13.581368}, "trend_signal": 0, "fair_value": 13.604154, "relative_strength": -1.999774, "rate_of_change": 0.006328036200171794, "market_dynamics": 0.580662, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.512, "high": 13.822, "low": 13.512, "close": 13.656, "volume": 18142}, "trend_line": 13.6812, "activity_lines": {"activity_5": 13.745467, "activity_10": 13.671564, "activity_20": 13.535381, "activity_30": 13.578413}, "trend_signal": 0, "fair_value": 13.619385, "relative_strength": -1.957828, "rate_of_change": -0.15034521011837826, "market_dynamics": 0.536492, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.782, "high": 13.832, "low": 13.646, "close": 13.71, "volume": 16100}, "trend_line": 13.660667, "activity_lines": {"activity_5": 13.712333, "activity_10": 13.699927, "activity_20": 13.551757, "activity_30": 13.580271}, "trend_signal": 0, "fair_value": 13.634577, "relative_strength": -0.103511, "rate_of_change": -0.15008186416396482, "market_dynamics": 0.507836, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.758, "high": 13.758, "low": 13.478, "close": 13.571, "volume": 11798}, "trend_line": 13.643167, "activity_lines": {"activity_5": 13.6532, "activity_10": 13.696673, "activity_20": 13.555514, "activity_30": 13.574486}, "trend_signal": 0, "fair_value": 13.649647, "relative_strength": -0.844109, "rate_of_change": -0.12810501859096682, "market_dynamics": 0.458255, "expectation": {"probability": 55.9502, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.514, "high": 13.842, "low": 13.502, "close": 13.842, "volume": 15706}, "trend_line": 13.631767, "activity_lines": {"activity_5": 13.716067, "activity_10": 13.730564, "activity_20": 13.586276, "activity_30": 13.587314}, "trend_signal": 0, "fair_value": 13.667929, "relative_strength": -1.102412, "rate_of_change": -0.08355831164421045, "market_dynamics": 0.464165, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.84, "high": 13.87372, "low": 13.76248, "close": 13.801, "volume": 29649}, "trend_line": 13.633, "activity_lines": {"activity_5": 13.744133, "activity_10": 13.744982, "activity_20": 13.614633, "activity_30": 13.598232}, "trend_signal": 0, "fair_value": 13.687904, "relative_strength": -1.507762, "rate_of_change": 0.009045048965399361, "market_dynamics": 0.482512, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.744, "high": 13.81106, "low": 13.66436, "close": 13.809, "volume": 68369}, "trend_line": 13.631167, "activity_lines": {"activity_5": 13.775133, "activity_10": 13.754073, "activity_20": 13.6441, "activity_30": 13.609587}, "trend_signal": 0, "fair_value": 13.707224, "relative_strength": -1.596888, "rate_of_change": -0.013445316511402695, "market_dynamics": 0.482242, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.96164, "high": 14.02644, "low": 13.89, "close": 13.952, "volume": 10421}, "trend_line": 13.6251, "activity_lines": {"activity_5": 13.8436, "activity_10": 13.785709, "activity_20": 13.6859, "activity_30": 13.630286}, "trend_signal": 1, "fair_value": 13.727494, "relative_strength": -0.386864, "rate_of_change": -0.04450829485105584, "market_dynamics": 0.632885, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.958, "high": 13.964, "low": 13.692, "close": 13.692, "volume": 19658}, "trend_line": 13.614767, "activity_lines": {"activity_5": 13.809267, "activity_10": 13.771218, "activity_20": 13.699843, "activity_30": 13.634602}, "trend_signal": 1, "fair_value": 13.744494, "relative_strength": 0.423515, "rate_of_change": -0.07583797550109181, "market_dynamics": 0.563764, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.786, "high": 13.828, "low": 13.728, "close": 13.861, "volume": 13631}, "trend_line": 13.614567, "activity_lines": {"activity_5": 13.8232, "activity_10": 13.793891, "activity_20": 13.726757, "activity_30": 13.650488}, "trend_signal": 1, "fair_value": 13.762128, "relative_strength": 0.882378, "rate_of_change": -0.001468993189536848, "market_dynamics": 0.533287, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.87, "high": 14.276, "low": 13.17, "close": 14.019, "volume": 5727}, "trend_line": 13.6266, "activity_lines": {"activity_5": 13.888533, "activity_10": 13.839182, "activity_20": 13.765671, "activity_30": 13.676581}, "trend_signal": 1, "fair_value": 13.779109, "relative_strength": 1.127195, "rate_of_change": 0.0883832735921798, "market_dynamics": 