{"ticker": {"uuid": "71356f1f-78d4-4900-855c-bba30d3a5335", "symbol": "UB82", "name": "UBS Core BBG US Treasury 1-10 UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UB82 fell 1.72%, moving from 2,911.00 to 2,861.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.76 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 52.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,861.00"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.76"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2858.0, "high": 2868.0, "low": 2858.0, "close": 2861.0, "volume": 1014}, "trend_line": 2885.458171, "activity_lines": {"activity_5": 2856.066667, "activity_10": 2857.072727, "activity_20": 2866.723835, "activity_30": 2872.628537}, "trend_signal": 0, "fair_value": 2929.272067, "relative_strength": -7.759305, "rate_of_change": -0.09197682219231224, "market_dynamics": 0.013535, "expectation": {"probability": 52.6888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3099.269043, "high": 3099.269043, "low": 3046.806486, "close": 3049.304688, "volume": 10}, "trend_line": 3154.114608, "activity_lines": {"activity_5": 3082.614242, "activity_10": 3100.540847, "activity_20": 3124.016029, "activity_30": 3138.146006}, "trend_signal": 0, "fair_value": 3339.753251, "relative_strength": -7.00147, "rate_of_change": -0.16983415550358058, "market_dynamics": -0.536047, "expectation": {"probability": 39.8127, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3062.79541, "high": 3062.79541, "low": 2989.8479, "close": 2989.8479, "volume": 0}, "trend_line": 3147.532853, "activity_lines": {"activity_5": 3046.673486, "activity_10": 3077.611905, "activity_20": 3109.856709, "activity_30": 3127.548154}, "trend_signal": 0, "fair_value": 3334.05642, "relative_strength": -9.494669, "rate_of_change": -0.20867203060110562, "market_dynamics": -0.809596, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2982.853271, "high": 3031.817759, "low": 2982.853271, "close": 3021.824951, "volume": 180}, "trend_line": 3142.649805, "activity_lines": {"activity_5": 3032.550391, "activity_10": 3064.030788, "activity_20": 3099.58078, "activity_30": 3119.437967}, "trend_signal": 0, "fair_value": 3328.356477, "relative_strength": -6.123061, "rate_of_change": -0.15513890491551113, "market_dynamics": -1.123781, "expectation": {"probability": 38.2674, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3028.320313, "high": 3040.311768, "low": 3007.335205, "close": 3005.33667, "volume": 16}, "trend_line": 3137.566846, "activity_lines": {"activity_5": 3018.260693, "activity_10": 3049.468537, "activity_20": 3088.574409, "activity_30": 3110.579055}, "trend_signal": 0, "fair_value": 3322.870984, "relative_strength": -7.198385, "rate_of_change": -0.1617411838860565, "market_dynamics": -1.328244, "expectation": {"probability": 39.686, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3004.337646, "high": 3004.337646, "low": 2931.889688, "close": 2928.891846, "volume": 28}, "trend_line": 3130.018978, "activity_lines": {"activity_5": 2984.01875, "activity_10": 3023.214728, "activity_20": 3070.994215, "activity_30": 3097.116152}, "trend_signal": 0, "fair_value": 3317.164382, "relative_strength": -5.891543, "rate_of_change": -0.24056437266420896, "market_dynamics": -1.445744, "expectation": {"probability": 39.3647, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2938.384766, "high": 2938.384766, "low": 2927.892334, "close": 2925.394531, "volume": 6998}, "trend_line": 3120.456144, "activity_lines": {"activity_5": 2959.469857, "activity_10": 2999.777109, "activity_20": 3054.104017, "activity_30": 3083.914574}, "trend_signal": 0, "fair_value": 3311.224063, "relative_strength": -7.905398, "rate_of_change": -0.30552000058831075, "market_dynamics": -1.373999, "expectation": {"probability": 38.9883, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2926.893311, "high": 2980.354736, "low": 2926.893311, "close": 2978.356201, "volume": 0}, "trend_line": 3113.541284, "activity_lines": {"activity_5": 2960.835531, "activity_10": 2989.302841, "activity_20": 3043.223756, "activity_30": 3074.746836}, "trend_signal": 0, "fair_value": 3306.065046, "relative_strength": -8.71125, "rate_of_change": -0.22159773061692215, "market_dynamics": -1.325584, "expectation": {"probability": 37.7507, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2984.351563, "high": 2984.351563, "low": 2951.875257, "close": 2950.875977, "volume": 103}, "trend_line": 3106.559701, "activity_lines": {"activity_5": 2953.807243, "activity_10": 2977.084375, "activity_20": 3030.361589, "activity_30": 3064.2523}, "trend_signal": 0, "fair_value": 3301.280527, "relative_strength": -9.600845, "rate_of_change": -0.22423287065044015, "market_dynamics": -1.286395, "expectation": {"probability": 39.3856, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2901.342661, "high": 2921.331163, "low": 2901.037903, "close": 2906.839844, "volume": 21}, "trend_line": 3095.778882, "activity_lines": {"activity_5": 2936.830176, "activity_10": 2959.602819, "activity_20": 3014.280993, "activity_30": 3051.367148}, "trend_signal": 0, "fair_value": 3296.247232, "relative_strength": -9.139027, "rate_of_change": -0.3470340195467586, "market_dynamics": -1.250128, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2913.335727, "high": 2938.821045, "low": 2913.335727, "close": 2908.338379, "volume": 22}, "trend_line": 3085.231193, "activity_lines": {"activity_5": 2926.919076, "activity_10": 2945.692583, "activity_20": 2999.754327, "activity_30": 3039.274213}, "trend_signal": 0, "fair_value": 3291.486081, "relative_strength": -8.356592, "rate_of_change": -0.3407119630322484, "market_dynamics": -1.276602, "expectation": {"probability": 37.7856, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2904.341064, "high": 2904.341064, "low": 2864.863525, "close": 2882.853271, "volume": 1}, "trend_line": 3075.632487, "activity_lines": {"activity_5": 2909.883171, "activity_10": 2930.483887, "activity_20": 2984.24741, "activity_30": 3026.217572}, "trend_signal": 0, "fair_value": 3286.446303, "relative_strength": -5.653686, "rate_of_change": -0.31111788386486144, "market_dynamics": -1.336999, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2859.866699, "high": 2917.833008, "low": 2859.866699, "close": 2917.833008, "volume": 0}, "trend_line": 3067.366292, "activity_lines": {"activity_5": 2907.343262, "activity_10": 2924.661532, "activity_20": 2973.288028, "activity_30": 3016.036961}, "trend_signal": 0, "fair_value": 3282.184649, "relative_strength": -5.24006, "rate_of_change": -0.268764068364443, "market_dynamics": -1.308919, "expectation": {"probability": 37.856, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2932.824951, "high": 2984.304311, "low": 2917.333534, "close": 2927.827637, "volume": 305}, "trend_line": 3058.353955, "activity_lines": {"activity_5": 2912.169775, "activity_10": 2921.965745, "activity_20": 2964.548967, "activity_30": 3007.034467}, "trend_signal": 0, "fair_value": 3277.6829, "relative_strength": -6.192866, "rate_of_change": -0.29381352411367356, "market_dynamics": -1.137699, "expectation": {"probability": 37.9354, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2919.832275, "high": 2949.815186, "low": 2919.832275, "close": 2949.815186, "volume": 11}, "trend_line": 3051.556787, "activity_lines": {"activity_5": 2925.862028, "activity_10": 2924.976736, "activity_20": 2958.879756, "activity_30": 3000.031966}, "trend_signal": 0, "fair_value": 3272.5665, "relative_strength": -5.371461, "rate_of_change": -0.22224922621816207, "market_dynamics": -0.83285, "expectation": {"probability": 38.2728, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2924.329714, "high": 2957.810303, "low": 2923.965908, "close": 2950.314697, "volume": 92}, "trend_line": 3045.109367, "activity_lines": {"activity_5": 2936.855762, "activity_10": 2929.088028, "activity_20": 2954.100662, "activity_30": 2993.500218}, "trend_signal": 0, "fair_value": 3267.779874, "relative_strength": -7.848102, "rate_of_change": -0.21128297619977948, "market_dynamics": -0.385745, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2949.315186, "high": 2962.307861, "low": 2940.320557, "close": 2962.307861, "volume": 1}, "trend_line": 3039.578027, "activity_lines": {"activity_5": 2949.048796, "activity_10": 2934.99039, "activity_20": 2951.265871, "activity_30": 2988.158185}, "trend_signal": 0, "fair_value": 3262.538648, "relative_strength": -6.676278, "rate_of_change": -0.18164667778252577, "market_dynamics": 0.055678, "expectation": {"probability": 41.3484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2956.311444, "high": 2963.806885, "low": 2932.324951, "close": 2953.312988, "volume": 300}, "trend_line": 3034.296452, "activity_lines": {"activity_5": 2952.946566, "activity_10": 2938.586168, "activity_20": 2948.271828, "activity_30": 2982.592699}, "trend_signal": 0, "fair_value": 3257.748826, "relative_strength": -5.569047, "rate_of_change": -0.17376013884442965, "market_dynamics": 