{"ticker": {"uuid": "7135df39-521e-4c4c-a3e9-9a108101de6e", "symbol": "FINT", "name": "FRONTIER ASSET TOTAL INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FINT rose 2.84%, moving from 34.90 to 35.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.03 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 66.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.89"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.03"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.99, "high": 36.18, "low": 35.41, "close": 35.8918, "volume": 18765}, "trend_line": 34.151711, "activity_lines": {"activity_5": 35.818771, "activity_10": 35.718803, "activity_20": 35.230313, "activity_30": 34.815541}, "trend_signal": 1, "fair_value": 30.072121, "relative_strength": -0.025816, "rate_of_change": 0.4729050654223789, "market_dynamics": 0.407768, "expectation": {"probability": 66.9421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 24.642552, "high": 24.642552, "low": 24.490063, "close": 24.490063, "volume": 10900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.490063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.554578, "high": 24.994449, "low": 24.55448, "close": 24.623491, "volume": 1995200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.556777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.412841, "high": 24.574127, "low": 24.382246, "close": 24.549983, "volume": 232785}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.554512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.750076, "high": 24.801199, "low": 24.153806, "close": 24.162897, "volume": 24872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.456609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.987633, "high": 24.681651, "low": 23.984309, "close": 24.608046, "volume": 43422}, "trend_line": null, "activity_lines": {"activity_5": 24.471921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.486896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.79895, "high": 25.170397, "low": 24.79895, "close": 25.138824, "volume": 15168}, "trend_line": null, "activity_lines": {"activity_5": 24.68923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.595551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.906474, "high": 25.385445, "low": 24.847825, "close": 25.056715, "volume": 41897}, "trend_line": null, "activity_lines": {"activity_5": 24.835919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.661431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.681651, "high": 26.079464, "low": 24.681651, "close": 25.101973, "volume": 25185}, "trend_line": null, "activity_lines": {"activity_5": 24.968812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.716499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.36785, "high": 25.825316, "low": 25.326796, "close": 25.800977, "volume": 13499}, "trend_line": null, "activity_lines": {"activity_5": 25.297908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.836997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.942615, "high": 25.985429, "low": 25.761779, "close": 25.853077, "volume": 12968}, "trend_line": null, "activity_lines": {"activity_5": 25.535164, "activity_10": 25.179347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.938605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.756892, "high": 25.976827, "low": 25.248596, "close": 25.380362, "volume": 13931}, "trend_line": null, "activity_lines": {"activity_5": 25.531847, "activity_10": 25.259667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.978764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.634217, "high": 26.133421, "low": 25.238821, "close": 26.133421, "volume": 14927}, "trend_line": null, "activity_lines": {"activity_5": 25.763447, "activity_10": 25.460719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.074986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.665007, "high": 26.030589, "low": 24.740301, "close": 26.030589, "volume": 15641}, "trend_line": null, "activity_lines": {"activity_5": 25.88899, "activity_10": 25.615621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.148494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.25942, "high": 