{"ticker": {"uuid": "7135df39-521e-4c4c-a3e9-9a108101de6e", "symbol": "FINT", "name": "FRONTIER ASSET TOTAL INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINT rose 11.28%, moving from 32.56 to 36.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.23 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 70.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.24"}, {"label": "12-Week Change", "value": "11.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.23"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.85, "high": 36.3562, "low": 35.85, "close": 36.2377, "volume": 7293}, "trend_line": 33.211693, "activity_lines": {"activity_5": 35.800573, "activity_10": 35.374342, "activity_20": 34.612041, "activity_30": 34.074499}, "trend_signal": 1, "fair_value": 29.714165, "relative_strength": 1.229604, "rate_of_change": 0.5638160099971234, "market_dynamics": 0.19701, "expectation": {"probability": 70.148, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 24.554587, "high": 24.994458, "low": 24.554489, "close": 24.6235, "volume": 1995200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.412858, "high": 24.574144, "low": 24.382262, "close": 24.55, "volume": 232785}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.58675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.750079, "high": 24.801202, "low": 24.153809, "close": 24.1629, "volume": 24872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.445467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.987588, "high": 24.681605, "low": 23.984264, "close": 24.608, "volume": 43422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.798927, "high": 25.170373, "low": 24.798927, "close": 25.1388, "volume": 15168}, "trend_line": null, "activity_lines": {"activity_5": 24.689213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.61664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.90646, "high": 25.38543, "low": 24.84781, "close": 25.0567, "volume": 41897}, "trend_line": null, "activity_lines": {"activity_5": 24.8359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.689983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.681678, "high": 26.079492, "low": 24.681678, "close": 25.102, "volume": 25185}, "trend_line": null, "activity_lines": {"activity_5": 24.968807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.748843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.367873, "high": 25.82534, "low": 25.326819, "close": 25.801, "volume": 13499}, "trend_line": null, "activity_lines": {"activity_5": 25.297913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.880363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.942638, "high": 25.985452, "low": 25.761802, "close": 25.8531, "volume": 12968}, "trend_line": null, "activity_lines": {"activity_5": 25.53518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.988444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.75693, "high": 25.976866, "low": 25.248634, "close": 25.3804, "volume": 13931}, "trend_line": null, "activity_lines": {"activity_5": 25.531873, "activity_10": 25.259678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.02764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.634196, "high": 26.1334, "low": 25.238801, "close": 26.1334, "volume": 14927}, "trend_line": null, "activity_lines": {"activity_5": 25.76346, "activity_10": 25.460725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.128164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.665018, "high": 26.0306, "low": 24.740311, "close": 26.0306, "volume": 15641}, "trend_line": null, "activity_lines": {"activity_5": 25.889, "activity_10": 25.615629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.203367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.259431, "high": 26.460697, "low": 26.099025, "close": 26.1088, "volume": 34310}, "trend_line": null, "activity_lines": {"activity_5": 25.9787, "activity_10": 25.757831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.273015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.206521, "high": 26.258523, "low": 25.668901, "close": 25.7471, "volume": 28223}, "trend_line": null, "activity_lines": {"activity_5": 25.927313, "activity_10": 