0.583639, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.086, "high": 14.316, "low": 13.956, "close": 14.249, "volume": 12144}, "trend_line": 13.642233, "activity_lines": {"activity_5": 14.016, "activity_10": 13.9224, "activity_20": 13.822514, "activity_30": 13.716735}, "trend_signal": 1, "fair_value": 13.796827, "relative_strength": 2.48627, "rate_of_change": 0.11472414248601516, "market_dynamics": 0.653185, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.462, "high": 14.554, "low": 14.366, "close": 14.506, "volume": 98782}, "trend_line": 13.664433, "activity_lines": {"activity_5": 14.1998, "activity_10": 14.041564, "activity_20": 13.899057, "activity_30": 13.772462}, "trend_signal": 1, "fair_value": 13.81459, "relative_strength": 1.249761, "rate_of_change": 0.16272995777158733, "market_dynamics": 0.969495, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.918, "high": 14.918, "low": 14.4, "close": 14.533, "volume": 24225}, "trend_line": 13.688133, "activity_lines": {"activity_5": 14.355667, "activity_10": 14.151164, "activity_20": 13.972719, "activity_30": 13.828499}, "trend_signal": 1, "fair_value": 13.831596, "relative_strength": 1.518291, "rate_of_change": 0.17344298149802362, "market_dynamics": 1.286514, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.432, "high": 14.552, "low": 14.358, "close": 14.552, "volume": 17232}, "trend_line": 13.7013, "activity_lines": {"activity_5": 14.4618, "activity_10": 14.246727, "activity_20": 14.040433, "activity_30": 13.884232}, "trend_signal": 1, "fair_value": 13.847058, "relative_strength": -0.305276, "rate_of_change": 0.09619281168585417, "market_dynamics": 1.496399, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.534, "high": 14.682, "low": 14.448, "close": 14.616, "volume": 18722}, "trend_line": 13.726033, "activity_lines": {"activity_5": 14.5432, "activity_10": 14.341018, "activity_20": 14.107714, "activity_30": 13.943245}, "trend_signal": 1, "fair_value": 13.862321, "relative_strength": -0.084082, "rate_of_change": 0.18051571748665785, "market_dynamics": 1.615231, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.696, "high": 14.964, "low": 14.696, "close": 14.925, "volume": 34274}, "trend_line": 13.772233, "activity_lines": {"activity_5": 14.6878, "activity_10": 14.476673, "activity_20": 14.198767, "activity_30": 14.020598}, "trend_signal": 1, "fair_value": 13.877737, "relative_strength": 1.665945, "rate_of_change": 0.33658668895813293, "market_dynamics": 1.65002, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.79068, "close": 14.93, "volume": 12834}, "trend_line": 13.8265, "activity_lines": {"activity_5": 14.789, "activity_10": 14.592945, "activity_20": 14.284076, "activity_30": 14.095292}, "trend_signal": 1, "fair_value": 13.893141, "relative_strength": 2.534666, "rate_of_change": 0.39403196271802404, "market_dynamics": 1.633416, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.764, "high": 14.764, "low": 14.38, "close": 14.406, "volume": 80037}, "trend_line": 13.872167, "activity_lines": {"activity_5": 14.687267, "activity_10": 14.596164, "activity_20": 14.315124, "activity_30": 14.13268}, "trend_signal": 1, "fair_value": 13.895731, "relative_strength": -2.644787, "rate_of_change": 0.33028604491375185, "market_dynamics": 1.492314, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.406, "high": 14.436, "low": 14.254, "close": 14.432, "volume": 36437}, "trend_line": 13.912533, "activity_lines": {"activity_5": 14.602667, "activity_10": 14.591127, "activity_20": 14.346933, "activity_30": 14.168798}, "trend_signal": 1, "fair_value": 13.899538, "relative_strength": -0.925848, "rate_of_change": 0.29098553960603685, "market_dynamics": 1.249622, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.388, "high": 14.5066, "low": 14.368, "close": 14.428, "volume": 21372}, "trend_line": 13.954, "activity_lines": {"activity_5": 14.524733, "activity_10": 14.574982, "activity_20": 14.374043, "activity_30": 14.202054}, "trend_signal": 1, "fair_value": 13.90459, "relative_strength": -0.296186, "rate_of_change": 0.2980549983241787, "market_dynamics": 0.901103, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.566, "high": 14.694, "low": 14.564, "close": 14.677, "volume": 222684}, "trend_line": 14.0017, "activity_lines": {"activity_5": 14.542333, "activity_10": 14.596673, "activity_20": 14.4219, "activity_30": 14.248699}, "trend_signal": 