26.460685, "low": 26.099014, "close": 26.108788, "volume": 34310}, "trend_line": null, "activity_lines": {"activity_5": 25.978691, "activity_10": 25.757821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.217086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.206538, "high": 26.25854, "low": 25.668917, "close": 25.747117, "volume": 28223}, "trend_line": null, "activity_lines": {"activity_5": 25.927314, "activity_10": 25.798883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.252422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.424545, "high": 25.766764, "low": 23.74326, "close": 23.772585, "volume": 27302}, "trend_line": null, "activity_lines": {"activity_5": 25.224824, "activity_10": 25.460228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.159932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.049241, "high": 24.574127, "low": 22.64847, "close": 24.574127, "volume": 60235}, "trend_line": null, "activity_lines": {"activity_5": 24.896699, "activity_10": 25.29215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.125473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.901587, "high": 25.209497, "low": 24.739323, "close": 25.07431, "volume": 10556}, "trend_line": null, "activity_lines": {"activity_5": 24.839256, "activity_10": 25.223788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.12263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.013998, "high": 25.91329, "low": 24.847825, "close": 25.864416, "volume": 10947}, "trend_line": null, "activity_lines": {"activity_5": 25.108933, "activity_10": 25.299584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.161672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.962165, "high": 26.617084, "low": 25.923065, "close": 26.617084, "volume": 22526}, "trend_line": null, "activity_lines": {"activity_5": 25.64579, "activity_10": 25.511076, "activity_20": 25.433339, "activity_30": null}, "trend_signal": 0, "fair_value": 25.234442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.724608, "high": 26.920106, "low": 26.411811, "close": 26.549735, "volume": 20124}, "trend_line": null, "activity_lines": {"activity_5": 26.1022, "activity_10": 25.696431, "activity_20": 25.558605, "activity_30": null}, "trend_signal": 0, "fair_value": 25.297075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7723, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.787167, "high": 27.203579, "low": 26.783257, "close": 27.184029, "volume": 44334}, "trend_line": null, "activity_lines": {"activity_5": 26.584899, "activity_10": 25.975852, "activity_20": 25.734472, "activity_30": null}, "trend_signal": 0, "fair_value": 25.382846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.193804, "high": 27.500345, "low": 27.193804, "close": 27.359977, "volume": 16267}, "trend_line": null, "activity_lines": {"activity_5": 26.952253, "activity_10": 26.268161, "activity_20": 25.914903, "activity_30": null}, "trend_signal": 0, "fair_value": 25.468808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.588515, "high": 27.588515, "low": 27.330652, "close": 27.402205, "volume": 11774}, "trend_line": null, "activity_lines": {"activity_5": 27.181305, "activity_10": 26.543977, "activity_20": 26.085975, "activity_30": null}, "trend_signal": 0, "fair_value": 25.549366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.496826, "high": 27.917147, "low": 27.477276, "close": 27.910793, "volume": 140269}, "trend_line": null, "activity_lines": {"activity_5": 27.477367, "activity_10": 26.888746, "activity_20": 26.290058, "activity_30": null}, "trend_signal": 0, "fair_value": 25.643823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6646, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.975797, "high": 28.315084, "low": 27.936697, "close": 27.971007, "volume": 13450}, "trend_line": null, "activity_lines": {"activity_5": 27.707254, "activity_10": 27.205125, "activity_20": 26.484149, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.312151, "high": 28.337468, "low": 27.636998, "close": 27.636998, "volume": 17628}, "trend_line": null, "activity_lines": {"activity_5": 27.731052, "activity_10": 