25.798889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.306879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9231, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.424561, "high": 25.766781, "low": 23.743275, "close": 23.7726, "volume": 27302}, "trend_line": null, "activity_lines": {"activity_5": 25.224827, "activity_10": 25.460236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.204593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.049216, "high": 24.5741, "low": 22.648445, "close": 24.5741, "volume": 60235}, "trend_line": null, "activity_lines": {"activity_5": 24.896693, "activity_10": 25.292151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.165188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.901577, "high": 25.209487, "low": 24.739314, "close": 25.0743, "volume": 10556}, "trend_line": null, "activity_lines": {"activity_5": 24.839247, "activity_10": 25.223785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.159841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.013983, "high": 25.913275, "low": 24.84781, "close": 25.8644, "volume": 10947}, "trend_line": null, "activity_lines": {"activity_5": 25.10892, "activity_10": 25.299578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.198983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.962181, "high": 26.6171, "low": 25.923081, "close": 26.6171, "volume": 22526}, "trend_line": null, "activity_lines": {"activity_5": 25.645787, "activity_10": 25.511073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.273621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.724573, "high": 26.920071, "low": 26.411776, "close": 26.5497, "volume": 20124}, "trend_line": null, "activity_lines": {"activity_5": 26.102187, "activity_10": 25.696422, "activity_20": 25.558602, "activity_30": null}, "trend_signal": 0, "fair_value": 25.337425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.787139, "high": 27.20355, "low": 26.783229, "close": 27.184, "volume": 44334}, "trend_line": null, "activity_lines": {"activity_5": 26.58488, "activity_10": 25.975838, "activity_20": 25.734467, "activity_30": null}, "trend_signal": 0, "fair_value": 25.425357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.193826, "high": 27.500368, "low": 27.193826, "close": 27.36, "volume": 16267}, "trend_line": null, "activity_lines": {"activity_5": 26.952247, "activity_10": 26.268153, "activity_20": 25.9149, "activity_30": null}, "trend_signal": 0, "fair_value": 25.513295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.58851, "high": 27.58851, "low": 27.330648, "close": 27.4022, "volume": 11774}, "trend_line": null, "activity_lines": {"activity_5": 27.1813, "activity_10": 26.543969, "activity_20": 26.085971, "activity_30": null}, "trend_signal": 0, "fair_value": 25.595422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.496832, "high": 27.917154, "low": 27.477283, "close": 27.9108, "volume": 140269}, "trend_line": null, "activity_lines": {"activity_5": 27.477367, "activity_10": 26.888742, "activity_20": 26.290056, "activity_30": null}, "trend_signal": 0, "fair_value": 25.691896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2953, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.97579, "high": 28.315077, "low": 27.93669, "close": 27.971, "volume": 13450}, "trend_line": null, "activity_lines": {"activity_5": 27.707253, "activity_10": 27.20512, "activity_20": 26.484146, "activity_30": null}, "trend_signal": 0, "fair_value": 25.78306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0621, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.312153, "high": 28.33747, "low": 27.637, "close": 27.637, "volume": 17628}, "trend_line": null, "activity_lines": {"activity_5": 27.731053, "activity_10": 27.384436, "activity_20": 26.63294, "activity_30": null}, "trend_signal": 0, "fair_value": 25.854365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.90752, "high": 28.62867, "low": 27.90752, "close": 28.4225, "volume": 19356}, "trend_line": null, "activity_lines": {"activity_5": 27.986487, "activity_10": 27.650882, "activity_20": 26.844256, "activity_30": null}, "trend_signal": 0, "fair_value": 25.949481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7394, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.391558, "high": 