0.344987, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2940.320601, "high": 2940.320601, "low": 2901.842529, "close": 2901.842529, "volume": 739}, "trend_line": 3025.833578, "activity_lines": {"activity_5": 2937.322184, "activity_10": 2933.279013, "activity_20": 2941.346859, "activity_30": 2974.047285}, "trend_signal": 0, "fair_value": 3252.875598, "relative_strength": -5.386234, "rate_of_change": -0.27890728984050595, "market_dynamics": 0.415304, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2930.825928, "high": 2957.310547, "low": 2918.333176, "close": 2957.310547, "volume": 340}, "trend_line": 3017.637451, "activity_lines": {"activity_5": 2941.919482, "activity_10": 2938.948468, "activity_20": 2940.65658, "activity_30": 2969.626444}, "trend_signal": 0, "fair_value": 3248.140218, "relative_strength": -4.488735, "rate_of_change": -0.27087170489454326, "market_dynamics": 0.520311, "expectation": {"probability": 41.3065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2928.826904, "high": 2928.826904, "low": 2895.345947, "close": 2900.343262, "volume": 150}, "trend_line": 3007.242635, "activity_lines": {"activity_5": 2927.027995, "activity_10": 2933.342587, "activity_20": 2935.164496, "activity_30": 2962.059077}, "trend_signal": 0, "fair_value": 3243.449482, "relative_strength": -3.479697, "rate_of_change": -0.3444686834912956, "market_dynamics": 0.458099, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2880.354467, "high": 2916.334304, "low": 2880.354467, "close": 2911.337158, "volume": 1405}, "trend_line": 2999.679175, "activity_lines": {"activity_5": 2919.132568, "activity_10": 2929.880961, "activity_20": 2931.631026, "activity_30": 2955.871627}, "trend_signal": 0, "fair_value": 3238.678738, "relative_strength": -1.368255, "rate_of_change": -0.2515081394488094, "market_dynamics": 0.477506, "expectation": {"probability": 41.6105, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2908.338702, "high": 2944.318524, "low": 2908.338702, "close": 2929.826416, "volume": 1586}, "trend_line": 2991.199797, "activity_lines": {"activity_5": 2920.798275, "activity_10": 2929.26313, "activity_20": 2930.515425, "activity_30": 2951.364997}, "trend_signal": 0, "fair_value": 3234.359491, "relative_strength": -2.198172, "rate_of_change": -0.28267616319335204, "market_dynamics": 0.634032, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2903.841309, "high": 2957.310626, "low": 2903.841309, "close": 2955.311768, "volume": 2}, "trend_line": 2985.285343, "activity_lines": {"activity_5": 2932.52487, "activity_10": 2933.060938, "activity_20": 2932.112817, "activity_30": 2949.04964}, "trend_signal": 0, "fair_value": 3230.29326, "relative_strength": -0.405815, "rate_of_change": -0.1977284835981889, "market_dynamics": 0.637963, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2930.326172, "high": 2937.322142, "low": 2914.334961, "close": 2936.322998, "volume": 1}, "trend_line": 2978.937801, "activity_lines": {"activity_5": 2934.357259, "activity_10": 2932.90653, "activity_20": 2932.218485, "activity_30": 2945.890779}, "trend_signal": 0, "fair_value": 3226.239777, "relative_strength": -2.753773, "rate_of_change": -0.21262764763455227, "market_dynamics": 0.699656, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2916.334229, "high": 2933.824219, "low": 2898.344554, "close": 2890.349121, "volume": 1326}, "trend_line": 2971.324259, "activity_lines": {"activity_5": 2922.264193, "activity_10": 2924.638548, "activity_20": 2928.274325, "activity_30": 2940.175381}, "trend_signal": 0, "fair_value": 3221.96523, "relative_strength": -3.899661, "rate_of_change": -0.2555790858555107, "market_dynamics": 0.684985, "expectation": {"probability": 43.2724, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2900.343262, "high": 2927.827637, "low": 2900.343262, "close": 2927.827637, "volume": 879}, "trend_line": 2965.293107, "activity_lines": {"activity_5": 2923.330241, "activity_10": 2924.275124, "activity_20": 2928.083083, "activity_30": 2937.369147}, "trend_signal": 0, "fair_value": 3218.366357, "relative_strength": -3.051326, "rate_of_change": -0.2029785871310392, "market_dynamics": 0.67325, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2933.324463, "high": 2981.796875, "low": 2933.324463, "close": 2964.306885, "volume": 400}, "trend_line": 2958.862419, "activity_lines": {"activity_5": 2935.456673, "activity_10": 2931.171205, "activity_20": 2931.35447, "activity_30": 2937.30552}, "trend_signal": 0, "fair_value": 3214.389802, "relative_strength": -2.030308, "rate_of_change": -0.2168651721079227, "market_dynamics": 0.7928, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2957.310547, "high": 3003.284424, "low": 2957.310547, "close": 3003.284424, "volume": 0}, "trend_line": 2955.579655, "activity_lines": {"activity_5": 2958.276921, "activity_10": 2944.954222, "activity_20": 2938.404905, "activity_30": 2940.171456}, "trend_signal": 0, "fair_value": 3211.213794, "relative_strength": -0.830405, "rate_of_change": -0.11094682804175503, "market_dynamics": 0.948246, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3006.282715, "high": 3025.271973, "low": 2990.291992, "close": 3011.779785, "volume": 0}, "trend_line": 2953.029745, "activity_lines": {"activity_5": 2980.730778, "activity_10": 2958.437451, "activity_20": 2946.014858, "activity_30": 2943.79727}, "trend_signal": 0, "fair_value": 3208.255532, "relative_strength": -1.949174, "rate_of_change": -0.08627444689864676, "market_dynamics": 1.126416, "expectation": {"probability": 44.961, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3012.279406, "high": 3016.776855, "low": 3004.783691, "close": 3004.783691, "volume": 16}, "trend_line": 2950.130062, "activity_lines": {"activity_5": 2995.822152, "activity_10": 2969.658314, "activity_20": 2952.458802, "activity_30": 2947.136235}, "trend_signal": 0, "fair_value": 3205.329263, "relative_strength": -2.461424, "rate_of_change": -0.09819349110551004, "market_dynamics": 1.204958, "expectation": {"probability": 45.3879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3022.273682, "high": 3022.273682, "low": 2986.793701, "close": 2986.793701, "volume": 0}, "trend_line": 2948.046362, "activity_lines": {"activity_5": 2997.28789, "activity_10": 2975.709353, "activity_20": 2956.73015, "activity_30": 2949.501631}, "trend_signal": 1, "fair_value": 3202.460563, "relative_strength": -2.348953, "rate_of_change": -0.07063078427760977, "market_dynamics": 1.120984, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2986.294189, "high": 2996.788086, "low": 2977.499082, "close": 2996.788086, "volume": 885}, "trend_line": 2948.277702, "activity_lines": {"activity_5": 2998.15402, "activity_10": 2982.205615, "activity_20": 2961.45839, "activity_30": 2952.646258}, "trend_signal": 1, "fair_value": 3199.652729, "relative_strength": -1.104363, "rate_of_change": 0.007847230728178698, "market_dynamics": 1.155156, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2995.289307, "high": 3008.2814, "low": 2970.802979, "close": 2970.802979, "volume": 500}, "trend_line": 2946.576969, "activity_lines": {"activity_5": 2988.193034, "activity_10": 2982.759828, "activity_20": 2963.335882, "activity_30": 2954.099502}, "trend_signal": 1, "fair_value": 3196.758367, "relative_strength": 0.227815, "rate_of_change": -0.05768564470185288, "market_dynamics": 1.026004, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2973.301514, "high": 2975.300293, "low": 2958.310303, "close": 2966.305664, "volume": 0}, "trend_line": 2945.275936, "activity_lines": {"activity_5": 2978.898372, "activity_10": 2982.214688, "activity_20": 2964.580413, "activity_30": 2955.372321}, "trend_signal": 1, "fair_value": 3193.905608, "relative_strength": -2.10319, "rate_of_change": -0.04415404768610979, "market_dynamics": 0.97819, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2983.79541, "high": 3009.781006, "low": 2973.154297, "close": 2973.154297, "volume": 25}, "trend_line": 2946.751351, "activity_lines": {"activity_5": 2974.918197, "activity_10": 2982.369616, "activity_20": 2966.398669, "activity_30": 2957.170925}, "trend_signal": 1, "fair_value": 3191.338933, "relative_strength": -1.556244, "rate_of_change": 0.05009428766812443, "market_dynamics": 0.9599, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2971.155273, "high": 2971.155273, "low": 2941.668701, "close": 2941.668701, "volume": 0}, "trend_line": 2947.293823, "activity_lines": {"activity_5": 2962.551449, "activity_10": 2975.29434, "activity_20": 2965.109537, "activity_30": 2956.843012}, "trend_signal": 1, "fair_value": 3188.752931, "relative_strength": -1.991693, "rate_of_change": 0.018409154196739313, "market_dynamics": 0.630265, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2951.663879, "high": 2951.663879, "low": 2935.428447, "close": 2925.675781, "volume": 2409}, "trend_line": 2945.537809, "activity_lines": {"activity_5": 2947.86206, "activity_10": 2965.059606, "activity_20": 2962.395551, "activity_30": 2955.448299}, "trend_signal": 1, "fair_value": 