27.384439, "activity_20": 26.632943, "activity_30": null}, "trend_signal": 0, "fair_value": 25.803837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8679, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.614125, "high": 28.42251, "low": 27.614125, "close": 28.42251, "volume": 19356}, "trend_line": null, "activity_lines": {"activity_5": 27.98649, "activity_10": 27.650886, "activity_20": 26.84426, "activity_30": null}, "trend_signal": 0, "fair_value": 25.897361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0434, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.391589, "high": 28.70771, "low": 28.391491, "close": 28.697831, "volume": 13065}, "trend_line": null, "activity_lines": {"activity_5": 28.262866, "activity_10": 27.906514, "activity_20": 27.065986, "activity_30": null}, "trend_signal": 0, "fair_value": 25.993929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.881171, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.37114, "high": 28.687953, "low": 28.33291, "close": 28.493736, "volume": 21687}, "trend_line": 26.077256, "activity_lines": {"activity_5": 28.384836, "activity_10": 28.073517, "activity_20": 27.25448, "activity_30": 26.747572}, "trend_signal": 1, "fair_value": 26.077256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.248602, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.490377, "high": 28.638559, "low": 28.437822, "close": 28.545204, "volume": 16849}, "trend_line": 26.212427, "activity_lines": {"activity_5": 28.485098, "activity_10": 28.215758, "activity_20": 27.435301, "activity_30": 26.906795}, "trend_signal": 1, "fair_value": 26.156867, "relative_strength": null, "rate_of_change": 0.5183482495244257, "market_dynamics": 1.37876, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.70771, "high": 29.290261, "low": 28.648438, "close": 29.047639, "volume": 5127}, "trend_line": 26.359899, "activity_lines": {"activity_5": 28.714559, "activity_10": 28.413069, "activity_20": 27.648903, "activity_30": 27.089712}, "trend_signal": 1, "fair_value": 26.247203, "relative_strength": null, "rate_of_change": 0.5626033789240383, "market_dynamics": 1.50372, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.729839, "high": 28.747225, "low": 27.808742, "close": 28.123677, "volume": 7176}, "trend_line": 26.479022, "activity_lines": {"activity_5": 28.54199, "activity_10": 28.408503, "activity_20": 27.760631, "activity_30": 27.203504}, "trend_signal": 1, "fair_value": 26.304066, "relative_strength": null, "rate_of_change": 0.45190992575503375, "market_dynamics": 1.30107, "expectation": {"probability": 81.9355, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.381711, "high": 28.964558, "low": 28.381711, "close": 28.925043, "volume": 15512}, "trend_line": 26.63776, "activity_lines": {"activity_5": 28.656466, "activity_10": 28.535754, "activity_20": 27.938712, "activity_30": 27.361312}, "trend_signal": 1, "fair_value": 26.381154, "relative_strength": null, "rate_of_change": 0.5994858873564122, "market_dynamics": 1.171537, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.816377, "high": 29.313773, "low": 28.816377, "close": 29.260921, "volume": 8302}, "trend_line": 26.792856, "activity_lines": {"activity_5": 28.867753, "activity_10": 28.696386, "activity_20": 28.135371, "activity_30": 27.530548}, "trend_signal": 1, "fair_value": 26.463433, "relative_strength": null, "rate_of_change": 0.5822411494059573, "market_dynamics": 1.066295, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.266849, "high": 29.667532, "low": 29.201649, "close": 29.658542, "volume": 9054}, "trend_line": 26.943513, "activity_lines": {"activity_5": 29.160434, "activity_10": 28.904765, "activity_20": 28.353167, "activity_30": 27.715431}, "trend_signal": 1, "fair_value": 26.552186, "relative_strength": null, "rate_of_change": 0.5623028765578366, "market_dynamics": 0.922296, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.448618, "high": 29.448618, "low": 29.211527, "close": 29.254204, "volume": 6447}, "trend_line": 27.083429, "activity_lines": {"activity_5": 29.244114, "activity_10": 29.008946, "activity_20": 28.504425, "activity_30": 27.864508}, "trend_signal": 