28.707679, "low": 28.39146, "close": 28.6978, "volume": 13065}, "trend_line": null, "activity_lines": {"activity_5": 28.262853, "activity_10": 27.906505, "activity_20": 27.065979, "activity_30": null}, "trend_signal": 0, "fair_value": 26.047636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0273, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.371105, "high": 28.687916, "low": 28.332874, "close": 28.4937, "volume": 21687}, "trend_line": null, "activity_lines": {"activity_5": 28.384813, "activity_10": 28.073504, "activity_20": 27.25447, "activity_30": null}, "trend_signal": 0, "fair_value": 26.131983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.034756, "expectation": {"probability": 67.517, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.490373, "high": 28.638554, "low": 28.437818, "close": 28.5452, "volume": 16849}, "trend_line": 26.212423, "activity_lines": {"activity_5": 28.48508, "activity_10": 28.215745, "activity_20": 27.435291, "activity_30": 26.906788}, "trend_signal": 1, "fair_value": 26.212423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.406196, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.707672, "high": 29.290222, "low": 28.648399, "close": 29.0476, "volume": 5127}, "trend_line": 26.359893, "activity_lines": {"activity_5": 28.714533, "activity_10": 28.413051, "activity_20": 27.64889, "activity_30": 27.089703}, "trend_signal": 1, "fair_value": 26.303881, "relative_strength": null, "rate_of_change": 0.5625958348070242, "market_dynamics": 1.514541, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.729862, "high": 28.747249, "low": 27.808765, "close": 28.1237, "volume": 7176}, "trend_line": 26.479017, "activity_lines": {"activity_5": 28.54198, "activity_10": 28.408491, "activity_20": 27.760621, "activity_30": 27.203497}, "trend_signal": 1, "fair_value": 26.36075, "relative_strength": null, "rate_of_change": 0.45191382226020166, "market_dynamics": 1.315737, "expectation": {"probability": 89.1473, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.381668, "high": 28.964515, "low": 28.381668, "close": 28.925, "volume": 15512}, "trend_line": 26.637753, "activity_lines": {"activity_5": 28.656447, "activity_10": 28.535736, "activity_20": 27.938699, "activity_30": 27.361302}, "trend_signal": 1, "fair_value": 26.438455, "relative_strength": null, "rate_of_change": 0.5994784474061144, "market_dynamics": 1.18788, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.816356, "high": 29.313751, "low": 28.816356, "close": 29.2609, "volume": 8302}, "trend_line": 26.79285, "activity_lines": {"activity_5": 28.867733, "activity_10": 28.696367, "activity_20": 28.135357, "activity_30": 27.530537}, "trend_signal": 1, "fair_value": 26.521468, "relative_strength": null, "rate_of_change": 0.5822450564805574, "market_dynamics": 1.081982, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.266807, "high": 29.66749, "low": 29.201607, "close": 29.6585, "volume": 9054}, "trend_line": 26.943507, "activity_lines": {"activity_5": 29.160407, "activity_10": 28.904742, "activity_20": 28.35315, "activity_30": 27.715418}, "trend_signal": 1, "fair_value": 26.611097, "relative_strength": null, "rate_of_change": 0.5623030024801353, "market_dynamics": 0.938555, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.448614, "high": 29.448614, "low": 29.211524, "close": 29.2542, "volume": 6447}, "trend_line": 27.083423, "activity_lines": {"activity_5": 29.244093, "activity_10": 29.008925, "activity_20": 28.504409, "activity_30": 27.864495}, "trend_signal": 1, "fair_value": 26.684517, "relative_strength": null, "rate_of_change": 0.5192939434350528, "market_dynamics": 0.909956, "expectation": {"probability": 83.1933, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.071563, "high": 29.428879, "low": 29.004783, "close": 29.419, "volume": 9078}, "trend_line": 27.227323, "activity_lines": {"activity_5": 29.36894, "activity_10": 29.113669, "activity_20": 28.649078, "activity_30": 28.015177}, "trend_signal": 1, "fair_value": 26.758422, "relative_strength": null, "rate_of_change": 0.5313213178408009, "market_dynamics": 0.760132, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.577089, "high": 30.090785, "low": 