3186.573507, "relative_strength": -4.22062, "rate_of_change": -0.0595805544155972, "market_dynamics": 0.446349, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2925.176025, "high": 2925.675781, "low": 2914.181152, "close": 2918.179199, "volume": 0}, "trend_line": 2944.447917, "activity_lines": {"activity_5": 2935.414632, "activity_10": 2954.16424, "activity_20": 2959.099211, "activity_30": 2953.683228}, "trend_signal": 0, "fair_value": 3184.541341, "relative_strength": -4.31372, "rate_of_change": -0.03700146019751748, "market_dynamics": 0.055714, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2917.679361, "high": 2941.168701, "low": 2914.680826, "close": 2941.168701, "volume": 201}, "trend_line": 2945.592212, "activity_lines": {"activity_5": 2934.138623, "activity_10": 2948.996151, "activity_20": 2957.914553, "activity_30": 2953.471665}, "trend_signal": 0, "fair_value": 3182.547679, "relative_strength": -3.220131, "rate_of_change": 0.03886280322342874, "market_dynamics": -0.158111, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2936.670823, "high": 2941.668338, "low": 2920.178467, "close": 2920.178467, "volume": 716}, "trend_line": 2945.986882, "activity_lines": {"activity_5": 2927.541667, "activity_10": 2941.295494, "activity_20": 2954.807692, "activity_30": 2951.832069}, "trend_signal": 0, "fair_value": 3180.649999, "relative_strength": -3.502664, "rate_of_change": 0.013398663888106887, "market_dynamics": -0.284611, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2930.173828, "high": 2930.173828, "low": 2905.185059, "close": 2905.185059, "volume": 68}, "trend_line": 2946.731274, "activity_lines": {"activity_5": 2919.47863, "activity_10": 2932.40704, "activity_20": 2950.178433, "activity_30": 2949.199693}, "trend_signal": 0, "fair_value": 3178.736256, "relative_strength": -4.557115, "rate_of_change": 0.02526800117639022, "market_dynamics": -0.531975, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2899.687744, "high": 2958.660645, "low": 2899.687744, "close": 2958.660645, "volume": 4}, "trend_line": 2948.092196, "activity_lines": {"activity_5": 2931.673031, "activity_10": 2934.725213, "activity_20": 2950.671383, "activity_30": 2949.96933}, "trend_signal": 0, "fair_value": 3176.93797, "relative_strength": -5.012869, "rate_of_change": 0.046184123133579155, "market_dynamics": -0.512583, "expectation": {"probability": 44.8994, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2941.168701, "high": 2957.661377, "low": 2941.168701, "close": 2955.662354, "volume": 699}, "trend_line": 2949.02002, "activity_lines": {"activity_5": 2940.669011, "activity_10": 2937.191469, "activity_20": 2950.741476, "activity_30": 2950.457728}, "trend_signal": 0, "fair_value": 3175.238935, "relative_strength": -5.184432, "rate_of_change": 0.03147201438471815, "market_dynamics": -0.58163, "expectation": {"probability": 44.62, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2934.671875, "high": 2934.671875, "low": 2917.67939, "close": 2924.17627, "volume": 6}, "trend_line": 2948.165389, "activity_lines": {"activity_5": 2936.670752, "activity_10": 2934.208266, "activity_20": 2947.811225, "activity_30": 2948.854905}, "trend_signal": 0, "fair_value": 3173.12354, "relative_strength": -5.510347, "rate_of_change": -0.028980169486952284, "market_dynamics": -0.678655, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2908.683529, "high": 2935.671387, "low": 2903.685583, "close": 2935.671387, "volume": 403}, "trend_line": 2947.677279, "activity_lines": {"activity_5": 2937.637028, "activity_10": 2934.081073, "activity_20": 2946.033588, "activity_30": 2948.04884}, "trend_signal": 0, "fair_value": 3171.113851, "relative_strength": -5.99788, "rate_of_change": -0.016556398152592883, "market_dynamics": -0.526739, "expectation": {"probability": 44.1282, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2911.681956, "high": 2924.67627, "low": 2902.686372, "close": 2924.67627, "volume": 101}, "trend_line": 2946.422892, "activity_lines": {"activity_5": 2933.905404, "activity_10": 2932.636275, "activity_20": 2942.992977, "activity_30": 2946.564904}, "trend_signal": 0, "fair_value": 3169.036881, "relative_strength": -5.052067, "rate_of_change": -0.04255509953333502, "market_dynamics": -0.558117, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2929.674112, "high": 2929.674112, "low": 2885.693881, "close": 2905.185059, "volume": 9044}, "trend_line": 2944.818628, "activity_lines": {"activity_5": 2922.377295, "activity_10": 2927.956574, "activity_20": 2938.111067, "activity_30": 2943.904399}, "trend_signal": 0, "fair_value": 3166.886196, "relative_strength": -8.333105, "rate_of_change": -0.054447852830491014, "market_dynamics": -0.57195, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2894.689733, "high": 2920.678223, "low": 2894.689733, "close": 2920.678223, "volume": 1430}, "trend_line": 2945.446485, "activity_lines": {"activity_5": 2919.578614, "activity_10": 2926.466371, "activity_20": 2934.986228, "activity_30": 2942.346953}, "trend_signal": 0, "fair_value": 3164.956499, "relative_strength": -8.471939, "rate_of_change": 0.02132073581816357, "market_dynamics": -0.441719, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2940.668945, "high": 2943.66757, "low": 2931.673286, "close": 2933.172607, "volume": 1246}, "trend_line": 2944.641887, "activity_lines": {"activity_5": 2923.277002, "activity_10": 2927.202437, "activity_20": 2933.444694, "activity_30": 2941.55509}, "trend_signal": 0, "fair_value": 3163.359843, "relative_strength": -10.217648, "rate_of_change": -0.027316673519522945, "market_dynamics": -0.341576, "expectation": {"probability": 45.7544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2935.671185, "high": 2935.671185, "low": 2911.682373, "close": 2911.682373, "volume": 6510}, "trend_line": 2945.019857, "activity_lines": {"activity_5": 2919.212223, "activity_10": 2924.176572, "activity_20": 2930.230791, "activity_30": 2939.42867}, "trend_signal": 0, "fair_value": 3161.71508, "relative_strength": -10.492254, "rate_of_change": 0.012835856260423766, "market_dynamics": -0.141467, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2912.681737, "high": 2912.681737, "low": 2888.692627, "close": 2888.692627, "volume": 2292}, "trend_line": 2944.265039, "activity_lines": {"activity_5": 2909.083464, "activity_10": 2917.125227, "activity_20": 2925.270728, "activity_30": 2935.794655}, "trend_signal": 0, "fair_value": 3159.881324, "relative_strength": -9.844006, "rate_of_change": -0.02563031954456145, "market_dynamics": -0.216491, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2879.197021, "high": 2892.69071, "low": 2869.201416, "close": 2891.691162, "volume": 1144}, "trend_line": 2942.993864, "activity_lines": {"activity_5": 2902.353125, "activity_10": 2910.918932, "activity_20": 2921.063387, "activity_30": 2932.402792}, "trend_signal": 0, "fair_value": 3158.002751, "relative_strength": -9.0314, "rate_of_change": -0.04317461176768256, "market_dynamics": -0.3714, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2900.687119, "high": 2928.674614, "low": 2895.689381, "close": 2912.681641, "volume": 84657}, "trend_line": 2941.57286, "activity_lines": {"activity_5": 2903.519206, "activity_10": 2909.746715, "activity_20": 2919.355601, "activity_30": 2930.447165}, "trend_signal": 0, "fair_value": 3156.031399, "relative_strength": -7.807048, "rate_of_change": -0.048284300466343466, "market_dynamics": -0.386573, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2903.686089, "high": 2968.65625, "low": 2903.686089, "close": 2968.65625, "volume": 14300}, "trend_line": 2942.650635, "activity_lines": {"activity_5": 2923.876595, "activity_10": 2919.533168, "activity_20": 2923.255499, "activity_30": 2932.19448}, "trend_signal": 0, "fair_value": 3153.970601, "relative_strength": -4.771092, "rate_of_change": 0.03663941201849907, "market_dynamics": -0.104225, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2951.664063, "high": 2971.155273, "low": 2951.664063, "close": 2971.155273, "volume": 26313}, "trend_line": 2945.344173, "activity_lines": {"activity_5": 2942.701416, "activity_10": 2928.965261, "activity_20": 2927.382206, "activity_30": 2934.033489}, "trend_signal": 0, "fair_value": 3152.175567, "relative_strength": -5.531201, "rate_of_change": 0.091534413496558, "market_dynamics": 0.437717, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2956.661621, "high": 2971.654971, "low": 2954.662763, "close": 2959.6604, "volume": 1717}, "trend_line": 2946.405265, "activity_lines": {"activity_5": 2953.729752, "activity_10": 2935.662216, "activity_20": 2930.423682, "activity_30": 2934.957117}, "trend_signal": 0, "fair_value": 3149.993064, "relative_strength": -4.873377, "rate_of_change": 0.03602607836893759, "market_dynamics": 0.894611, "expectation": {"probability": 45.744, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2929.174316, "high": 2938.670055, "low": 2925.675857, "close": 2937.170654, "volume": 3961}, "trend_line": 2945.500724, "activity_lines": {"activity_5": 2952.530322, "activity_10": 2937.634051, "activity_20": 