{"ticker": {"uuid": "7137c349-5f18-4de2-afa5-0061bcfbae02", "symbol": "JSPT", "name": "PT Jakarta Setiabudi Internasional Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSPT fell 3.08%, moving from 1,300.00 to 1,260.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.92 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 26.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,260.00"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.92"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1305.0, "high": 1505.0, "low": 1240.0, "close": 1260.0, "volume": 62000}, "trend_line": 2310.0, "activity_lines": {"activity_5": 1320.666667, "activity_10": 1378.454545, "activity_20": 1536.547619, "activity_30": 1858.505376}, "trend_signal": 0, "fair_value": 3685.016527, "relative_strength": -48.924477, "rate_of_change": -3.063365505665128, "market_dynamics": 0.156213, "expectation": {"probability": 26.6895, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 851.189846, "high": 870.984931, "low": 851.189819, "close": 851.189819, "volume": 14200}, "trend_line": 816.71336, "activity_lines": {"activity_5": 844.591459, "activity_10": 829.955079, "activity_20": 819.282005, "activity_30": 817.559439}, "trend_signal": 1, "fair_value": 832.978404, "relative_strength": 7.872948, "rate_of_change": 0.141585525976284, "market_dynamics": 1.01397, "expectation": {"probability": 19.7891, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 861.087375, "high": 866.036153, "low": 816.54844, "close": 836.343506, "volume": 4200}, "trend_line": 816.548401, "activity_lines": {"activity_5": 842.611951, "activity_10": 833.464213, "activity_20": 821.402909, "activity_30": 818.8259}, "trend_signal": 1, "fair_value": 832.119421, "relative_strength": 6.515209, "rate_of_change": -0.020197906398880687, "market_dynamics": 0.932657, "expectation": {"probability": 22.1447, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 836.343506, "high": 861.087362, "low": 836.343506, "close": 846.241028, "volume": 4800}, "trend_line": 816.713358, "activity_lines": {"activity_5": 843.931616, "activity_10": 837.693163, "activity_20": 824.442869, "activity_30": 820.741554}, "trend_signal": 1, "fair_value": 831.323883, "relative_strength": 6.482989, "rate_of_change": 0.020201741843832048, "market_dynamics": 1.009719, "expectation": {"probability": 22.08, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 846.241028, "high": 846.241028, "low": 846.241028, "close": 846.241028, "volume": 2600}, "trend_line": 817.868072, "activity_lines": {"activity_5": 845.251282, "activity_10": 840.932358, "activity_20": 827.247173, "activity_30": 822.646565}, "trend_signal": 1, "fair_value": 830.528345, "relative_strength": 6.140195, "rate_of_change": 0.1413854675804155, "market_dynamics": 0.889856, "expectation": {"probability": 21.6693, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 846.241028, "high": 846.241028, "low": 846.241028, "close": 846.241028, "volume": 0}, "trend_line": 820.177502, "activity_lines": {"activity_5": 845.251278, "activity_10": 843.271775, "activity_20": 829.815821, "activity_30": 824.477078}, "trend_signal": 1, "fair_value": 829.732808, "relative_strength": 6.833139, "rate_of_change": 0.2823719471469991, "market_dynamics": 0.741602, "expectation": {"probability": 21.6867, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 846.241028, "high": 846.241028, "low": 846.241028, "close": 846.241028, "volume": 0}, "trend_line": 822.486932, "activity_lines": {"activity_5": 845.581193, "activity_10": 844.711416, "activity_20": 832.125248, "activity_30": 826.158596}, "trend_signal": 1, "fair_value": 828.905855, "relative_strength": 6.373087, "rate_of_change": 0.2815768531041736, "market_dynamics": 0.783152, "expectation": {"probability": 19.378, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 846.241028, "high": 846.241028, "low": 846.241028, "close": 846.241028, "volume": 100}, "trend_line": 822.65189, "activity_lines": {"activity_5": 846.241028, "activity_10": 845.25128, "activity_20": 834.175453, "activity_30": 