29.577089, "close": 29.9918, "volume": 15820}, "trend_line": 27.367017, "activity_lines": {"activity_5": 29.598367, "activity_10": 29.30444, "activity_20": 28.82761, "activity_30": 28.193531}, "trend_signal": 1, "fair_value": 26.843511, "relative_strength": null, "rate_of_change": 0.5130654967438488, "market_dynamics": 0.70977, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.130242, "high": 30.248787, "low": 30.070969, "close": 30.0929, "volume": 15599}, "trend_line": 27.508343, "activity_lines": {"activity_5": 29.790373, "activity_10": 29.490065, "activity_20": 28.996116, "activity_30": 28.369394}, "trend_signal": 1, "fair_value": 26.926828, "relative_strength": null, "rate_of_change": 0.5164099543622142, "market_dynamics": 0.628057, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.070091, "high": 30.298191, "low": 29.792398, "close": 29.9145, "volume": 21422}, "trend_line": 27.65948, "activity_lines": {"activity_5": 29.867447, "activity_10": 29.614178, "activity_20": 29.13108, "activity_30": 28.52463}, "trend_signal": 1, "fair_value": 27.00152, "relative_strength": null, "rate_of_change": 0.5494224061405608, "market_dynamics": 0.69621, "expectation": {"probability": 80.9798, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.056075, "high": 30.669061, "low": 30.046188, "close": 30.6394, "volume": 13659}, "trend_line": 27.80968, "activity_lines": {"activity_5": 30.169087, "activity_10": 29.845195, "activity_20": 29.31906, "activity_30": 28.716883}, "trend_signal": 1, "fair_value": 27.090249, "relative_strength": null, "rate_of_change": 0.5430326238960446, "market_dynamics": 0.842422, "expectation": {"probability": 64.4981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.639366, "high": 30.748121, "low": 29.6402, "close": 29.6402, "volume": 7905}, "trend_line": 27.93, "activity_lines": {"activity_5": 30.045313, "activity_10": 29.865596, "activity_20": 29.395423, "activity_30": 28.834981}, "trend_signal": 1, "fair_value": 27.150962, "relative_strength": null, "rate_of_change": 0.4326551042658511, "market_dynamics": 0.595727, "expectation": {"probability": 77.2277, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.046141, "high": 30.481163, "low": 29.947273, "close": 30.4517, "volume": 12452}, "trend_line": 28.074763, "activity_lines": {"activity_5": 30.177293, "activity_10": 30.005971, "activity_20": 29.538214, "activity_30": 28.997671}, "trend_signal": 1, "fair_value": 27.227723, "relative_strength": null, "rate_of_change": 0.5183064804869355, "market_dynamics": 0.531838, "expectation": {"probability": 62.6891, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.718466, "high": 30.807447, "low": 30.441634, "close": 30.7679, "volume": 31330}, "trend_line": 28.242123, "activity_lines": {"activity_5": 30.384013, "activity_10": 30.176078, "activity_20": 29.696598, "activity_30": 29.171422}, "trend_signal": 1, "fair_value": 27.308182, "relative_strength": null, "rate_of_change": 0.5961225745699033, "market_dynamics": 0.605593, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.935946, "high": 31.015041, "low": 30.599793, "close": 30.6516, "volume": 11551}, "trend_line": 28.471423, "activity_lines": {"activity_5": 30.506967, "activity_10": 30.29764, "activity_20": 29.8303, "activity_30": 29.326872}, "trend_signal": 1, "fair_value": 27.38248, "relative_strength": null, "rate_of_change": 0.8119078016904113, "market_dynamics": 0.483244, "expectation": {"probability": 75.77, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.757902, "high": 30.767888, "low": 30.253772, "close": 30.5047, "volume": 8457}, "trend_line": 28.66911, "activity_lines": {"activity_5": 30.531813, "activity_10": 30.374436, "activity_20": 29.937247, "activity_30": 29.458051}, "trend_signal": 1, "fair_value": 27.450354, "relative_strength": null, "rate_of_change": 0.6943348072205537, "market_dynamics": 0.619957, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.787648, "high": 31.210113, "low": 30.726251, "close": 30.9142, "volume": 18410}, "trend_line": 28.863773, "activity_lines": {"activity_5": 30.70214, "activity_10": 30.502951, "activity_20": 30.069539, "activity_30": 29.602896}, "trend_signal": 1, "fair_value": 27.524053, "relative_strength": null, "rate_of_change": 