2931.237602, "activity_30": 2934.361336}, "trend_signal": 0, "fair_value": 3147.563935, "relative_strength": -5.837633, "rate_of_change": -0.030699816170735802, "market_dynamics": 1.03934, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2928.674316, "high": 2937.670352, "low": 2915.180664, "close": 2915.180664, "volume": 6030}, "trend_line": 2942.563932, "activity_lines": {"activity_5": 2940.968929, "activity_10": 2935.02615, "activity_20": 2929.902501, "activity_30": 2932.405203}, "trend_signal": 0, "fair_value": 3144.868975, "relative_strength": -6.907964, "rate_of_change": -0.09970433807980177, "market_dynamics": 0.789311, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2913.681396, "high": 2925.675781, "low": 2908.683307, "close": 2925.675781, "volume": 20948}, "trend_line": 2939.693799, "activity_lines": {"activity_5": 2932.739306, "activity_10": 2934.426407, "activity_20": 2929.581213, "activity_30": 2931.315644}, "trend_signal": 0, "fair_value": 3142.132428, "relative_strength": -5.315845, "rate_of_change": -0.09753850948785082, "market_dynamics": 0.524161, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2923.676758, "high": 2948.665527, "low": 2923.676579, "close": 2948.665527, "volume": 2302}, "trend_line": 2937.823193, "activity_lines": {"activity_5": 2935.038297, "activity_10": 2938.142924, "activity_20": 2931.5232, "activity_30": 2931.894466}, "trend_signal": 0, "fair_value": 3139.661718, "relative_strength": -5.937092, "rate_of_change": -0.06363268176557296, "market_dynamics": 0.471233, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2959.660264, "high": 3016.019531, "low": 2956.661822, "close": 3016.019531, "volume": 1551}, "trend_line": 2938.797388, "activity_lines": {"activity_5": 2961.287939, "activity_10": 2953.433203, "activity_20": 2939.744202, "activity_30": 2936.939391}, "trend_signal": 0, "fair_value": 3137.775438, "relative_strength": -2.406018, "rate_of_change": 0.033160436690710726, "market_dynamics": 0.654224, "expectation": {"probability": 44.4897, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3048.00929, "high": 3048.521086, "low": 2997.025879, "close": 2997.025879, "volume": 10939}, "trend_line": 2938.805314, "activity_lines": {"activity_5": 2977.449088, "activity_10": 2962.955056, "activity_20": 2945.628502, "activity_30": 2940.696067}, "trend_signal": 1, "fair_value": 3135.757797, "relative_strength": -2.845332, "rate_of_change": 0.00026970215886911055, "market_dynamics": 0.923665, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2996.026124, "high": 3003.023762, "low": 2975.032962, "close": 2969.034912, "volume": 15429}, "trend_line": 2938.746379, "activity_lines": {"activity_5": 2980.289567, "activity_10": 2965.472465, "activity_20": 2948.664303, "activity_30": 2942.646364}, "trend_signal": 1, "fair_value": 3133.083631, "relative_strength": -5.220402, "rate_of_change": -0.002005406745362224, "market_dynamics": 1.032822, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2962.037109, "high": 2962.037109, "low": 2935.045741, "close": 2924.049316, "volume": 8336}, "trend_line": 2937.337834, "activity_lines": {"activity_5": 2964.544564, "activity_10": 2958.78607, "activity_20": 2947.352083, "activity_30": 2941.698167}, "trend_signal": 1, "fair_value": 3130.438093, "relative_strength": -6.618811, "rate_of_change": -0.04793013136708763, "market_dynamics": 0.898097, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2912.053383, "high": 2934.046469, "low": 2912.053383, "close": 2932.047119, "volume": 9164}, "trend_line": 2935.967594, "activity_lines": {"activity_5": 2951.573926, "activity_10": 2954.364857, "activity_20": 2946.802163, "activity_30": 2941.35683}, "trend_signal": 1, "fair_value": 3128.007124, "relative_strength": -6.707518, "rate_of_change": -0.046649043366379754, "market_dynamics": 0.635151, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2924.049644, "high": 2969.034989, "low": 2923.049969, "close": 2976.032715, "volume": 36450}, "trend_line": 2937.113062, "activity_lines": {"activity_5": 2954.373047, "activity_10": 2958.652082, "activity_20": 2950.458606, "activity_30": 2943.941677}, "trend_signal": 1, "fair_value": 3125.854912, "relative_strength": -2.897094, "rate_of_change": 0.03901500828349094, "market_dynamics": 0.556672, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2987.029053, "high": 3015.519775, "low": 2983.030426, "close": 2984.030029, "volume": 1193}, "trend_line": 2939.058203, "activity_lines": {"activity_5": 2962.503727, "activity_10": 2964.095685, "activity_20": 2954.632144, "activity_30": 2946.968578}, "trend_signal": 1, "fair_value": 3123.677116, "relative_strength": -3.60579, "rate_of_change": 0.06622628952103135, "market_dynamics": 0.515204, "expectation": {"probability": 41.056, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2978.031982, "high": 2979.031737, "low": 2931.047279, "close": 2936.045654, "volume": 8090}, "trend_line": 2939.653752, "activity_lines": {"activity_5": 2955.506006, "activity_10": 2959.962868, "activity_20": 2953.860289, "activity_30": 2946.77422}, "trend_signal": 1, "fair_value": 3121.194931, "relative_strength": -4.517967, "rate_of_change": 0.020263259822218604, "market_dynamics": 0.402603, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2915.05249, "high": 2916.052246, "low": 2898.057861, "close": 2909.054443, "volume": 286}, "trend_line": 2938.583276, "activity_lines": {"activity_5": 2941.710498, "activity_10": 2950.543195, "activity_20": 2950.444664, "activity_30": 2944.800071}, "trend_signal": 1, "fair_value": 3118.392431, "relative_strength": -6.241979, "rate_of_change": -0.036415036950253936, "market_dynamics": 0.114025, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2905.055664, "high": 2962.037109, "low": 2905.055664, "close": 2936.545654, "volume": 1}, "trend_line": 2939.128849, "activity_lines": {"activity_5": 2938.078385, "activity_10": 2946.42413, "activity_20": 2949.762098, "activity_30": 2944.668611}, "trend_signal": 0, "fair_value": 3116.111978, "relative_strength": -4.736498, "rate_of_change": 0.018565851254110637, "market_dynamics": -0.285055, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2926.048828, "high": 2926.048828, "low": 2915.052488, "close": 2918.051514, "volume": 4794}, "trend_line": 2939.557731, "activity_lines": {"activity_5": 2927.981657, "activity_10": 2939.162855, "activity_20": 2947.199788, "activity_30": 2943.308783}, "trend_signal": 0, "fair_value": 3113.831443, "relative_strength": -4.852985, "rate_of_change": 0.014592146926312012, "market_dynamics": -0.646354, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2915.052574, "high": 2947.042152, "low": 2913.053224, "close": 2929.047852, "volume": 4578}, "trend_line": 2938.570638, "activity_lines": {"activity_5": 2925.415788, "activity_10": 2935.682151, "activity_20": 2945.544945, "activity_30": 2942.630726}, "trend_signal": 0, "fair_value": 3111.803913, "relative_strength": -5.487171, "rate_of_change": -0.03357964327728767, "market_dynamics": -0.705162, "expectation": {"probability": 45.6314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2922.050293, "high": 2923.049889, "low": 2913.05338, "close": 2918.051514, "volume": 1144}, "trend_line": 2937.316943, "activity_lines": {"activity_5": 2922.849951, "activity_10": 2931.438077, "activity_20": 2942.664943, "activity_30": 2941.306912}, "trend_signal": 0, "fair_value": 3109.446532, "relative_strength": -4.366224, "rate_of_change": -0.042663429076307754, "market_dynamics": -0.656161, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2898.557861, "high": 2915.337404, "low": 2894.059067, "close": 2895.059082, "volume": 6177}, "trend_line": 2936.34637, "activity_lines": {"activity_5": 2913.81958, "activity_10": 2923.940532, "activity_20": 2937.569614, "activity_30": 2938.580598}, "trend_signal": 0, "fair_value": 3106.413432, "relative_strength": -4.084854, "rate_of_change": -0.03304284211864174, "market_dynamics": -0.751007, "expectation": {"probability": 45.6847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2898.158249, "high": 2913.05298, "low": 2876.06518, "close": 2910.053955, "volume": 2205}, "trend_line": 2935.492456, "activity_lines": {"activity_5": 2910.720524, "activity_10": 2919.696422, "activity_20": 2934.252831, "activity_30": 2936.884313}, "trend_signal": 0, "fair_value": 3103.518079, "relative_strength": -2.127279, "rate_of_change": -0.02908083353941173, "market_dynamics": -0.852479, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2910.053873, "high": 2945.042811, "low": 2909.054198, "close": 2945.042725, "volume": 54385}, "trend_line": 2936.171338, "activity_lines": {"activity_5": 2921.050505, "activity_10": 2922.213783, "activity_20": 2934.55927, "activity_30": 2937.50046}, "trend_signal": 0, "fair_value": 3100.872627, "relative_strength": -0.70733, "rate_of_change": 0.023126681814921956, "market_dynamics": -0.712865, "expectation": {"probability": 44.7406, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2947.041993, "high": 2987.029053, "low": 