1, "fair_value": 13.905026, "relative_strength": 1.277749, "rate_of_change": 0.34183746595957404, "market_dynamics": 0.746413, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.65, "high": 14.7403, "low": 14.594, "close": 14.668, "volume": 231955}, "trend_line": 14.045267, "activity_lines": {"activity_5": 14.573467, "activity_10": 14.608945, "activity_20": 14.464038, "activity_30": 14.291686}, "trend_signal": 1, "fair_value": 13.908103, "relative_strength": 1.119056, "rate_of_change": 0.3111550740267342, "market_dynamics": 0.745242, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.798, "high": 14.88, "low": 13.9764, "close": 13.873, "volume": 108500}, "trend_line": 14.077567, "activity_lines": {"activity_5": 14.357067, "activity_10": 14.473727, "activity_20": 14.4259, "activity_30": 14.280572}, "trend_signal": 1, "fair_value": 13.904019, "relative_strength": 2.905517, "rate_of_change": 0.22997070828200936, "market_dynamics": 0.39314, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.648, "high": 13.668, "low": 13.024, "close": 13.55, "volume": 51458}, "trend_line": 14.089867, "activity_lines": {"activity_5": 14.068533, "activity_10": 14.291782, "activity_20": 14.355562, "activity_30": 14.246535}, "trend_signal": 0, "fair_value": 13.892962, "relative_strength": 1.761183, "rate_of_change": 0.08737305245998656, "market_dynamics": 0.034373, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.712, "high": 13.95, "low": 13.686, "close": 13.971, "volume": 58998}, "trend_line": 14.107967, "activity_lines": {"activity_5": 13.979133, "activity_10": 14.2046, "activity_20": 14.32671, "activity_30": 14.238867}, "trend_signal": 0, "fair_value": 13.88584, "relative_strength": 1.086407, "rate_of_change": 0.12846111322413795, "market_dynamics": -0.460111, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.972, "high": 14.438, "low": 13.848, "close": 14.02, "volume": 6882}, "trend_line": 14.121333, "activity_lines": {"activity_5": 13.936533, "activity_10": 14.138055, "activity_20": 14.301714, "activity_30": 14.233191}, "trend_signal": 0, "fair_value": 13.878487, "relative_strength": -0.153843, "rate_of_change": 0.09474079433273089, "market_dynamics": -0.983499, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.99852, "high": 14.024, "low": 13.63632, "close": 13.812, "volume": 13259}, "trend_line": 14.114567, "activity_lines": {"activity_5": 13.8684, "activity_10": 14.050145, "activity_20": 14.255905, "activity_30": 14.213234}, "trend_signal": 0, "fair_value": 13.866519, "relative_strength": -3.630708, "rate_of_change": -0.04791332376342033, "market_dynamics": -1.083776, "expectation": {"probability": 55.7889, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.006, "high": 14.0956, "low": 13.894, "close": 14.018, "volume": 15159}, "trend_line": 14.113633, "activity_lines": {"activity_5": 13.926, "activity_10": 14.020018, "activity_20": 14.230381, "activity_30": 14.207004}, "trend_signal": 0, "fair_value": 13.85909, "relative_strength": -1.711833, "rate_of_change": -0.006617277030171044, "market_dynamics": -1.032325, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.24, "high": 14.288, "low": 14.01, "close": 14.01, "volume": 34584}, "trend_line": 14.1298, "activity_lines": {"activity_5": 13.971267, "activity_10": 13.995491, "activity_20": 14.202543, "activity_30": 14.200318}, "trend_signal": 0, "fair_value": 13.849949, "relative_strength": -3.163088, "rate_of_change": 0.11454881957040669, "market_dynamics": -0.989167, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.03, "high": 14.202, "low": 13.991, "close": 14.022, "volume": 18500}, "trend_line": 14.137033, "activity_lines": {"activity_5": 13.989867, "activity_10": 13.980818, "activity_20": 14.175138, "activity_30": 14.193363}, "trend_signal": 0, "fair_value": 13.838026, "relative_strength": -3.367777, "rate_of_change": 0.05118968421351438, "market_dynamics": -0.951493, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.326, "high": 14.326, "low": 13.832, "close": 13.795, "volume": 1151}, "trend_line": 14.141667, "activity_lines": {"activity_5": 13.9294, "activity_10": 13.932255, "activity_20": 14.1261, "activity_30": 14.171297}, "trend_signal": 0, "fair_value": 13.824859, "relative_strength": -5.408962, "rate_of_change": 0.03277915528668116, "market_dynamics": -0.944112, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.018, "high": 