827.691118}, "trend_signal": 1, "fair_value": 828.078903, "relative_strength": 5.45125, "rate_of_change": 0.020056002543266664, "market_dynamics": 0.748776, "expectation": {"probability": 19.3164, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 846.241028, "high": 846.241028, "low": 846.241028, "close": 846.241028, "volume": 300}, "trend_line": 822.981807, "activity_lines": {"activity_5": 846.241028, "activity_10": 845.611188, "activity_20": 836.154962, "activity_30": 829.212998}, "trend_signal": 1, "fair_value": 827.251951, "relative_strength": 3.032032, "rate_of_change": 0.04010408339304042, "market_dynamics": 0.707232, "expectation": {"probability": 19.164, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 846.241028, "high": 846.241028, "low": 846.241028, "close": 846.241028, "volume": 2700}, "trend_line": 823.476682, "activity_lines": {"activity_5": 846.241028, "activity_10": 845.971097, "activity_20": 838.063775, "activity_30": 830.713593}, "trend_signal": 1, "fair_value": 826.424999, "relative_strength": 2.802648, "rate_of_change": 0.060131948943554114, "market_dynamics": 0.727357, "expectation": {"probability": 19.0141, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 846.241028, "high": 846.241028, "low": 846.241028, "close": 846.241028, "volume": 7000}, "trend_line": 823.971558, "activity_lines": {"activity_5": 846.241028, "activity_10": 845.971096, "activity_20": 839.854759, "activity_30": 832.18226}, "trend_signal": 1, "fair_value": 825.598047, "relative_strength": 2.474952, "rate_of_change": 0.060095933596815136, "market_dynamics": 0.729983, "expectation": {"probability": 18.9548, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 880.882507, "high": 880.882507, "low": 846.241028, "close": 846.241028, "volume": 11900}, "trend_line": 824.466433, "activity_lines": {"activity_5": 846.241028, "activity_10": 846.061073, "activity_20": 841.457219, "activity_30": 833.619}, "trend_signal": 1, "fair_value": 824.771095, "relative_strength": 2.966479, "rate_of_change": 0.06005971871180689, "market_dynamics": 0.62177, "expectation": {"probability": 18.8958, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 846.241028, "high": 846.241028, "low": 836.343506, "close": 836.343506, "volume": 58300}, "trend_line": 824.63139, "activity_lines": {"activity_5": 842.941854, "activity_10": 844.441479, "activity_20": 841.952098, "activity_30": 834.385263}, "trend_signal": 1, "fair_value": 823.880698, "relative_strength": 1.167983, "rate_of_change": 0.020007727834319058, "market_dynamics": 0.443521, "expectation": {"probability": 21.7355, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 836.343506, "high": 836.343506, "low": 831.394728, "close": 836.343506, "volume": 44500}, "trend_line": 825.951064, "activity_lines": {"activity_5": 840.302515, "activity_10": 842.821884, "activity_20": 842.16419, "activity_30": 835.140884}, "trend_signal": 1, "fair_value": 822.9903, "relative_strength": 1.288329, "rate_of_change": 0.16003198714033473, "market_dynamics": 0.291342, "expectation": {"probability": 18.779, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 836.343506, "high": 836.343506, "low": 836.343506, "close": 836.343506, "volume": 68000}, "trend_line": 827.270738, "activity_lines": {"activity_5": 838.32301, "activity_10": 841.382244, "activity_20": 842.164192, "activity_30": 835.811364}, "trend_signal": 1, "fair_value": 822.099902, "relative_strength": 0.700828, "rate_of_change": 0.15977629396214174, "market_dynamics": 0.032395, "expectation": {"probability": 18.7935, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 836.343506, "high": 836.343506, "low": 836.343506, "close": 836.343506, "volume": 48600}, "trend_line": 828.755371, "activity_lines": {"activity_5": 837.003341, "activity_10": 840.12256, "activity_20": 841.975668, "activity_30": 836.396704}, "trend_signal": 1, "fair_value": 820.9896, "relative_strength": -0.54949, "rate_of_change": 0.17946156340415814, "market_dynamics": -0.126845, "expectation": {"probability": 20.4611, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 