2944.042878, "close": 2987.029053, "volume": 2289}, "trend_line": 2938.899471, "activity_lines": {"activity_5": 2943.576514, "activity_10": 2932.928476, "activity_20": 2938.934016, "activity_30": 2940.781603}, "trend_signal": 0, "fair_value": 3098.21134, "relative_strength": -1.585481, "rate_of_change": 0.0929146390298314, "market_dynamics": -0.422675, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2992.027339, "high": 2999.025391, "low": 2984.029939, "close": 2985.529541, "volume": 4054}, "trend_line": 2941.061182, "activity_lines": {"activity_5": 2961.737272, "activity_10": 2943.316002, "activity_20": 2942.92853, "activity_30": 2943.789994}, "trend_signal": 1, "fair_value": 3095.229846, "relative_strength": -1.786959, "rate_of_change": 0.073555118891637, "market_dynamics": 0.002126, "expectation": {"probability": 41.6483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2983.030341, "high": 2999.025142, "low": 2978.031982, "close": 2989.02832, "volume": 1269}, "trend_line": 2942.923039, "activity_lines": {"activity_5": 2976.565755, "activity_10": 2953.439964, "activity_20": 2946.921266, "activity_30": 2946.884649}, "trend_signal": 1, "fair_value": 3092.370042, "relative_strength": -1.755825, "rate_of_change": 0.06330561946126399, "market_dynamics": 0.472063, "expectation": {"probability": 41.6786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2976.032715, "high": 2979.03174, "low": 2973.033528, "close": 2978.031982, "volume": 577}, "trend_line": 2945.134692, "activity_lines": {"activity_5": 2981.464176, "activity_10": 2960.11052, "activity_20": 2949.565053, "activity_30": 2949.149742}, "trend_signal": 1, "fair_value": 3089.385318, "relative_strength": -1.825447, "rate_of_change": 0.07515157449553328, "market_dynamics": 0.593669, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2956.039307, "high": 2963.037109, "low": 2950.041256, "close": 2963.037109, "volume": 5554}, "trend_line": 2947.612842, "activity_lines": {"activity_5": 2976.832438, "activity_10": 2963.300439, "activity_20": 2950.640917, "activity_30": 2950.304736}, "trend_signal": 1, "fair_value": 3086.701519, "relative_strength": 0.417219, "rate_of_change": 0.08414385959091863, "market_dynamics": 0.589374, "expectation": {"probability": 37.3715, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2963.037109, "high": 2964.036711, "low": 2951.040613, "close": 2943.043213, "volume": 5}, "trend_line": 2949.324577, "activity_lines": {"activity_5": 2964.336442, "activity_10": 2962.037185, "activity_20": 2950.064897, "activity_30": 2950.009921}, "trend_signal": 1, "fair_value": 3084.004826, "relative_strength": -0.91506, "rate_of_change": 0.05807190739603456, "market_dynamics": 0.461763, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2971.03418, "high": 3010.021407, "low": 2971.03418, "close": 2992.027344, "volume": 1}, "trend_line": 2951.969434, "activity_lines": {"activity_5": 2971.100879, "activity_10": 2969.425675, "activity_20": 2954.411093, "activity_30": 2952.764939}, "trend_signal": 1, "fair_value": 3082.249729, "relative_strength": -0.044985, "rate_of_change": 0.08967670159554057, "market_dynamics": 0.498236, "expectation": {"probability": 41.7782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2959.038086, "high": 3009.021973, "low": 2952.040527, "close": 3010.021484, "volume": 63}, "trend_line": 2953.348275, "activity_lines": {"activity_5": 2983.430176, "activity_10": 2978.740811, "activity_20": 2960.361529, "activity_30": 2956.510232}, "trend_signal": 1, "fair_value": 3080.722052, "relative_strength": 0.406589, "rate_of_change": 0.046709189604696236, "market_dynamics": 0.614342, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3010.021484, "high": 3044.010742, "low": 3004.023438, "close": 3044.010742, "volume": 286}, "trend_line": 2955.77679, "activity_lines": {"activity_5": 3005.689681, "activity_10": 2992.145588, "activity_20": 2969.139646, "activity_30": 2962.359424}, "trend_signal": 1, "fair_value": 3079.26496, "relative_strength": -1.314193, "rate_of_change": 0.08222921152094943, "market_dynamics": 0.813577, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3045.010348, "high": 3045.010348, "low": 2975.032959, "close": 2975.032959, "volume": 290}, "trend_line": 2956.289209, "activity_lines": {"activity_5": 3000.558008, "activity_10": 2990.573371, "activity_20": 2970.81529, "activity_30": 2963.601757}, "trend_signal": 1, "fair_value": 3077.186389, "relative_strength": -3.320765, "rate_of_change": 0.017336187283618812, "market_dynamics": 0.856743, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2993.027344, "high": 3012.520752, "low": 2993.027344, "close": 3012.520752, "volume": 26}, "trend_line": 2958.800879, "activity_lines": {"activity_5": 3007.122542, "activity_10": 2995.271839, "activity_20": 2976.065961, "activity_30": 2967.229599}, "trend_signal": 1, "fair_value": 3075.88811, "relative_strength": -3.818972, "rate_of_change": 0.0849602262306897, "market_dynamics": 0.822702, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3014.068359, "high": 3019.066895, "low": 2995.074219, "close": 3021.066162, "volume": 572}, "trend_line": 2962.330395, "activity_lines": {"activity_5": 3011.903711, "activity_10": 3001.060533, "activity_20": 2981.99481, "activity_30": 2971.246714}, "trend_signal": 1, "fair_value": 3074.939211, "relative_strength": -3.628294, "rate_of_change": 0.11928873027754897, "market_dynamics": 0.829006, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3028.063965, "high": 3028.063965, "low": 2971.081395, "close": 2984.077637, "volume": 4224}, "trend_line": 2964.277124, "activity_lines": {"activity_5": 3002.41945, "activity_10": 2999.477921, "activity_20": 2983.996083, "activity_30": 2972.649762}, "trend_signal": 1, "fair_value": 3073.548265, "relative_strength": -4.966025, "rate_of_change": 0.0657161335982657, "market_dynamics": 0.624688, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2978.07946, "high": 2981.078533, "low": 2968.082275, "close": 2976.080078, "volume": 1041}, "trend_line": 2965.190942, "activity_lines": {"activity_5": 2991.998926, "activity_10": 2996.531219, "activity_20": 2984.878431, "activity_30": 2973.411243}, "trend_signal": 1, "fair_value": 3071.907516, "relative_strength": -4.241422, "rate_of_change": 0.030827684517123845, "market_dynamics": 0.505423, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2989.075928, "high": 3043.059326, "low": 2989.075928, "close": 3043.059326, "volume": 33}, "trend_line": 2966.092269, "activity_lines": {"activity_5": 3008.433529, "activity_10": 3005.798051, "activity_20": 2991.951495, "activity_30": 2978.435009}, "trend_signal": 1, "fair_value": 3069.863552, "relative_strength": -3.56342, "rate_of_change": 0.030396929493926583, "market_dynamics": 0.497642, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3018.06691, "high": 3039.060596, "low": 2947.088867, "close": 2965.083496, "volume": 1053}, "trend_line": 2965.027523, "activity_lines": {"activity_5": 2994.341097, "activity_10": 2999.432511, "activity_20": 2991.003014, "activity_30": 2978.369927}, "trend_signal": 1, "fair_value": 3067.611142, "relative_strength": -4.425976, "rate_of_change": -0.03589726493434361, "market_dynamics": 0.139878, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2965.083348, "high": 2965.083348, "low": 2940.09116, "close": 2957.085938, "volume": 2373}, "trend_line": 2964.629224, "activity_lines": {"activity_5": 2980.745296, "activity_10": 2991.212136, "activity_20": 2989.121263, "activity_30": 2977.857567}, "trend_signal": 1, "fair_value": 3065.736563, "relative_strength": -3.985631, "rate_of_change": -0.013433231122165422, "market_dynamics": -0.097278, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2949.088249, "high": 2980.078827, "low": 2931.094025, "close": 2972.081299, "volume": 2576}, "trend_line": 2966.23029, "activity_lines": {"activity_5": 2976.413298, "activity_10": 2986.353489, "activity_20": 2988.481764, "activity_30": 2978.338346}, "trend_signal": 1, "fair_value": 3064.553713, "relative_strength": -3.508, "rate_of_change": 0.05400560673958241, "market_dynamics": -0.183678, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2951.087792, "high": 2960.085075, "low": 2939.09138, "close": 2962.084229, "volume": 2863}, "trend_line": 2967.231527, "activity_lines": {"activity_5": 2969.548698, "activity_10": 2980.367015, "activity_20": 2986.52339, "activity_30": 2978.070858}, "trend_signal": 1, "fair_value": 3063.063411, "relative_strength": -3.813385, "rate_of_change": 0.03375452686109366, "market_dynamics": -0.489627, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2980.078728, "high": 3043.059351, "low": 2955.086567, "close": 3041.559814, "volume": 2370}, "trend_line": 2969.415763, "activity_lines": {"activity_5": 2990.109017, "activity_10": 2990.320219, "activity_20": 2991.886356, "activity_30": 2982.866231}, "trend_signal": 1, "fair_value": 3062.422002, "relative_strength": 6.126436, "rate_of_change": 0.0736119167016405, "market_dynamics": -0.296211, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3054.056038, "high": 