1, "fair_value": 26.625213, "relative_strength": null, "rate_of_change": 0.5192938277944658, "market_dynamics": 0.895874, "expectation": {"probability": 79.5455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.071545, "high": 29.42886, "low": 29.004765, "close": 29.418982, "volume": 9078}, "trend_line": 27.22733, "activity_lines": {"activity_5": 29.368949, "activity_10": 29.113683, "activity_20": 28.649091, "activity_30": 28.015189}, "trend_signal": 1, "fair_value": 26.698734, "relative_strength": null, "rate_of_change": 0.5313248924277632, "market_dynamics": 0.748223, "expectation": {"probability": 60.2222, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.577042, "high": 30.090738, "low": 29.577042, "close": 29.991753, "volume": 15820}, "trend_line": 27.367022, "activity_lines": {"activity_5": 29.598354, "activity_10": 29.304442, "activity_20": 28.827617, "activity_30": 28.193538}, "trend_signal": 1, "fair_value": 26.78317, "relative_strength": null, "rate_of_change": 0.513058019276955, "market_dynamics": 0.700363, "expectation": {"probability": 62.395, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.130253, "high": 30.248799, "low": 30.070981, "close": 30.092911, "volume": 15599}, "trend_line": 27.50835, "activity_lines": {"activity_5": 29.790364, "activity_10": 29.490068, "activity_20": 28.996123, "activity_30": 28.369402}, "trend_signal": 1, "fair_value": 26.865914, "relative_strength": null, "rate_of_change": 0.5164171680791628, "market_dynamics": 0.620155, "expectation": {"probability": 64.6943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.070092, "high": 30.298192, "low": 29.792399, "close": 29.914501, "volume": 21422}, "trend_line": 27.659488, "activity_lines": {"activity_5": 29.867438, "activity_10": 29.614179, "activity_20": 29.131087, "activity_30": 28.524638}, "trend_signal": 1, "fair_value": 26.940269, "relative_strength": null, "rate_of_change": 0.5494259015898793, "market_dynamics": 0.688847, "expectation": {"probability": 78.5523, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.056056, "high": 30.669041, "low": 30.046169, "close": 30.63938, "volume": 13659}, "trend_line": 27.809686, "activity_lines": {"activity_5": 30.169075, "activity_10": 29.84519, "activity_20": 29.319064, "activity_30": 28.716889}, "trend_signal": 1, "fair_value": 27.028343, "relative_strength": null, "rate_of_change": 0.5430252360419673, "market_dynamics": 0.834404, "expectation": {"probability": 63.0931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.63938, "high": 30.748136, "low": 29.640214, "close": 29.640214, "volume": 7905}, "trend_line": 27.930007, "activity_lines": {"activity_5": 30.045311, "activity_10": 29.865595, "activity_20": 29.395428, "activity_30": 28.834988}, "trend_signal": 1, "fair_value": 27.089085, "relative_strength": null, "rate_of_change": 0.4326586067890179, "market_dynamics": 0.583388, "expectation": {"probability": 75.3488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.046169, "high": 30.481191, "low": 29.9473, "close": 30.451728, "volume": 12452}, "trend_line": 28.074772, "activity_lines": {"activity_5": 30.177303, "activity_10": 30.005973, "activity_20": 29.538221, "activity_30": 28.997679}, "trend_signal": 1, "fair_value": 27.165508, "relative_strength": null, "rate_of_change": 0.518313511342835, "market_dynamics": 0.519225, "expectation": {"probability": 61.5016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.718475, "high": 30.807457, "low": 30.441643, "close": 30.76791, "volume": 31330}, "trend_line": 28.242132, "activity_lines": {"activity_5": 30.384024, "activity_10": 30.176082, "activity_20": 29.696605, "activity_30": 29.17143}, "trend_signal": 1, "fair_value": 27.245562, "relative_strength": null, "rate_of_change": 0.5961223834694087, "market_dynamics": 0.592578, "expectation": {"probability": 63.0368, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.935986, "high": 31.015081, "low": 30.599833, "close": 30.65164, "volume": 11551}, "trend_line": 28.471434, "activity_lines": {"activity_5": 30.506989, "activity_10": 30.29765, "activity_20": 29.83031, "activity_30": 29.326882}, "trend_signal": 