0.6789991039135798, "market_dynamics": 0.67164, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.74816, "high": 30.823102, "low": 29.92053, "close": 30.1766, "volume": 11205}, "trend_line": 29.007513, "activity_lines": {"activity_5": 30.541667, "activity_10": 30.470171, "activity_20": 30.119717, "activity_30": 29.687594}, "trend_signal": 1, "fair_value": 27.579315, "relative_strength": null, "rate_of_change": 0.4979944929583568, "market_dynamics": 0.302479, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.263643, "high": 30.9227, "low": 30.263643, "close": 30.9227, "volume": 7660}, "trend_line": 29.151033, "activity_lines": {"activity_5": 30.648233, "activity_10": 30.569685, "activity_20": 30.233911, "activity_30": 29.811155}, "trend_signal": 1, "fair_value": 27.647547, "relative_strength": null, "rate_of_change": 0.49476837259368744, "market_dynamics": 0.149331, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.837099, "high": 31.208053, "low": 30.827311, "close": 31.0729, "volume": 12855}, "trend_line": 29.301807, "activity_lines": {"activity_5": 30.794547, "activity_10": 30.681422, "activity_20": 30.350843, "activity_30": 29.935146}, "trend_signal": 1, "fair_value": 27.716054, "relative_strength": null, "rate_of_change": 0.5172166626136315, "market_dynamics": 0.088055, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.965787, "high": 31.330118, "low": 30.947002, "close": 31.0695, "volume": 4184}, "trend_line": 29.431323, "activity_lines": {"activity_5": 30.91164, "activity_10": 30.771478, "activity_20": 30.455414, "activity_30": 30.049191}, "trend_signal": 1, "fair_value": 27.781808, "relative_strength": null, "rate_of_change": 0.4420068700882469, "market_dynamics": -0.123923, "expectation": {"probability": 69.9819, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.193006, "high": 31.341309, "low": 30.787645, "close": 31.2547, "volume": 11191}, "trend_line": 29.561147, "activity_lines": {"activity_5": 31.052813, "activity_10": 30.887387, "activity_20": 30.567996, "activity_30": 30.166828}, "trend_signal": 1, "fair_value": 27.848594, "relative_strength": 0.976571, "rate_of_change": 0.44110827093977145, "market_dynamics": -0.015211, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.361147, "high": 31.6799, "low": 31.341374, "close": 31.6799, "volume": 6222}, "trend_line": 29.703737, "activity_lines": {"activity_5": 31.31302, "activity_10": 31.051251, "activity_20": 30.706163, "activity_30": 30.303522}, "trend_signal": 1, "fair_value": 27.920883, "relative_strength": 0.737714, "rate_of_change": 0.4823561142603905, "market_dynamics": 0.101935, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.93, "high": 32.02, "low": 31.56, "close": 32.0, "volume": 4013}, "trend_line": 29.840043, "activity_lines": {"activity_5": 31.579707, "activity_10": 31.250984, "activity_20": 30.861697, "activity_30": 30.451668}, "trend_signal": 1, "fair_value": 27.996422, "relative_strength": 2.607604, "rate_of_change": 0.45888502177352686, "market_dynamics": 0.244851, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.0384, "high": 32.5417, "low": 32.0384, "close": 32.5417, "volume": 30456}, "trend_line": 29.9924, "activity_lines": {"activity_5": 31.95514, "activity_10": 31.526805, "activity_20": 31.055779, "activity_30": 30.625968}, "trend_signal": 1, "fair_value": 28.079064, "relative_strength": 2.499801, "rate_of_change": 0.5105790229591778, "market_dynamics": 0.638064, "expectation": {"probability": 65.2397, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.75, "high": 33.165, "low": 32.6235, "close": 32.9006, "volume": 7104}, "trend_line": 30.167853, "activity_lines": {"activity_5": 32.352287, "activity_10": 31.833516, "activity_20": 31.270311, "activity_30": 30.813594}, "trend_signal": 1, "fair_value": 28.165163, "relative_strength": 3.733773, "rate_of_change": 0.5849915311879041, "market_dynamics": 1.054249, "expectation": {"probability": 66.9919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.69, "high": 33.27, "low": 32.499, "close": 33.27, "volume": 10342}, "trend_line": 30.329437, "activity_lines": {"activity_5": 32.750493, "activity_10": 32.163829, "activity_20": 31.502661, "activity_30": 31.013733}, "trend_signal": 