3061.391661, "low": 2881.109316, "close": 2889.606689, "volume": 7541}, "trend_line": 2966.268319, "activity_lines": {"activity_5": 2960.118262, "activity_10": 2971.436004, "activity_20": 2982.317991, "activity_30": 2977.717259}, "trend_signal": 0, "fair_value": 3060.963442, "relative_strength": 1.997876, "rate_of_change": -0.10599539610513536, "market_dynamics": -0.361923, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2888.607178, "high": 2902.102947, "low": 2884.909142, "close": 2897.104492, "volume": 1186}, "trend_line": 2964.97028, "activity_lines": {"activity_5": 2937.658561, "activity_10": 2956.149827, "activity_20": 2973.927618, "activity_30": 2973.255077}, "trend_signal": 0, "fair_value": 3059.408848, "relative_strength": -1.478372, "rate_of_change": -0.04375999944729848, "market_dynamics": -0.56545, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2851.118513, "high": 2893.105527, "low": 2848.119441, "close": 2892.105957, "volume": 34705}, "trend_line": 2964.40533, "activity_lines": {"activity_5": 2917.531445, "activity_10": 2942.208674, "activity_20": 2965.482266, "activity_30": 2968.554152}, "trend_signal": 0, "fair_value": 3057.332274, "relative_strength": -3.210542, "rate_of_change": -0.01905415389188837, "market_dynamics": -0.672508, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2900.103519, "high": 2923.096315, "low": 2883.108772, "close": 2894.105225, "volume": 2110}, "trend_line": 2962.990649, "activity_lines": {"activity_5": 2903.402441, "activity_10": 2930.303236, "activity_20": 2957.688856, "activity_30": 2964.018662}, "trend_signal": 0, "fair_value": 3055.249304, "relative_strength": -5.086798, "rate_of_change": -0.04772225261112321, "market_dynamics": -1.048882, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2880.109768, "high": 2907.101387, "low": 2871.112549, "close": 2888.107178, "volume": 3251}, "trend_line": 2961.992505, "activity_lines": {"activity_5": 2891.806022, "activity_10": 2918.797696, "activity_20": 2949.723854, "activity_30": 2959.18747}, "trend_signal": 0, "fair_value": 3052.589914, "relative_strength": -4.77032, "rate_of_change": -0.033687045226975465, "market_dynamics": -1.159343, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2896.104835, "high": 2896.104835, "low": 2847.119965, "close": 2882.108887, "volume": 43539}, "trend_line": 2960.427873, "activity_lines": {"activity_5": 2888.440349, "activity_10": 2909.01887, "activity_20": 2941.544395, "activity_30": 2954.033688}, "trend_signal": 0, "fair_value": 3050.113025, "relative_strength": -6.317662, "rate_of_change": -0.05282363130085213, "market_dynamics": -1.085164, "expectation": {"probability": 46.5629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2843.121084, "high": 2853.117969, "low": 2816.680499, "close": 2821.127686, "volume": 2483}, "trend_line": 2957.197078, "activity_lines": {"activity_5": 2865.247461, "activity_10": 2889.661182, "activity_20": 2927.847367, "activity_30": 2945.046579}, "trend_signal": 0, "fair_value": 3047.350905, "relative_strength": -8.53348, "rate_of_change": -0.10913270441295915, "market_dynamics": -1.222163, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2819.075552, "high": 2852.118303, "low": 2819.075552, "close": 2848.619385, "volume": 4009}, "trend_line": 2955.649089, "activity_lines": {"activity_5": 2856.283594, "activity_10": 2877.773953, "activity_20": 2917.582403, "activity_30": 2938.041567}, "trend_signal": 0, "fair_value": 3044.886697, "relative_strength": -8.091453, "rate_of_change": -0.05234649430423058, "market_dynamics": -1.263798, "expectation": {"probability": 44.2601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2829.125563, "high": 2844.120763, "low": 2826.12652, "close": 2825.126709, "volume": 5600}, "trend_line": 2952.81818, "activity_lines": {"activity_5": 2842.38794, "activity_10": 2863.86009, "activity_20": 2905.848624, "activity_30": 2929.620768}, "trend_signal": 0, "fair_value": 3042.348749, "relative_strength": -9.359254, "rate_of_change": -0.0957796042343304, "market_dynamics": -1.300777, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2815.129833, "high": 2850.118983, "low": 2814.130142, "close": 2825.126709, "volume": 1432}, "trend_line": 2948.82098, "activity_lines": {"activity_5": 2833.090853, "activity_10": 2852.436364, "activity_20": 2895.157149, "activity_30": 2921.382609}, "trend_signal": 0, "fair_value": 3039.746756, "relative_strength": -9.265727, "rate_of_change": -0.1353689850284059, "market_dynamics": -1.438627, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2824.127172, "high": 2871.112459, "low": 2822.689628, "close": 2860.115967, "volume": 4520}, "trend_line": 2944.590544, "activity_lines": {"activity_5": 2839.65555, "activity_10": 2851.309468, "activity_20": 2888.511824, "activity_30": 2915.659705}, "trend_signal": 0, "fair_value": 3037.295402, "relative_strength": -7.171206, "rate_of_change": -0.14346194728985642, "market_dynamics": -1.30103, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2865.114403, "high": 2865.114403, "low": 2826.126187, "close": 2838.122559, "volume": 2052}, "trend_line": 2939.676978, "activity_lines": {"activity_5": 2840.355306, "activity_10": 2846.719966, "activity_20": 2880.497625, "activity_30": 2908.790803}, "trend_signal": 0, "fair_value": 3033.822463, "relative_strength": -7.936862, "rate_of_change": -0.1668675466615291, "market_dynamics": -1.26559, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2843.121094, "high": 2863.114959, "low": 2841.121826, "close": 2843.621094, "volume": 2003}, "trend_line": 2934.83007, "activity_lines": {"activity_5": 2841.754916, "activity_10": 2844.202597, "activity_20": 2873.878257, "activity_30": 2902.593649}, "trend_signal": 0, "fair_value": 3030.746618, "relative_strength": -7.828697, "rate_of_change": -0.16487893181030944, "market_dynamics": -1.145951, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2847.119901, "high": 2856.117138, "low": 2831.124738, "close": 2859.116211, "volume": 23216}, "trend_line": 2930.866211, "activity_lines": {"activity_5": 2848.652783, "activity_10": 2845.384064, "activity_20": 2869.403454, "activity_30": 2897.708884}, "trend_signal": 0, "fair_value": 3027.180897, "relative_strength": -8.382986, "rate_of_change": -0.13506264095215423, "market_dynamics": -0.939834, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2862.11512, "high": 2883.1089, "low": 2862.11512, "close": 2873.111816, "volume": 33897}, "trend_line": 2927.868701, "activity_lines": {"activity_5": 2857.949886, "activity_10": 2849.746351, "activity_20": 2866.818537, "activity_30": 2893.982794}, "trend_signal": 0, "fair_value": 3023.727306, "relative_strength": -8.258467, "rate_of_change": -0.102273859814891, "market_dynamics": -0.557466, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2865.114502, "high": 2866.113899, "low": 2854.117676, "close": 2875.611084, "volume": 1144}, "trend_line": 2925.620964, "activity_lines": {"activity_5": 2864.881071, "activity_10": 2854.835693, "activity_20": 2865.28092, "activity_30": 2890.611335}, "trend_signal": 0, "fair_value": 3020.270525, "relative_strength": -9.266068, "rate_of_change": -0.07677041662530783, "market_dynamics": -0.19575, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2822.704346, "high": 2876.698591, "low": 2818.704765, "close": 2877.698486, "volume": 16050}, "trend_line": 2921.810002, "activity_lines": {"activity_5": 2871.475049, "activity_10": 2860.422705, "activity_20": 2864.368162, "activity_30": 2887.519562}, "trend_signal": 0, "fair_value": 3017.129822, "relative_strength": -8.420941, "rate_of_change": -0.13026164519923156, "market_dynamics": 0.195933, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2869.699533, "high": 2879.698416, "low": 2837.702793, "close": 2832.203369, "volume": 1746}, "trend_line": 2915.882731, "activity_lines": {"activity_5": 2860.265592, "activity_10": 2856.709317, "activity_20": 2859.500571, "activity_30": 2881.738489}, "trend_signal": 0, "fair_value": 3013.815974, "relative_strength": -9.859457, "rate_of_change": -0.2028629854762205, "market_dynamics": 0.327802, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2831.703301, "high": 2840.702358, "low": 2813.705252, "close": 2810.705566, "volume": 866}, "trend_line": 2908.105892, "activity_lines": {"activity_5": 2842.651383, "activity_10": 2849.385711, "activity_20": 2853.251656, "activity_30": 2874.952865}, "trend_signal": 0, "fair_value": 3010.018461, "relative_strength": -10.719656, "rate_of_change": -0.2667061647343083, "market_dynamics": 0.090294, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2815.705043, "high": 2842.702374, "low": 2815.705043, "close": 2826.204102, "volume": 2004}, "trend_line": 2903.14493, "activity_lines": {"activity_5": 2833.430729, "activity_10": 2845.142223, "activity_20": 2849.199642, "activity_30": 2869.668879}, "trend_signal": 0, "fair_value": 3006.342714, "relative_strength": -11.748874, "rate_of_change": -0.17059083074132117, "market_dynamics": 