836.343506, "high": 836.343506, "low": 836.343506, "close": 836.343506, "volume": 66000}, "trend_line": 830.240005, "activity_lines": {"activity_5": 836.343506, "activity_10": 839.04283, "activity_20": 841.59862, "activity_30": 836.886261}, "trend_signal": 1, "fair_value": 819.942743, "relative_strength": 0.168824, "rate_of_change": 0.17914019648628357, "market_dynamics": -0.116367, "expectation": {"probability": 15.8675, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 836.343506, "high": 836.343506, "low": 836.343506, "close": 836.343506, "volume": 70400}, "trend_line": 830.404962, "activity_lines": {"activity_5": 836.343506, "activity_10": 838.143055, "activity_20": 841.033047, "activity_30": 837.280035}, "trend_signal": 1, "fair_value": 818.959332, "relative_strength": -0.679795, "rate_of_change": 0.019868592094638766, "market_dynamics": -0.218978, "expectation": {"probability": 19.4876, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 836.343506, "high": 841.292297, "low": 836.343506, "close": 841.292297, "volume": 67000}, "trend_line": 830.73488, "activity_lines": {"activity_5": 837.993103, "activity_10": 838.323016, "activity_20": 840.938788, "activity_30": 837.982444}, "trend_signal": 1, "fair_value": 818.102812, "relative_strength": -0.597925, "rate_of_change": 0.03972977223130088, "market_dynamics": -0.171012, "expectation": {"probability": 20.531, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 841.292297, "high": 846.241028, "low": 841.292297, "close": 846.241028, "volume": 59700}, "trend_line": 831.559674, "activity_lines": {"activity_5": 840.962358, "activity_10": 839.492722, "activity_20": 841.339401, "activity_30": 838.98284}, "trend_signal": 1, "fair_value": 817.278016, "relative_strength": 1.044678, "rate_of_change": 0.09928486450454532, "market_dynamics": -0.032355, "expectation": {"probability": 18.6736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 846.241028, "high": 846.241028, "low": 846.241028, "close": 846.241028, "volume": 91000}, "trend_line": 832.879348, "activity_lines": {"activity_5": 843.271777, "activity_10": 840.662429, "activity_20": 841.645753, "activity_30": 839.930024}, "trend_signal": 1, "fair_value": 816.453219, "relative_strength": 1.724827, "rate_of_change": 0.15869865281611495, "market_dynamics": 0.085911, "expectation": {"probability": 19.5066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 846.241028, "high": 851.189819, "low": 846.241028, "close": 851.189819, "volume": 96400}, "trend_line": 834.199021, "activity_lines": {"activity_5": 846.570959, "activity_10": 842.731916, "activity_20": 842.446983, "activity_30": 841.111345}, "trend_signal": 1, "fair_value": 816.072544, "relative_strength": 1.740255, "rate_of_change": 0.15844707918006462, "market_dynamics": 0.378508, "expectation": {"probability": 22.7098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 851.189819, "high": 856.138611, "low": 851.189819, "close": 856.138611, "volume": 99300}, "trend_line": 836.838371, "activity_lines": {"activity_5": 850.529985, "activity_10": 845.611205, "activity_20": 843.719527, "activity_30": 842.526803}, "trend_signal": 1, "fair_value": 815.406362, "relative_strength": 3.349102, "rate_of_change": 0.3163933226433307, "market_dynamics": 0.673071, "expectation": {"probability": 23.3002, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 856.138611, "high": 870.984924, "low": 851.189819, "close": 870.984924, "volume": 142700}, "trend_line": 839.477718, "activity_lines": {"activity_5": 858.118107, "activity_10": 850.829913, "activity_20": 846.311743, "activity_30": 844.729806}, "trend_signal": 1, "fair_value": 813.788493, "relative_strength": 6.324973, "rate_of_change": 0.3153950740626268, "market_dynamics": 0.982878, "expectation": {"probability": 25.1685, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 866.036133, "high": 880.882507, "low": 856.138611, "close": 870.984924, "volume": 120200}, "trend_line": 841.952106, "activity_lines": {"activity_5": 863.726721, "activity_10": 855.418777, "activity_20": 