14.28, "low": 13.956, "close": 14.248, "volume": 39122}, "trend_line": 14.1596, "activity_lines": {"activity_5": 14.034933, "activity_10": 13.982091, "activity_20": 14.122367, "activity_30": 14.178157}, "trend_signal": 0, "fair_value": 13.811846, "relative_strength": -2.977134, "rate_of_change": 0.12680966112410447, "market_dynamics": -0.780793, "expectation": {"probability": 51.3785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.286, "high": 14.67144, "low": 14.254, "close": 14.63, "volume": 50663}, "trend_line": 14.1949, "activity_lines": {"activity_5": 14.238733, "activity_10": 14.109018, "activity_20": 14.156243, "activity_30": 14.208505}, "trend_signal": 0, "fair_value": 13.807596, "relative_strength": -0.474536, "rate_of_change": 0.249300827707006, "market_dynamics": -0.50617, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.832, "high": 15.03948, "low": 14.7, "close": 14.92, "volume": 91637}, "trend_line": 14.230833, "activity_lines": {"activity_5": 14.4984, "activity_10": 14.274909, "activity_20": 14.217276, "activity_30": 14.255286}, "trend_signal": 0, "fair_value": 13.810173, "relative_strength": 2.352213, "rate_of_change": 0.25314021232978035, "market_dynamics": -0.088921, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.94, "high": 15.08, "low": 14.208, "close": 14.226, "volume": 7127}, "trend_line": 14.245, "activity_lines": {"activity_5": 14.466067, "activity_10": 14.289709, "activity_20": 14.210462, "activity_30": 14.254974}, "trend_signal": 0, "fair_value": 13.811288, "relative_strength": -2.59113, "rate_of_change": 0.09955144579378247, "market_dynamics": 0.169327, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.24, "high": 14.408, "low": 14.154, "close": 14.308, "volume": 12337}, "trend_line": 14.261633, "activity_lines": {"activity_5": 14.447467, "activity_10": 14.314782, "activity_20": 14.213314, "activity_30": 14.259039}, "trend_signal": 0, "fair_value": 13.814372, "relative_strength": -2.178335, "rate_of_change": 0.11676377676378073, "market_dynamics": 0.256305, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.08, "high": 14.558, "low": 14.08, "close": 14.558, "volume": 47775}, "trend_line": 14.281833, "activity_lines": {"activity_5": 14.478, "activity_10": 14.380073, "activity_20": 14.242914, "activity_30": 14.278159}, "trend_signal": 0, "fair_value": 13.821782, "relative_strength": -1.724597, "rate_of_change": 0.1416387590397319, "market_dynamics": 0.38951, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.598, "high": 14.62, "low": 14.42, "close": 14.624, "volume": 13176}, "trend_line": 14.3129, "activity_lines": {"activity_5": 14.509867, "activity_10": 14.4438, "activity_20": 14.280571, "activity_30": 14.300234}, "trend_signal": 0, "fair_value": 13.824397, "relative_strength": -1.800498, "rate_of_change": 0.21752810020954716, "market_dynamics": 0.354858, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.568, "high": 14.66348, "low": 14.503, "close": 14.503, "volume": 36868}, "trend_line": 14.3343, "activity_lines": {"activity_5": 14.5018, "activity_10": 14.474509, "activity_20": 14.305667, "activity_30": 14.312499}, "trend_signal": 0, "fair_value": 13.821878, "relative_strength": -3.964954, "rate_of_change": 0.1495154720566752, "market_dynamics": 0.523513, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.534, "high": 14.704, "low": 14.303, "close": 14.303, "volume": 25087}, "trend_line": 14.343767, "activity_lines": {"activity_5": 14.454867, "activity_10": 14.459891, "activity_20": 14.311376, "activity_30": 14.31048}, "trend_signal": 0, "fair_value": 13.822077, "relative_strength": -4.730019, "rate_of_change": 0.06604438305322899, "market_dynamics": 0.557383, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.2718, "high": 14.34856, "low": 14.2121, "close": 14.297, "volume": 45120}, "trend_line": 14.345367, "activity_lines": {"activity_5": 14.4008, "activity_10": 14.439073, "activity_20": 14.31711, "activity_30": 14.307462}, "trend_signal": 0, "fair_value": 13.817609, "relative_strength": -5.002107, "rate_of_change": 0.011154670875508671, "market_dynamics": 0.445705, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.23, "high": 14.291, "low": 14.19, "close": 14.291, "volume": 760896}, "trend_line": 14.3382, "activity_lines": {"activity_5": 14.345467, "activity_10": 14.408036, "activity_20": 14.324081, "activity_30": 