0.004771, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2834.70309, "high": 2841.702393, "low": 2834.70309, "close": 2836.702881, "volume": 532}, "trend_line": 2897.284334, "activity_lines": {"activity_5": 2830.836849, "activity_10": 2842.788015, "activity_20": 2847.173016, "activity_30": 2865.382295}, "trend_signal": 0, "fair_value": 3002.676622, "relative_strength": -9.920047, "rate_of_change": -0.20187059693227188, "market_dynamics": -0.08222, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2831.703351, "high": 2865.699916, "low": 2829.703561, "close": 2851.701416, "volume": 2120}, "trend_line": 2891.638843, "activity_lines": {"activity_5": 2835.836361, "activity_10": 2843.586506, "activity_20": 2846.826744, "activity_30": 2862.441461}, "trend_signal": 0, "fair_value": 2999.228367, "relative_strength": -9.374438, "rate_of_change": -0.19485457239212634, "market_dynamics": 0.042556, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2850.701346, "high": 2853.701049, "low": 2840.702393, "close": 2840.702393, "volume": 69799}, "trend_line": 2886.859668, "activity_lines": {"activity_5": 2838.902669, "activity_10": 2842.138286, "activity_20": 2845.649151, "activity_30": 2859.155239}, "trend_signal": 0, "fair_value": 2995.658369, "relative_strength": -10.17785, "rate_of_change": -0.16527565368577818, "market_dynamics": 0.338199, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2835.702881, "high": 2848.701661, "low": 2824.704136, "close": 2855.700928, "volume": 1097}, "trend_line": 2882.84703, "activity_lines": {"activity_5": 2846.401888, "activity_10": 2843.470139, "activity_20": 2846.14477, "activity_30": 2857.144998}, "trend_signal": 0, "fair_value": 2991.768199, "relative_strength": -8.809651, "rate_of_change": -0.13899664207717047, "market_dynamics": 0.496226, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2851.701346, "high": 2863.699951, "low": 2851.701328, "close": 2863.699951, "volume": 996}, "trend_line": 2876.868384, "activity_lines": {"activity_5": 2853.567757, "activity_10": 2846.318457, "activity_20": 2847.585077, "activity_30": 2855.909702}, "trend_signal": 0, "fair_value": 2988.310394, "relative_strength": -9.012846, "rate_of_change": -0.20738686228523287, "market_dynamics": 0.563684, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2861.700195, "high": 2861.700195, "low": 2853.700998, "close": 2859.700439, "volume": 550}, "trend_line": 2873.355615, "activity_lines": {"activity_5": 2856.900732, "activity_10": 2848.610716, "activity_20": 2848.760704, "activity_30": 2854.802093}, "trend_signal": 0, "fair_value": 2985.00308, "relative_strength": -10.846999, "rate_of_change": -0.12210391756315866, "market_dynamics": 0.649268, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2860.700317, "high": 2905.695607, "low": 2860.700317, "close": 2892.197021, "volume": 1270}, "trend_line": 2871.192651, "activity_lines": {"activity_5": 2869.532731, "activity_10": 2857.100728, "activity_20": 2853.13795, "activity_30": 2856.017667}, "trend_signal": 0, "fair_value": 2982.307583, "relative_strength": -8.981515, "rate_of_change": -0.0752765856307035, "market_dynamics": 0.752451, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2899.696237, "high": 2917.69437, "low": 2878.698417, "close": 2892.697021, "volume": 2653}, "trend_line": 2868.546509, "activity_lines": {"activity_5": 2879.631689, "activity_10": 2865.41804, "activity_20": 2857.22439, "activity_30": 2857.405046}, "trend_signal": 0, "fair_value": 2979.916319, "relative_strength": -8.040138, "rate_of_change": -0.09216177113989327, "market_dynamics": 0.937995, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2877.698592, "high": 3873.974121, "low": 2877.698592, "close": 3873.974121, "volume": 832}, "trend_line": 2898.942839, "activity_lines": {"activity_5": 3213.356705, "activity_10": 3051.049485, "activity_20": 2954.555898, "activity_30": 2922.271344}, "trend_signal": 1, "fair_value": 2984.068283, "relative_strength": 19.113383, "rate_of_change": 1.0596422231479334, "market_dynamics": 1.125069, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2904.695853, "high": 2940.691895, "low": 2904.695853, "close": 2940.691895, "volume": 1429}, "trend_line": 2895.580575, "activity_lines": {"activity_5": 3168.102767, "activity_10": 3047.661097, "activity_20": 2958.008873, "activity_30": 2924.964831}, "trend_signal": 1, "fair_value": 2981.968666, "relative_strength": -9.985514, "rate_of_change": -0.11598241796170403, "market_dynamics": 1.064758, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2944.691702, "high": 2964.689557, "low": 2941.191895, "close": 2941.191895, "volume": 1370}, "trend_line": 2897.300081, "activity_lines": {"activity_5": 3117.882699, "activity_10": 3042.282022, "activity_20": 2960.959156, "activity_30": 2927.907497}, "trend_signal": 1, "fair_value": 2980.243735, "relative_strength": -9.353393, "rate_of_change": 0.05938380768422963, "market_dynamics": 0.844945, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2935.692453, "high": 2946.691424, "low": 2931.692872, "close": 2939.192139, "volume": 2192}, "trend_line": 2898.703003, "activity_lines": {"activity_5": 3061.563282, "activity_10": 3034.639555, "activity_20": 2963.332911, "activity_30": 2930.61021}, "trend_signal": 1, "fair_value": 2978.653297, "relative_strength": -9.238806, "rate_of_change": 0.04842170161110823, "market_dynamics": 0.588958, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2936.692522, "high": 2975.688406, "low": 2932.692941, "close": 2965.689453, "volume": 2198}, "trend_line": 2901.155786, "activity_lines": {"activity_5": 3010.943294, "activity_10": 3030.224041, "activity_20": 2967.748936, "activity_30": 2934.931917}, "trend_signal": 1, "fair_value": 2977.354406, "relative_strength": -6.624673, "rate_of_change": 0.08461656808100829, "market_dynamics": 0.315839, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2962.689663, "high": 2965.689348, "low": 2937.692365, "close": 2936.692383, "volume": 2197}, "trend_line": 2902.575358, "activity_lines": {"activity_5": 2945.791455, "activity_10": 3018.263841, "activity_20": 2968.822058, "activity_30": 2937.2246}, "trend_signal": 1, "fair_value": 2975.936887, "relative_strength": -8.951673, "rate_of_change": 0.048931257219988665, "market_dynamics": 0.207016, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2937.692313, "high": 2939.692209, "low": 2905.695714, "close": 2910.695068, "volume": 2683}, "trend_line": 2903.328288, "activity_lines": {"activity_5": 2934.459294, "activity_10": 3000.104284, "activity_20": 2967.049834, "activity_30": 2937.748453}, "trend_signal": 1, "fair_value": 2974.368727, "relative_strength": -8.948737, "rate_of_change": 0.02594006725527041, "market_dynamics": 0.083344, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2908.695347, "high": 2909.695347, "low": 2897.696464, "close": 2901.696045, "volume": 1096}, "trend_line": 2903.981193, "activity_lines": {"activity_5": 2922.127246, "activity_10": 2979.454084, "activity_20": 2964.241592, "activity_30": 2937.643147}, "trend_signal": 1, "fair_value": 2972.377808, "relative_strength": -8.752819, "rate_of_change": 0.022488156186074356, "market_dynamics": -0.045579, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2901.696027, "high": 2912.694963, "low": 2892.697021, "close": 2907.195557, "volume": 3017}, "trend_line": 2906.850122, "activity_lines": {"activity_5": 2914.261426, "activity_10": 2959.040239, "activity_20": 2961.8329, "activity_30": 2937.850525}, "trend_signal": 1, "fair_value": 2970.591869, "relative_strength": -10.494239, "rate_of_change": 0.09879296074352202, "market_dynamics": -0.127387, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2889.6973, "high": 2889.6973, "low": 2874.698975, "close": 2874.698975, "volume": 1100}, "trend_line": 2907.719442, "activity_lines": {"activity_5": 2897.696517, "activity_10": 2932.445224, "activity_20": 2956.188832, "activity_30": 2935.776258}, "trend_signal": 0, "fair_value": 2968.760943, "relative_strength": -10.890413, "rate_of_change": 0.029905910642621138, "market_dynamics": -0.230636, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2882.698068, "high": 2894.69683, "low": 2881.698208, "close": 2881.698242, "volume": 1532}, "trend_line": 2909.60516, "activity_lines": {"activity_5": 2889.530729, "activity_10": 2907.45004, "activity_20": 2951.009002, "activity_30": 2934.09747}, "trend_signal": 0, "fair_value": 2966.526544, "relative_strength": -11.006457, "rate_of_change": 0.0648521302558322, "market_dynamics": -0.298322, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2896.696601, "high": 2898.696359, "low": 2880.698242, "close": 2901.696045, "volume": 2192}, "trend_line": 2912.157471, "activity_lines": {"activity_5": 2891.697152, "activity_10": 2904.1322, "activity_20": 2947.395664, "activity_30": 2933.587205}, "trend_signal": 0, "fair_value": 2964.455563, "relative_strength": -11.514941, "rate_of_change": 0.08772018399912096, "market_dynamics": -0.315879, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2887.697544, "high": 