1, "fair_value": 27.319607, "relative_strength": null, "rate_of_change": 0.8119146245757828, "market_dynamics": 0.466943, "expectation": {"probability": 74.269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.757924, "high": 30.76791, "low": 30.253793, "close": 30.504721, "volume": 8457}, "trend_line": 28.66912, "activity_lines": {"activity_5": 30.531838, "activity_10": 30.37445, "activity_20": 29.937258, "activity_30": 29.458062}, "trend_signal": 1, "fair_value": 27.387375, "relative_strength": null, "rate_of_change": 0.6943310266704548, "market_dynamics": 0.606847, "expectation": {"probability": 70.6865, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.787683, "high": 31.210149, "low": 30.726286, "close": 30.914235, "volume": 18410}, "trend_line": 28.863784, "activity_lines": {"activity_5": 30.702168, "activity_10": 30.50297, "activity_20": 30.069552, "activity_30": 29.602908}, "trend_signal": 1, "fair_value": 27.460851, "relative_strength": null, "rate_of_change": 0.6790023551472787, "market_dynamics": 0.657522, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.748136, "high": 30.823078, "low": 29.920507, "close": 30.176576, "volume": 11205}, "trend_line": 29.007523, "activity_lines": {"activity_5": 30.541678, "activity_10": 30.470184, "activity_20": 30.119727, "activity_30": 29.687604}, "trend_signal": 1, "fair_value": 27.516274, "relative_strength": null, "rate_of_change": 0.4979908386232383, "market_dynamics": 0.287626, "expectation": {"probability": 68.5524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.26368, "high": 30.922738, "low": 30.26368, "close": 30.922738, "volume": 7660}, "trend_line": 29.151045, "activity_lines": {"activity_5": 30.648252, "activity_10": 30.569704, "activity_20": 30.233923, "activity_30": 29.811167}, "trend_signal": 1, "fair_value": 27.584404, "relative_strength": null, "rate_of_change": 0.4947750967912732, "market_dynamics": 0.138437, "expectation": {"probability": 58.7202, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.837118, "high": 31.208073, "low": 30.82733, "close": 31.072919, "volume": 12855}, "trend_line": 29.301817, "activity_lines": {"activity_5": 30.794564, "activity_10": 30.681441, "activity_20": 30.350856, "activity_30": 29.935159}, "trend_signal": 1, "fair_value": 27.652806, "relative_strength": null, "rate_of_change": 0.5172095888843776, "market_dynamics": 0.081385, "expectation": {"probability": 60.0243, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.965746, "high": 31.330076, "low": 30.946961, "close": 31.069459, "volume": 4184}, "trend_line": 29.431332, "activity_lines": {"activity_5": 30.911638, "activity_10": 30.771487, "activity_20": 30.455422, "activity_30": 30.0492}, "trend_signal": 1, "fair_value": 27.718511, "relative_strength": 0.670012, "rate_of_change": 0.4420033064843773, "market_dynamics": -0.126113, "expectation": {"probability": 68.883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.193045, "high": 31.341347, "low": 30.787683, "close": 31.254739, "volume": 11191}, "trend_line": 29.561157, "activity_lines": {"activity_5": 31.052823, "activity_10": 30.8874, "activity_20": 30.568007, "activity_30": 30.166839}, "trend_signal": 1, "fair_value": 27.785232, "relative_strength": 0.976676, "rate_of_change": 0.44111153378990897, "market_dynamics": -0.013239, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.361121, "high": 31.679874, "low": 31.341347, "close": 31.679874, "volume": 6222}, "trend_line": 29.703746, "activity_lines": {"activity_5": 31.313019, "activity_10": 31.051256, "activity_20": 30.70617, "activity_30": 30.30353}, "trend_signal": 1, "fair_value": 27.857355, "relative_strength": 0.737605, "rate_of_change": 0.4823525682705768, "market_dynamics": 0.104351, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.568745, "high": 32.02, "low": 31.56, "close": 32.0, "volume": 4013}, "trend_line": 29.840053, "activity_lines": {"activity_5": 31.579703, "activity_10": 31.250987, "activity_20": 30.861704, "activity_30": 30.451676}, "trend_signal": 1, "fair_value": 27.932676, "relative_strength": 2.607587, "rate_of_change": 0.45888824931374705, "market_dynamics": 