14.303955}, "trend_signal": 0, "fair_value": 13.812923, "relative_strength": -5.466126, "rate_of_change": -0.04996038093691877, "market_dynamics": 0.4372, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.286, "high": 14.652, "low": 14.2624, "close": 14.652, "volume": 64225}, "trend_line": 14.342167, "activity_lines": {"activity_5": 14.428267, "activity_10": 14.441855, "activity_20": 14.367229, "activity_30": 14.3242}, "trend_signal": 0, "fair_value": 13.808244, "relative_strength": -4.955061, "rate_of_change": 0.027667350155524316, "market_dynamics": 0.408053, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.614, "high": 14.66, "low": 14.516, "close": 14.705, "volume": 13037}, "trend_line": 14.347267, "activity_lines": {"activity_5": 14.526867, "activity_10": 14.484909, "activity_20": 14.411714, "activity_30": 14.347609}, "trend_signal": 1, "fair_value": 13.809314, "relative_strength": -3.225171, "rate_of_change": 0.035559479958646056, "market_dynamics": 0.477683, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.795, "high": 14.928, "low": 14.672, "close": 14.605, "volume": 6252}, "trend_line": 14.3469, "activity_lines": {"activity_5": 14.578667, "activity_10": 14.513691, "activity_20": 14.441176, "activity_30": 14.364237}, "trend_signal": 1, "fair_value": 13.811609, "relative_strength": -4.11133, "rate_of_change": -0.002557978463777612, "market_dynamics": 0.513186, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.746, "high": 14.89, "low": 14.658, "close": 14.891, "volume": 18399}, "trend_line": 14.345767, "activity_lines": {"activity_5": 14.705667, "activity_10": 14.587582, "activity_20": 14.494857, "activity_30": 14.39934}, "trend_signal": 1, "fair_value": 13.816545, "relative_strength": -3.036717, "rate_of_change": -0.007897176393502322, "market_dynamics": 0.594042, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.854, "high": 15.118, "low": 14.763, "close": 14.708, "volume": 72024}, "trend_line": 14.338367, "activity_lines": {"activity_5": 14.732067, "activity_10": 14.6176, "activity_20": 14.526962, "activity_30": 14.42271}, "trend_signal": 1, "fair_value": 13.823744, "relative_strength": -3.496132, "rate_of_change": -0.05158316038452679, "market_dynamics": 0.61481, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.699, "high": 15.0134, "low": 14.69, "close": 15.118, "volume": 8092}, "trend_line": 14.3621, "activity_lines": {"activity_5": 14.867333, "activity_10": 14.719436, "activity_20": 14.593848, "activity_30": 14.473009}, "trend_signal": 1, "fair_value": 13.833795, "relative_strength": -1.52381, "rate_of_change": 0.1655209411225142, "market_dynamics": 0.781929, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.038, "high": 15.038, "low": 14.826, "close": 14.914, "volume": 49891}, "trend_line": 14.378167, "activity_lines": {"activity_5": 14.903533, "activity_10": 14.7752, "activity_20": 14.636067, "activity_30": 14.508615}, "trend_signal": 1, "fair_value": 13.838859, "relative_strength": -4.832119, "rate_of_change": 0.1118708266896875, "market_dynamics": 0.997303, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.982, "high": 15.088, "low": 14.844, "close": 14.736, "volume": 8933}, "trend_line": 14.388433, "activity_lines": {"activity_5": 14.866467, "activity_10": 14.791127, "activity_20": 14.657029, "activity_30": 14.531701}, "trend_signal": 1, "fair_value": 13.845237, "relative_strength": -5.178428, "rate_of_change": 0.07139992183982607, "market_dynamics": 0.951702, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.818, "high": 14.922, "low": 14.771, "close": 14.771, "volume": 7962}, "trend_line": 14.391567, "activity_lines": {"activity_5": 14.832333, "activity_10": 14.805545, "activity_20": 14.677924, "activity_30": 14.556383}, "trend_signal": 1, "fair_value": 13.853391, "relative_strength": -4.168754, "rate_of_change": 0.02178138508898836, "market_dynamics": 0.938088, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.804, "high": 15.224, "low": 14.804, "close": 15.0677, "volume": 11396}, "trend_line": 14.40489, "activity_lines": {"activity_5": 14.9051, "activity_10": 14.865291, "activity_20": 14.722429, "activity_30": 14.600004}, "trend_signal": 1, "fair_value": 13.86187, "relative_strength": -5.069574, "rate_of_change": 0.09257504759557977, "market_dynamics": 0.949048, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.931, "high": 