1, "fair_value": 28.254721, "relative_strength": 4.98484, "rate_of_change": 0.5356165054238289, "market_dynamics": 1.421224, "expectation": {"probability": 68.5759, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.79, "high": 34.175, "low": 33.3548, "close": 33.4152, "volume": 12351}, "trend_line": 30.486683, "activity_lines": {"activity_5": 33.062747, "activity_10": 32.477709, "activity_20": 31.730502, "activity_30": 31.212814}, "trend_signal": 1, "fair_value": 28.343695, "relative_strength": 4.75528, "rate_of_change": 0.5184600030656707, "market_dynamics": 1.682424, "expectation": {"probability": 70.0148, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.46, "high": 34.0926, "low": 33.3512, "close": 34.0926, "volume": 14913}, "trend_line": 30.673313, "activity_lines": {"activity_5": 33.485113, "activity_10": 32.855869, "activity_20": 32.006555, "activity_30": 31.445454}, "trend_signal": 1, "fair_value": 28.441134, "relative_strength": 6.771878, "rate_of_change": 0.6121689263472874, "market_dynamics": 1.793559, "expectation": {"probability": 71.3277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.34, "high": 35.1, "low": 34.34, "close": 34.6568, "volume": 18755}, "trend_line": 30.877033, "activity_lines": {"activity_5": 33.95604, "activity_10": 33.278976, "activity_20": 32.317295, "activity_30": 31.702453}, "trend_signal": 1, "fair_value": 28.544728, "relative_strength": 9.585357, "rate_of_change": 0.6641604054964672, "market_dynamics": 1.891496, "expectation": {"probability": 72.5304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.32, "high": 35.0878, "low": 34.25, "close": 35.0878, "volume": 6567}, "trend_line": 31.078373, "activity_lines": {"activity_5": 34.429627, "activity_10": 33.715285, "activity_20": 32.6465, "activity_30": 31.974115}, "trend_signal": 1, "fair_value": 28.651992, "relative_strength": 9.381398, "rate_of_change": 0.6520704239944243, "market_dynamics": 1.858878, "expectation": {"probability": 73.6364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.83, "high": 35.4448, "low": 34.83, "close": 35.3885, "volume": 20104}, "trend_line": 31.320533, "activity_lines": {"activity_5": 34.857633, "activity_10": 34.133207, "activity_20": 32.98316, "activity_30": 32.252188}, "trend_signal": 1, "fair_value": 28.760645, "relative_strength": 10.489666, "rate_of_change": 0.7791913688660662, "market_dynamics": 1.919595, "expectation": {"probability": 74.6567, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.7601, "high": 34.9201, "low": 32.89, "close": 33.0537, "volume": 44272}, "trend_line": 31.458157, "activity_lines": {"activity_5": 34.36614, "activity_10": 34.05146, "activity_20": 33.070086, "activity_30": 32.364005}, "trend_signal": 1, "fair_value": 28.828789, "relative_strength": 5.148096, "rate_of_change": 0.4394050382220471, "market_dynamics": 1.548142, "expectation": {"probability": 77.4151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.52, "high": 33.53, "low": 32.52, "close": 32.5636, "volume": 25736}, "trend_line": 31.568247, "activity_lines": {"activity_5": 33.73538, "activity_10": 33.855625, "activity_20": 33.097945, "activity_30": 32.435324}, "trend_signal": 1, "fair_value": 28.887145, "relative_strength": 5.064541, "rate_of_change": 0.3499569285002919, "market_dynamics": 1.050933, "expectation": {"probability": 74.8737, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.08, "high": 33.5, "low": 31.87, "close": 31.87, "volume": 20934}, "trend_line": 31.641963, "activity_lines": {"activity_5": 32.975353, "activity_10": 33.523435, "activity_20": 33.051196, "activity_30": 32.454792}, "trend_signal": 1, "fair_value": 28.933035, "relative_strength": 4.612581, "rate_of_change": 0.23351312475476071, "market_dynamics": 0.563454, "expectation": {"probability": 72.0535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.45, "high": 32.96, "low": 31.8801, "close": 31.9306, "volume": 17944}, "trend_line": 31.731177, "activity_lines": {"activity_5": 32.421313, "activity_10": 33.214475, "activity_20": 33.004417, "activity_30": 32.473414}, "trend_signal": 1, "fair_value": 28.978453, "relative_strength": 7.052047, "rate_of_change": 0.28194837343055595, "market_dynamics": -0.045183, "expectation": {"probability": 