2909.69533, "low": 2885.697772, "close": 2901.696045, "volume": 1647}, "trend_line": 2913.543473, "activity_lines": {"activity_5": 2894.463509, "activity_10": 2901.523375, "activity_20": 2943.42284, "activity_30": 2932.912274}, "trend_signal": 0, "fair_value": 2962.730445, "relative_strength": -12.083587, "rate_of_change": 0.047593648825736516, "market_dynamics": -0.377536, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2891.697021, "high": 2893.696986, "low": 2874.698868, "close": 2859.700439, "volume": 1163}, "trend_line": 2914.262736, "activity_lines": {"activity_5": 2883.231331, "activity_10": 2891.997092, "activity_20": 2935.140944, "activity_30": 2929.43853}, "trend_signal": 0, "fair_value": 2960.768148, "relative_strength": -12.215106, "rate_of_change": 0.02468688065461913, "market_dynamics": -0.400139, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2844.701938, "high": 2844.701938, "low": 2811.705498, "close": 2835.702881, "volume": 1665}, "trend_line": 2913.998796, "activity_lines": {"activity_5": 2867.166309, "activity_10": 2879.552921, "activity_20": 2924.535475, "activity_30": 2924.370152}, "trend_signal": 0, "fair_value": 2958.444463, "relative_strength": -13.270587, "rate_of_change": -0.009056836116380798, "market_dynamics": -0.583425, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2846.701904, "high": 2875.698799, "low": 2829.703684, "close": 2864.699951, "volume": 2194}, "trend_line": 2914.18492, "activity_lines": {"activity_5": 2863.366715, "activity_10": 2874.744336, "activity_20": 2916.715439, "activity_30": 2921.189582}, "trend_signal": 0, "fair_value": 2956.591705, "relative_strength": -13.249594, "rate_of_change": 0.006387236681627334, "market_dynamics": -0.679426, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2835.0, "high": 2843.927002, "low": 2825.0, "close": 2847.0, "volume": 1987}, "trend_line": 2913.314526, "activity_lines": {"activity_5": 2854.800358, "activity_10": 2868.026531, "activity_20": 2907.166841, "activity_30": 2916.855071}, "trend_signal": 0, "fair_value": 2954.689542, "relative_strength": -14.058706, "rate_of_change": -0.029867493789653986, "market_dynamics": -0.804003, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2847.0, "high": 2881.0, "low": 2847.0, "close": 2873.0, "volume": 602}, "trend_line": 2913.22749, "activity_lines": {"activity_5": 2858.54707, "activity_10": 2867.194092, "activity_20": 2900.173957, "activity_30": 2914.254134}, "trend_signal": 0, "fair_value": 2953.053337, "relative_strength": -14.83901, "rate_of_change": -0.002987525007105882, "market_dynamics": -0.847455, "expectation": {"probability": 50.5951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2869.0, "high": 2892.0, "low": 2866.0, "close": 2892.0, "volume": 557}, "trend_line": 2913.704207, "activity_lines": {"activity_5": 2870.540186, "activity_10": 2870.337944, "activity_20": 2894.927266, "activity_30": 2912.884618}, "trend_signal": 0, "fair_value": 2951.644617, "relative_strength": -15.620345, "rate_of_change": 0.016363878263417314, "market_dynamics": -0.686955, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2901.0, "high": 2927.0, "low": 2900.0, "close": 2907.5, "volume": 318}, "trend_line": 2916.214095, "activity_lines": {"activity_5": 2885.546663, "activity_10": 2876.576261, "activity_20": 2891.157703, "activity_30": 2912.484347}, "trend_signal": 0, "fair_value": 2950.053407, "relative_strength": -9.680633, "rate_of_change": 0.08614079610310943, "market_dynamics": -0.545057, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2895.0, "high": 2909.0, "low": 2879.0, "close": 2911.0, "volume": 1195}, "trend_line": 2919.557243, "activity_lines": {"activity_5": 2896.933333, "activity_10": 2882.854559, "activity_20": 2887.650984, "activity_30": 2912.147953}, "trend_signal": 0, "fair_value": 2948.180367, "relative_strength": -9.03491, "rate_of_change": 0.11464000553774098, "market_dynamics": -0.282186, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2911.0, "high": 2911.0, "low": 2874.0, "close": 2880.0, "volume": 829}, "trend_line": 2921.350439, "activity_lines": {"activity_5": 2894.9, "activity_10": 2882.963734, "activity_20": 2885.777474, "activity_30": 2909.595873}, "trend_signal": 0, "fair_value": 2946.050958, "relative_strength": -6.584921, "rate_of_change": 0.061420134998175994, "market_dynamics": -0.154273, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2878.0, "high": 2885.0, "low": 2864.0, "close": 2885.0, "volume": 551}, "trend_line": 2922.960343, "activity_lines": {"activity_5": 2892.333333, "activity_10": 2884.376474, "activity_20": 2884.669164, "activity_30": 2907.250684}, "trend_signal": 0, "fair_value": 2944.427619, "relative_strength": -6.579464, "rate_of_change": 0.055108212233224985, "market_dynamics": -0.054395, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2916.0, "high": 2918.0, "low": 2890.0, "close": 2910.5, "volume": 545}, "trend_line": 2924.920296, "activity_lines": {"activity_5": 2897.466667, "activity_10": 2890.729142, "activity_20": 2886.257006, "activity_30": 2906.44679}, "trend_signal": 0, "fair_value": 2942.673082, "relative_strength": -9.433264, "rate_of_change": 0.06705369796389285, "market_dynamics": 0.053777, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2902.0, "high": 2902.0, "low": 2863.0, "close": 2864.5, "volume": 278}, "trend_line": 2925.71355, "activity_lines": {"activity_5": 2886.033333, "activity_10": 2887.794545, "activity_20": 2883.600524, "activity_30": 2902.548707}, "trend_signal": 0, "fair_value": 2940.95356, "relative_strength": -11.734904, "rate_of_change": 0.027120533885486804, "market_dynamics": -0.027222, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2869.0, "high": 2869.0, "low": 2850.0, "close": 2856.5, "volume": 1374}, "trend_line": 2925.740186, "activity_lines": {"activity_5": 2874.8, "activity_10": 2882.881818, "activity_20": 2880.663993, "activity_30": 2898.083317}, "trend_signal": 0, "fair_value": 2939.221193, "relative_strength": -12.080536, "rate_of_change": 0.0009104103851880227, "market_dynamics": 0.023287, "expectation": {"probability": 52.6191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2865.0, "high": 2865.0, "low": 2859.0, "close": 2861.0, "volume": 1118}, "trend_line": 2925.650187, "activity_lines": {"activity_5": 2868.7, "activity_10": 2878.936364, "activity_20": 2878.537901, "activity_30": 2893.90653}, "trend_signal": 0, "fair_value": 2937.568915, "relative_strength": -9.10395, "rate_of_change": -0.0030761104636174617, "market_dynamics": 0.045777, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2849.5, "high": 2863.0, "low": 2830.5, "close": 2830.5, "volume": 1371}, "trend_line": 2924.676839, "activity_lines": {"activity_5": 2853.7, "activity_10": 2869.190909, "activity_20": 2873.743691, "activity_30": 2887.767809}, "trend_signal": 0, "fair_value": 2935.785183, "relative_strength": -9.576655, "rate_of_change": -0.033269459360692435, "market_dynamics": -0.0702, "expectation": {"probability": 55.0965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2839.0, "high": 2841.0, "low": 2836.0, "close": 2832.5, "volume": 557}, "trend_line": 2922.686939, "activity_lines": {"activity_5": 2843.0, "activity_10": 2860.581818, "activity_20": 2869.478985, "activity_30": 2881.820916}, "trend_signal": 0, "fair_value": 2933.703596, "relative_strength": -7.999979, "rate_of_change": -0.06803828626346345, "market_dynamics": -0.141624, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2834.0, "high": 2875.0, "low": 2834.0, "close": 2877.5, "volume": 1370}, "trend_line": 2922.180371, "activity_lines": {"activity_5": 2852.5, "activity_10": 2861.236364, "activity_20": 2869.855687, "activity_30": 2878.905629}, "trend_signal": 0, "fair_value": 2932.265985, "relative_strength": -5.894261, "rate_of_change": -0.01733227029007649, "market_dynamics": -0.04271, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2868.0, "high": 2868.0, "low": 2853.0, "close": 2852.0, "volume": 2192}, "trend_line": 2888.114567, "activity_lines": {"activity_5": 2852.633333, "activity_10": 2857.8, "activity_20": 2867.79048, "activity_30": 2874.377864}, "trend_signal": 0, "fair_value": 2930.751388, "relative_strength": -8.84366, "rate_of_change": -1.1657666425410345, "market_dynamics": 0.007662, "expectation": {"probability": 54.0901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2858.0, "high": 2868.0, "low": 2858.0, "close": 2861.0, "volume": 1014}, "trend_line": 2885.458171, "activity_lines": {"activity_5": 2856.066667, "activity_10": 2857.072727, "activity_20": 2866.723835, "activity_30": 2872.628537}, "trend_signal": 0, "fair_value": 2929.272067, "relative_strength": -7.759305, "rate_of_change": -0.09197682219231224, "market_dynamics": 0.013535, "expectation": {"probability": 52.6888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71356f1f-78d4-4900-855c-bba30d3a5335/", "share_image": "https://sharemaestro.com/terminal/71356f1f-78d4-4900-855c-bba30d3a5335/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}