14.9649, "low": 14.8347, "close": 14.933, "volume": 1071}, "trend_line": 14.440223, "activity_lines": {"activity_5": 14.908987, "activity_10": 14.886424, "activity_20": 14.750201, "activity_30": 14.634076}, "trend_signal": 1, "fair_value": 13.866646, "relative_strength": -6.466742, "rate_of_change": 0.24528476093881743, "market_dynamics": 0.843978, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.048, "high": 15.048, "low": 14.851, "close": 14.878, "volume": 976910}, "trend_line": 14.48449, "activity_lines": {"activity_5": 14.906873, "activity_10": 14.892447, "activity_20": 14.771293, "activity_30": 14.66232}, "trend_signal": 1, "fair_value": 13.871517, "relative_strength": -6.299808, "rate_of_change": 0.30655343757502646, "market_dynamics": 1.009634, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.0013, "high": 15.1744, "low": 14.98311, "close": 15.063, "volume": 82273}, "trend_line": 14.52089, "activity_lines": {"activity_5": 14.968827, "activity_10": 14.928962, "activity_20": 14.810204, "activity_30": 14.699643}, "trend_signal": 1, "fair_value": 13.88012, "relative_strength": -5.144809, "rate_of_change": 0.2513032906232835, "market_dynamics": 1.206743, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.024, "high": 15.07044, "low": 14.74, "close": 14.717, "volume": 2533054}, "trend_line": 14.544123, "activity_lines": {"activity_5": 14.893647, "activity_10": 14.89424, "activity_20": 14.812177, "activity_30": 14.712295}, "trend_signal": 1, "fair_value": 13.886158, "relative_strength": -5.634893, "rate_of_change": 0.15999708006879174, "market_dynamics": 0.966887, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.712, "high": 15.162, "low": 14.708, "close": 15.076, "volume": 62685}, "trend_line": 14.586257, "activity_lines": {"activity_5": 14.941733, "activity_10": 14.927955, "activity_20": 14.846393, "activity_30": 14.74661}, "trend_signal": 1, "fair_value": 13.894069, "relative_strength": -5.00318, "rate_of_change": 0.28969777002022745, "market_dynamics": 0.790263, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.074, "high": 15.2247, "low": 15.026, "close": 15.181, "volume": 24153}, "trend_line": 14.625023, "activity_lines": {"activity_5": 15.024267, "activity_10": 14.974069, "activity_20": 14.888142, "activity_30": 14.78498}, "trend_signal": 1, "fair_value": 13.905043, "relative_strength": -3.708236, "rate_of_change": 0.26577071828640303, "market_dynamics": 0.563678, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.026, "high": 15.08, "low": 14.93656, "close": 14.915, "volume": 110803}, "trend_line": 14.65519, "activity_lines": {"activity_5": 15.0016, "activity_10": 14.970675, "activity_20": 14.901905, "activity_30": 14.803688}, "trend_signal": 1, "fair_value": 13.914383, "relative_strength": -5.067683, "rate_of_change": 0.20626976108002512, "market_dynamics": 0.156398, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.8, "high": 14.93387, "low": 14.68, "close": 14.772, "volume": 57685}, "trend_line": 14.68019, "activity_lines": {"activity_5": 14.9288, "activity_10": 14.941262, "activity_20": 14.900088, "activity_30": 14.811225}, "trend_signal": 1, "fair_value": 13.922101, "relative_strength": -8.119385, "rate_of_change": 0.17058803058848337, "market_dynamics": -0.13737, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.882, "high": 15.139, "low": 14.882, "close": 15.139, "volume": 437549}, "trend_line": 14.72499, "activity_lines": {"activity_5": 14.997733, "activity_10": 14.977922, "activity_20": 14.930989, "activity_30": 14.840825}, "trend_signal": 1, "fair_value": 13.931287, "relative_strength": -5.394872, "rate_of_change": 0.3051731619277434, "market_dynamics": -0.172922, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.112, "high": 15.134, "low": 14.936, "close": 14.892, "volume": 38036}, "trend_line": 14.746457, "activity_lines": {"activity_5": 14.9562, "activity_10": 14.962982, "activity_20": 14.934357, "activity_30": 14.8516}, "trend_signal": 1, "fair_value": 13.940928, "relative_strength": -7.461826, "rate_of_change": 0.1457861771043611, "market_dynamics": -0.495688, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.076, "high": 15.39, "low": 15.0217, "close": 15.39, "volume": 274720}, "trend_line": 14.77179, "activity_lines": {"activity_5": 15.092933, "activity_10": 15.041782, "activity_20": 14.982292, "activity_30": 14.893119}, "trend_signal": 