0.244759, "expectation": {"probability": 63.4064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.0384, "high": 32.5417, "low": 32.0384, "close": 32.5417, "volume": 30456}, "trend_line": 29.99241, "activity_lines": {"activity_5": 31.955137, "activity_10": 31.526807, "activity_20": 31.055785, "activity_30": 30.625976}, "trend_signal": 1, "fair_value": 28.01498, "relative_strength": 2.499772, "rate_of_change": 0.510578851853911, "market_dynamics": 0.631795, "expectation": {"probability": 65.2244, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.75, "high": 33.165, "low": 32.6235, "close": 32.9006, "volume": 7104}, "trend_line": 30.167863, "activity_lines": {"activity_5": 32.352286, "activity_10": 31.833517, "activity_20": 31.270317, "activity_30": 30.813601}, "trend_signal": 1, "fair_value": 28.100693, "relative_strength": 3.733753, "rate_of_change": 0.5849913361413803, "market_dynamics": 1.042489, "expectation": {"probability": 66.8702, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.69, "high": 33.27, "low": 32.499, "close": 33.27, "volume": 10342}, "trend_line": 30.329446, "activity_lines": {"activity_5": 32.750492, "activity_10": 32.163829, "activity_20": 31.502667, "activity_30": 31.013739}, "trend_signal": 1, "fair_value": 28.189819, "relative_strength": 4.984819, "rate_of_change": 0.5356130130927744, "market_dynamics": 1.40635, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.79, "high": 34.175, "low": 33.3548, "close": 33.4152, "volume": 12351}, "trend_line": 30.486692, "activity_lines": {"activity_5": 33.062747, "activity_10": 32.477709, "activity_20": 31.730507, "activity_30": 31.21282}, "trend_signal": 1, "fair_value": 28.278384, "relative_strength": 4.755256, "rate_of_change": 0.5184598492171624, "market_dynamics": 1.667642, "expectation": {"probability": 69.735, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.46, "high": 34.0926, "low": 33.3512, "close": 34.0926, "volume": 14913}, "trend_line": 30.67332, "activity_lines": {"activity_5": 33.485113, "activity_10": 32.855868, "activity_20": 32.006559, "activity_30": 31.445459}, "trend_signal": 1, "fair_value": 28.375288, "relative_strength": 6.771862, "rate_of_change": 0.6121621853889523, "market_dynamics": 1.780537, "expectation": {"probability": 70.9893, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.34, "high": 35.1, "low": 34.34, "close": 34.6568, "volume": 18755}, "trend_line": 30.87704, "activity_lines": {"activity_5": 33.95604, "activity_10": 33.278976, "activity_20": 32.317298, "activity_30": 31.702458}, "trend_signal": 1, "fair_value": 28.478264, "relative_strength": 9.585338, "rate_of_change": 0.6641602539275193, "market_dynamics": 1.879237, "expectation": {"probability": 72.1438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.32, "high": 35.0878, "low": 34.25, "close": 35.0878, "volume": 6567}, "trend_line": 31.078379, "activity_lines": {"activity_5": 34.429627, "activity_10": 33.715285, "activity_20": 32.646503, "activity_30": 31.97412}, "trend_signal": 1, "fair_value": 28.584869, "relative_strength": 9.38138, "rate_of_change": 0.6520670375139612, "market_dynamics": 1.852505, "expectation": {"probability": 73.2099, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.83, "high": 35.4448, "low": 34.83, "close": 35.3885, "volume": 20104}, "trend_line": 31.32054, "activity_lines": {"activity_5": 34.857633, "activity_10": 34.133207, "activity_20": 32.983163, "activity_30": 32.252192}, "trend_signal": 1, "fair_value": 28.692863, "relative_strength": 10.489644, "rate_of_change": 0.7791944361062054, "market_dynamics": 1.910986, "expectation": {"probability": 74.1974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.7601, "high": 34.9201, "low": 32.89, "close": 33.0537, "volume": 44272}, "trend_line": 31.458162, "activity_lines": {"activity_5": 34.36614, "activity_10": 34.05146, "activity_20": 33.070088, "activity_30": 32.364009}, "trend_signal": 1, "fair_value": 28.761001, "relative_strength": 5.148076, "rate_of_change": 0.439398554431055, "market_dynamics": 1.541873, "expectation": {"probability": 77.9055, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.52, "high": 