848.786132, "activity_30": 846.762529}, "trend_signal": 1, "fair_value": 812.646467, "relative_strength": 5.70515, "rate_of_change": 0.2947532670545493, "market_dynamics": 1.254177, "expectation": {"probability": 24.6696, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 866.036133, "high": 866.036133, "low": 856.138611, "close": 866.036133, "volume": 84000}, "trend_line": 844.261534, "activity_lines": {"activity_5": 866.036145, "activity_10": 858.478016, "activity_20": 850.671378, "activity_30": 848.316337}, "trend_signal": 1, "fair_value": 812.424406, "relative_strength": 4.648315, "rate_of_change": 0.27429446206528346, "market_dynamics": 1.2881, "expectation": {"probability": 26.9076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 870.984924, "high": 870.984924, "low": 856.138611, "close": 861.087402, "volume": 79100}, "trend_line": 846.406004, "activity_lines": {"activity_5": 865.376318, "activity_10": 860.097621, "activity_20": 851.991055, "activity_30": 849.401877}, "trend_signal": 1, "fair_value": 812.04373, "relative_strength": 1.397763, "rate_of_change": 0.2540054134457427, "market_dynamics": 1.192888, "expectation": {"probability": 26.3572, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 866.036133, "high": 875.933716, "low": 861.087402, "close": 875.933716, "volume": 73200}, "trend_line": 847.725678, "activity_lines": {"activity_5": 869.005424, "activity_10": 863.966666, "activity_20": 854.653969, "activity_30": 851.306891}, "trend_signal": 1, "fair_value": 811.536164, "relative_strength": 2.436052, "rate_of_change": 0.15591500931743907, "market_dynamics": 1.072238, "expectation": {"probability": 25.0893, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 870.984924, "high": 870.984924, "low": 856.138611, "close": 856.138611, "volume": 67800}, "trend_line": 848.055597, "activity_lines": {"activity_5": 864.716488, "activity_10": 863.516779, "activity_20": 855.290241, "activity_30": 851.849661}, "trend_signal": 1, "fair_value": 810.933428, "relative_strength": -0.757456, "rate_of_change": 0.03891813219323269, "market_dynamics": 0.729465, "expectation": {"probability": 25.1665, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 856.138624, "high": 1162.962868, "low": 821.497177, "close": 895.728821, "volume": 200900}, "trend_line": 850.365025, "activity_lines": {"activity_5": 874.614042, "activity_10": 869.995179, "activity_20": 859.649879, "activity_30": 854.925352}, "trend_signal": 1, "fair_value": 810.901705, "relative_strength": 2.38882, "rate_of_change": 0.27232035354398015, "market_dynamics": 0.852595, "expectation": {"probability": 25.8929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 895.728821, "high": 1158.014107, "low": 895.728821, "close": 1128.321411, "volume": 122100}, "trend_line": 859.602745, "activity_lines": {"activity_5": 960.392867, "activity_10": 917.863363, "activity_20": 885.925535, "activity_30": 872.858023}, "trend_signal": 1, "fair_value": 812.741635, "relative_strength": 27.726766, "rate_of_change": 1.086324075946101, "market_dynamics": 1.087285, "expectation": {"probability": 26.9465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1128.321411, "high": 1227.296997, "low": 965.011719, "close": 1227.296997, "volume": 3000}, "trend_line": 872.139651, "activity_lines": {"activity_5": 1061.677869, "activity_10": 978.598374, "activity_20": 920.284197, "activity_30": 896.580232}, "trend_signal": 1, "fair_value": 815.27947, "relative_strength": 37.022596, "rate_of_change": 1.4584534627096766, "market_dynamics": 1.20872, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1187.706818, "high": 1296.579978, "low": 1182.758039, "close": 1281.733643, "volume": 12700}, "trend_line": 886.985988, "activity_lines": {"activity_5": 1156.694446, "activity_10": 1042.392645, "activity_20": 958.01275, "activity_30": 923.005651}, "trend_signal": 1, "fair_value": 818.134535, "relative_strength": 41.202016, "rate_of_change": 1.702288960601341, "market_dynamics": 1.528131, "expectation": {"probability": 