1, "fair_value": 13.950383, "relative_strength": -5.773691, "rate_of_change": 0.17179041718291946, "market_dynamics": -0.263466, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.412, "high": 15.676, "low": 15.412, "close": 15.492, "volume": 14872}, "trend_line": 14.790857, "activity_lines": {"activity_5": 15.249733, "activity_10": 15.130818, "activity_20": 15.036427, "activity_30": 14.939584}, "trend_signal": 1, "fair_value": 13.959928, "relative_strength": -5.959856, "rate_of_change": 0.1290771125232724, "market_dynamics": 0.21013, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.53, "high": 15.75, "low": 15.4696, "close": 15.858, "volume": 17979}, "trend_line": 14.845257, "activity_lines": {"activity_5": 15.490067, "activity_10": 15.275236, "activity_20": 15.121671, "activity_30": 15.008432}, "trend_signal": 1, "fair_value": 13.971953, "relative_strength": -2.696389, "rate_of_change": 0.3677947802483611, "market_dynamics": 0.548915, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.038, "high": 16.382, "low": 15.948, "close": 16.254999, "volume": 222504}, "trend_line": 14.910157, "activity_lines": {"activity_5": 15.790333, "activity_10": 15.477382, "activity_20": 15.238758, "activity_30": 15.099383}, "trend_signal": 1, "fair_value": 13.988825, "relative_strength": -0.937899, "rate_of_change": 0.43717666861543547, "market_dynamics": 1.146945, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.622, "high": 15.95552, "low": 15.536, "close": 15.889, "volume": 73442}, "trend_line": 14.954523, "activity_lines": {"activity_5": 15.8942, "activity_10": 15.585018, "activity_20": 15.314493, "activity_30": 15.162534}, "trend_signal": 1, "fair_value": 14.002517, "relative_strength": -4.365311, "rate_of_change": 0.29755555223194585, "market_dynamics": 1.290988, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.878, "high": 16.059999, "low": 15.7706, "close": 15.783, "volume": 5755}, "trend_line": 14.993157, "activity_lines": {"activity_5": 15.896266, "activity_10": 15.6586, "activity_20": 15.374508, "activity_30": 15.215984}, "trend_signal": 1, "fair_value": 14.01671, "relative_strength": -5.474941, "rate_of_change": 0.258343245050344, "market_dynamics": 1.276791, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.742, "high": 16.112, "low": 15.632, "close": 16.127001, "volume": 5928}, "trend_line": 15.04729, "activity_lines": {"activity_5": 15.9868, "activity_10": 15.783782, "activity_20": 15.46412, "activity_30": 15.289136}, "trend_signal": 1, "fair_value": 14.033831, "relative_strength": -5.343315, "rate_of_change": 0.36105137830545103, "market_dynamics": 1.201736, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.268, "high": 16.408001, "low": 16.158001, "close": 16.347, "volume": 5145}, "trend_line": 15.115423, "activity_lines": {"activity_5": 16.108334, "activity_10": 15.926927, "activity_20": 15.568907, "activity_30": 15.372988}, "trend_signal": 1, "fair_value": 14.05071, "relative_strength": -5.863714, "rate_of_change": 0.45279249619034095, "market_dynamics": 1.157233, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.768, "high": 17.17901, "low": 16.764, "close": 17.41, "volume": 1295194}, "trend_line": 15.21919, "activity_lines": {"activity_5": 16.5516, "activity_10": 16.234709, "activity_20": 15.76726, "activity_30": 15.521025}, "trend_signal": 1, "fair_value": 14.076222, "relative_strength": 6.319429, "rate_of_change": 0.6864974933218838, "market_dynamics": 1.354072, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.200001, "high": 18.364, "low": 17.468, "close": 18.111, "volume": 409578}, "trend_line": 15.346523, "activity_lines": {"activity_5": 17.151533, "activity_10": 16.628655, "activity_20": 16.01981, "activity_30": 15.707594}, "trend_signal": 1, "fair_value": 14.109299, "relative_strength": 10.729481, "rate_of_change": 0.8366608209766759, "market_dynamics": 1.570906, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.028, "high": 18.444, "low": 17.917999, "close": 18.138, "volume": 865172}, "trend_line": 15.462723, "activity_lines": {"activity_5": 17.612333, "activity_10": 16.968982, "activity_20": 16.260438, "activity_30": 15.887689}, "trend_signal": 1, "fair_value": 14.142466, "relative_strength": 14.546938, "rate_of_change": 0.7571747685127177, "market_dynamics": 1.773892, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.702, "high": 18.285999, "low": 