33.53, "low": 32.52, "close": 32.5636, "volume": 25736}, "trend_line": 31.568251, "activity_lines": {"activity_5": 33.73538, "activity_10": 33.855625, "activity_20": 33.097946, "activity_30": 32.435327}, "trend_signal": 1, "fair_value": 28.819503, "relative_strength": 5.064523, "rate_of_change": 0.3499536940524324, "market_dynamics": 1.043963, "expectation": {"probability": 75.4017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.08, "high": 33.5, "low": 31.87, "close": 31.87, "volume": 20934}, "trend_line": 31.641966, "activity_lines": {"activity_5": 32.975353, "activity_10": 33.523435, "activity_20": 33.051197, "activity_30": 32.454795}, "trend_signal": 1, "fair_value": 28.865722, "relative_strength": 4.612556, "rate_of_change": 0.23350992742676804, "market_dynamics": 0.550606, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.45, "high": 32.96, "low": 31.8801, "close": 31.9306, "volume": 17944}, "trend_line": 31.731179, "activity_lines": {"activity_5": 32.421313, "activity_10": 33.214475, "activity_20": 33.004417, "activity_30": 32.473417}, "trend_signal": 1, "fair_value": 28.911467, "relative_strength": 7.052022, "rate_of_change": 0.28194518633893, "market_dynamics": -0.057461, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.08, "high": 33.26, "low": 31.81, "close": 33.042, "volume": 11149}, "trend_line": 31.851947, "activity_lines": {"activity_5": 32.44822, "activity_10": 33.125224, "activity_20": 33.056695, "activity_30": 32.557986}, "trend_signal": 1, "fair_value": 28.97221, "relative_strength": 6.983788, "rate_of_change": 0.3805972668081391, "market_dynamics": -0.306296, "expectation": {"probability": 71.197, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.15, "high": 34.71, "low": 30.47, "close": 34.4174, "volume": 207896}, "trend_line": 31.999468, "activity_lines": {"activity_5": 33.090027, "activity_10": 33.290191, "activity_20": 33.229831, "activity_30": 32.723499}, "trend_signal": 1, "fair_value": 29.051126, "relative_strength": 7.381687, "rate_of_change": 0.46314594206753246, "market_dynamics": -0.278593, "expectation": {"probability": 72.2689, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.33, "high": 35.35, "low": 34.33, "close": 35.3121, "volume": 5245}, "trend_line": 32.173441, "activity_lines": {"activity_5": 33.939153, "activity_10": 33.599609, "activity_20": 33.467982, "activity_30": 32.937217}, "trend_signal": 1, "fair_value": 29.140568, "relative_strength": 5.346936, "rate_of_change": 0.5436746635912716, "market_dynamics": -0.231371, "expectation": {"probability": 73.2639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.11, "high": 35.16, "low": 34.51, "close": 34.8998, "volume": 24424}, "trend_line": 32.339618, "activity_lines": {"activity_5": 34.467613, "activity_10": 33.811891, "activity_20": 33.645965, "activity_30": 33.113111}, "trend_signal": 1, "fair_value": 29.221684, "relative_strength": 3.504848, "rate_of_change": 0.5165036590273471, "market_dynamics": -0.157375, "expectation": {"probability": 74.7239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.532259, "high": 34.998509, "low": 34.145371, "close": 34.790184, "volume": 13971}, "trend_line": 32.477978, "activity_lines": {"activity_5": 34.757548, "activity_10": 33.999824, "activity_20": 33.795285, "activity_30": 33.271212}, "trend_signal": 1, "fair_value": 29.299024, "relative_strength": 2.186843, "rate_of_change": 0.4278343671220814, "market_dynamics": -0.077083, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.800105, "high": 35.792126, "low": 34.433057, "close": 35.7207, "volume": 230560}, "trend_line": 32.680661, "activity_lines": {"activity_5": 35.167016, "activity_10": 34.362354, "activity_20": 34.015508, "activity_30": 33.48042}, "trend_signal": 1, "fair_value": 29.386993, "relative_strength": 2.471043, "rate_of_change": 0.6240628649973234, "market_dynamics": 0.007243, "expectation": {"probability": 68.6257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.792126, "high": 35.831807, "low": 34.934027, "close": 34.974601, "volume": 29051}, "trend_line": 32.831423, "activity_lines": {"activity_5": 35.149204, "activity_10": 34.583189, "activity_20": 