69.6053, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.08, "high": 33.26, "low": 31.81, "close": 33.042, "volume": 11149}, "trend_line": 31.851943, "activity_lines": {"activity_5": 32.44822, "activity_10": 33.125224, "activity_20": 33.056695, "activity_30": 32.557983}, "trend_signal": 1, "fair_value": 29.039103, "relative_strength": 6.983813, "rate_of_change": 0.38059098784769224, "market_dynamics": -0.295102, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.15, "high": 34.71, "low": 30.47, "close": 34.4174, "volume": 207896}, "trend_line": 31.999463, "activity_lines": {"activity_5": 33.090027, "activity_10": 33.290191, "activity_20": 33.229831, "activity_30": 32.723497}, "trend_signal": 1, "fair_value": 29.118196, "relative_strength": 7.381711, "rate_of_change": 0.4631428607039768, "market_dynamics": -0.273187, "expectation": {"probability": 71.5517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.33, "high": 35.35, "low": 34.33, "close": 35.3121, "volume": 5245}, "trend_line": 32.173437, "activity_lines": {"activity_5": 33.939153, "activity_10": 33.599609, "activity_20": 33.467982, "activity_30": 32.937215}, "trend_signal": 1, "fair_value": 29.207962, "relative_strength": 5.346958, "rate_of_change": 0.54367787359432, "market_dynamics": -0.230638, "expectation": {"probability": 72.5979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.11, "high": 35.16, "low": 34.51, "close": 34.8998, "volume": 24424}, "trend_line": 32.339613, "activity_lines": {"activity_5": 34.467613, "activity_10": 33.811891, "activity_20": 33.645965, "activity_30": 33.113109}, "trend_signal": 1, "fair_value": 29.289274, "relative_strength": 3.504868, "rate_of_change": 0.5165006150881551, "market_dynamics": -0.161293, "expectation": {"probability": 73.891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.81, "high": 35.28, "low": 34.42, "close": 35.07, "volume": 13971}, "trend_line": 32.4873, "activity_lines": {"activity_5": 34.85082, "activity_10": 34.0507, "activity_20": 33.821934, "activity_30": 33.289263}, "trend_signal": 1, "fair_value": 29.370693, "relative_strength": 2.992471, "rate_of_change": 0.45667522366454316, "market_dynamics": -0.058122, "expectation": {"probability": 71.0497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.08, "high": 36.08, "low": 34.71, "close": 36.008, "volume": 230560}, "trend_line": 32.69956, "activity_lines": {"activity_5": 35.3374, "activity_10": 34.460378, "activity_20": 34.068187, "activity_30": 33.516405}, "trend_signal": 1, "fair_value": 29.462878, "relative_strength": 3.26255, "rate_of_change": 0.6533630064671443, "market_dynamics": 0.052766, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.08, "high": 36.12, "low": 35.215, "close": 35.2559, "volume": 29051}, "trend_line": 32.8597, "activity_lines": {"activity_5": 35.375547, "activity_10": 34.722047, "activity_20": 34.220176, "activity_30": 33.681331}, "trend_signal": 1, "fair_value": 29.542234, "relative_strength": 0.835323, "rate_of_change": 0.48973136029964437, "market_dynamics": 0.070973, "expectation": {"probability": 72.2441, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.25, "high": 35.85, "low": 35.12, "close": 35.7416, "volume": 7413}, "trend_line": 33.02549, "activity_lines": {"activity_5": 35.519693, "activity_10": 35.031985, "activity_20": 34.401393, "activity_30": 33.86726}, "trend_signal": 1, "fair_value": 29.626009, "relative_strength": 1.331393, "rate_of_change": 0.5045389945739043, "market_dynamics": 0.107463, "expectation": {"probability": 69.4568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.85, "high": 36.3562, "low": 35.85, "close": 36.2377, "volume": 7293}, "trend_line": 33.211693, "activity_lines": {"activity_5": 35.800573, "activity_10": 35.374342, "activity_20": 34.612041, "activity_30": 34.074499}, "trend_signal": 1, "fair_value": 29.714165, "relative_strength": 1.229604, "rate_of_change": 0.5638160099971234, "market_dynamics": 0.19701, "expectation": {"probability": 70.148, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7135df39-521e-4c4c-a3e9-9a108101de6e/", "share_image": "https://sharemaestro.com/terminal/7135df39-521e-4c4c-a3e9-9a108101de6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}