17.426001, "close": 18.243, "volume": 257198}, "trend_line": 15.580657, "activity_lines": {"activity_5": 17.951133, "activity_10": 17.278436, "activity_20": 16.495805, "activity_30": 16.067062}, "trend_signal": 1, "fair_value": 14.173517, "relative_strength": 14.454611, "rate_of_change": 0.7626987820967884, "market_dynamics": 1.840098, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.370001, "high": 18.468, "low": 17.76, "close": 18.018, "volume": 60391}, "trend_line": 15.694423, "activity_lines": {"activity_5": 18.073867, "activity_10": 17.496964, "activity_20": 16.693719, "activity_30": 16.224309}, "trend_signal": 1, "fair_value": 14.201575, "relative_strength": 7.958563, "rate_of_change": 0.7301746004677468, "market_dynamics": 1.70615, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.454, "high": 18.5, "low": 17.65, "close": 17.997, "volume": 330049}, "trend_line": 15.797957, "activity_lines": {"activity_5": 18.0782, "activity_10": 17.6724, "activity_20": 16.875562, "activity_30": 16.372863}, "trend_signal": 1, "fair_value": 14.228261, "relative_strength": 6.167037, "rate_of_change": 0.6596865650938539, "market_dynamics": 1.653966, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.691999, "close": 17.691999, "volume": 12673}, "trend_line": 15.897423, "activity_lines": {"activity_5": 17.941733, "activity_10": 17.760709, "activity_20": 17.012738, "activity_30": 16.495059}, "trend_signal": 1, "fair_value": 14.254581, "relative_strength": 3.748387, "rate_of_change": 0.6296130569288143, "market_dynamics": 1.385343, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.997999, "high": 18.6, "low": 17.924, "close": 18.514, "volume": 963194}, "trend_line": 16.010623, "activity_lines": {"activity_5": 18.1072, "activity_10": 17.965691, "activity_20": 17.215743, "activity_30": 16.66387}, "trend_signal": 1, "fair_value": 14.287588, "relative_strength": 11.428658, "rate_of_change": 0.7120650938205462, "market_dynamics": 1.411558, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.68, "high": 19.1901, "low": 18.584, "close": 19.042, "volume": 2207106}, "trend_line": 16.148223, "activity_lines": {"activity_5": 18.4236, "activity_10": 18.217018, "activity_20": 17.453162, "activity_30": 16.859443}, "trend_signal": 1, "fair_value": 14.324921, "relative_strength": 14.457465, "rate_of_change": 0.8594293925976685, "market_dynamics": 1.509662, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.306, "high": 19.464001, "low": 18.466, "close": 18.795, "volume": 471026}, "trend_line": 16.283523, "activity_lines": {"activity_5": 18.6044, "activity_10": 18.370436, "activity_20": 17.647405, "activity_30": 17.030203}, "trend_signal": 1, "fair_value": 14.361998, "relative_strength": 14.145975, "rate_of_change": 0.8378630887125926, "market_dynamics": 1.410681, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.006001, "high": 19.540001, "low": 18.945999, "close": 19.148001, "volume": 1208201}, "trend_line": 16.429423, "activity_lines": {"activity_5": 18.851067, "activity_10": 18.543527, "activity_20": 17.85611, "activity_30": 17.215008}, "trend_signal": 1, "fair_value": 14.401312, "relative_strength": 16.351461, "rate_of_change": 0.8959977518378612, "market_dynamics": 1.61697, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.378, "high": 19.452, "low": 18.986, "close": 18.986, "volume": 247392}, "trend_line": 16.560033, "activity_lines": {"activity_5": 18.967, "activity_10": 18.655564, "activity_20": 18.030295, "activity_30": 17.379948}, "trend_signal": 1, "fair_value": 14.43962, "relative_strength": 12.106402, "rate_of_change": 0.7949761838866818, "market_dynamics": 1.448963, "expectation": {"probability": 54.5818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.728001, "high": 18.84, "low": 18.440001, "close": 18.555, "volume": 4414430}, "trend_line": 16.680767, "activity_lines": {"activity_5": 18.853, "activity_10": 18.673327, "activity_20": 18.143938, "activity_30": 17.508656}, "trend_signal": 1, "fair_value": 14.47569, "relative_strength": 9.887179, "rate_of_change": 0.7290685954550863, "market_dynamics": 1.195765, "expectation": {"probability": 54.0198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71352f05-4146-4ac3-a267-07b1aa8b8eae/", "share_image": "https://sharemaestro.com/terminal/71352f05-4146-4ac3-a267-07b1aa8b8eae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}