34.143407, "activity_30": 33.628416}, "trend_signal": 1, "fair_value": 29.462501, "relative_strength": 0.077893, "rate_of_change": 0.4613186985416246, "market_dynamics": 0.000578, "expectation": {"probability": 70.3276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.968748, "high": 35.563961, "low": 34.839785, "close": 35.456426, "volume": 7413}, "trend_line": 32.987707, "activity_lines": {"activity_5": 35.254853, "activity_10": 34.856703, "activity_20": 34.301506, "activity_30": 33.797771}, "trend_signal": 1, "fair_value": 29.54242, "relative_strength": 0.58588, "rate_of_change": 0.47601957429624486, "market_dynamics": 0.010938, "expectation": {"probability": 67.3575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.563961, "high": 36.066122, "low": 35.563961, "close": 35.948568, "volume": 7293}, "trend_line": 33.164271, "activity_lines": {"activity_5": 35.514929, "activity_10": 35.1671, "activity_20": 34.490015, "activity_30": 33.988794}, "trend_signal": 1, "fair_value": 29.626711, "relative_strength": 0.500438, "rate_of_change": 0.5352418099263434, "market_dynamics": 0.096086, "expectation": {"probability": 68.0743, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.96067, "high": 36.35857, "low": 34.816671, "close": 34.816671, "volume": 12089}, "trend_line": 33.308003, "activity_lines": {"activity_5": 35.327787, "activity_10": 35.197543, "activity_20": 34.554502, "activity_30": 34.095401}, "trend_signal": 1, "fair_value": 29.694113, "relative_strength": -0.169265, "rate_of_change": 0.433394118628448, "market_dynamics": -0.069989, "expectation": {"probability": 70.3271, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.256434, "high": 36.030211, "low": 34.829369, "close": 36.001541, "volume": 40637}, "trend_line": 33.47758, "activity_lines": {"activity_5": 35.533836, "activity_10": 35.390942, "activity_20": 34.72271, "activity_30": 34.269177}, "trend_signal": 1, "fair_value": 29.774978, "relative_strength": 2.595824, "rate_of_change": 0.509117883771068, "market_dynamics": 0.156106, "expectation": {"probability": 67.0427, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.496461, "high": 36.570862, "low": 36.044099, "close": 36.462831, "volume": 9284}, "trend_line": 33.687122, "activity_lines": {"activity_5": 35.874926, "activity_10": 35.614402, "activity_20": 34.921842, "activity_30": 34.461774}, "trend_signal": 1, "fair_value": 29.859634, "relative_strength": 2.878068, "rate_of_change": 0.625917405021507, "market_dynamics": 0.38562, "expectation": {"probability": 67.4622, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.4667, "high": 36.521261, "low": 34.760424, "close": 35.548585, "volume": 13893}, "trend_line": 33.841317, "activity_lines": {"activity_5": 35.812052, "activity_10": 35.634447, "activity_20": 35.019391, "activity_30": 34.581869}, "trend_signal": 1, "fair_value": 29.930746, "relative_strength": 2.656236, "rate_of_change": 0.45772684291639487, "market_dynamics": 0.455478, "expectation": {"probability": 69.7225, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.51, "high": 35.99, "low": 35.45, "close": 35.5624, "volume": 6057}, "trend_line": 33.990966, "activity_lines": {"activity_5": 35.747639, "activity_10": 35.652703, "activity_20": 35.111323, "activity_30": 34.692906}, "trend_signal": 1, "fair_value": 30.000273, "relative_strength": 0.463972, "rate_of_change": 0.44220796726085965, "market_dynamics": 0.555411, "expectation": {"probability": 66.6414, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.99, "high": 36.18, "low": 35.41, "close": 35.8918, "volume": 18765}, "trend_line": 34.151711, "activity_lines": {"activity_5": 35.818771, "activity_10": 35.718803, "activity_20": 35.230313, "activity_30": 34.815541}, "trend_signal": 1, "fair_value": 30.072121, "relative_strength": -0.025816, "rate_of_change": 0.4729050654223789, "market_dynamics": 0.407768, "expectation": {"probability": 66.9421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7135df39-521e-4c4c-a3e9-9a108101de6e/", "share_image": "https://sharemaestro.com/terminal/7135df39-521e-4c4c-a3e9-9a108101de6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}