29.8895, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1271.83606, "high": 1271.83606, "low": 1187.706751, "close": 1242.143311, "volume": 1300}, "trend_line": 900.182731, "activity_lines": {"activity_5": 1211.460917, "activity_10": 1091.250582, "activity_20": 989.84989, "activity_30": 945.919027}, "trend_signal": 1, "fair_value": 820.704092, "relative_strength": 34.467557, "rate_of_change": 1.487818655372036, "market_dynamics": 1.483726, "expectation": {"probability": 32.1258, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1187.706787, "high": 1187.706787, "low": 1153.065308, "close": 1153.065308, "volume": 200}, "trend_line": 910.410207, "activity_lines": {"activity_5": 1210.801075, "activity_10": 1117.164184, "activity_20": 1011.27103, "activity_30": 962.234032}, "trend_signal": 1, "fair_value": 822.480577, "relative_strength": 26.054668, "rate_of_change": 1.1361555435126454, "market_dynamics": 1.214538, "expectation": {"probability": 31.5648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1167.911621, "high": 1167.911621, "low": 1158.014038, "close": 1158.014038, "volume": 500}, "trend_line": 920.802641, "activity_lines": {"activity_5": 1194.635043, "activity_10": 1138.848821, "activity_20": 1031.655279, "activity_30": 978.208473}, "trend_signal": 1, "fair_value": 824.669459, "relative_strength": 25.986005, "rate_of_change": 1.1415111474030277, "market_dynamics": 0.977617, "expectation": {"probability": 30.1782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1158.014038, "high": 1336.170044, "low": 1148.116455, "close": 1336.170044, "volume": 34400}, "trend_line": 937.133608, "activity_lines": {"activity_5": 1235.874837, "activity_10": 1187.616769, "activity_20": 1067.475002, "activity_30": 1005.00637}, "trend_signal": 1, "fair_value": 827.841753, "relative_strength": 45.628509, "rate_of_change": 1.7735577932600637, "market_dynamics": 0.851953, "expectation": {"probability": 31.2765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1336.170044, "high": 1336.170044, "low": 1326.272461, "close": 1326.272461, "volume": 37800}, "trend_line": 953.134656, "activity_lines": {"activity_5": 1266.557235, "activity_10": 1225.947291, "activity_20": 1099.971972, "activity_30": 1030.112102}, "trend_signal": 1, "fair_value": 830.9506, "relative_strength": 41.070136, "rate_of_change": 1.7074457540957138, "market_dynamics": 0.755592, "expectation": {"probability": 33.4179, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1326.272461, "high": 1326.272461, "low": 1326.272461, "close": 1326.272461, "volume": 200}, "trend_line": 969.135704, "activity_lines": {"activity_5": 1294.270378, "activity_10": 1256.089836, "activity_20": 1130.135947, "activity_30": 1054.185509}, "trend_signal": 1, "fair_value": 834.154616, "relative_strength": 39.729383, "rate_of_change": 1.6787814711460962, "market_dynamics": 0.791219, "expectation": {"probability": 30.1056, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1326.272461, "high": 1326.272461, "low": 1326.272461, "close": 1326.272461, "volume": 0}, "trend_line": 985.136751, "activity_lines": {"activity_5": 1316.374911, "activity_10": 1277.684493, "activity_20": 1157.990492, "activity_30": 1077.22659}, "trend_signal": 1, "fair_value": 837.200017, "relative_strength": 36.610853, "rate_of_change": 1.6510636161641168, "market_dynamics": 0.836658, "expectation": {"probability": 29.6532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1326.272461, "high": 1326.272556, "low": 1316.375, "close": 1316.375, "volume": 21500}, "trend_line": 1000.807884, "activity_lines": {"activity_5": 1323.633146, "activity_10": 1289.651545, "activity_20": 1182.616558, "activity_30": 1098.596799}, "trend_signal": 1, "fair_value": 840.372311, "relative_strength": 35.180537, "rate_of_change": 1.5907571191606007, "market_dynamics": 0.766203, "expectation": {"probability": 31.747, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1316.375, "high": 1321.32373, "low": 1316.375, "close": 1321.32373, "volume": 30000}, "trend_line": 1016.643974, "activity_lines": {"activity_5": 1321.983561, "activity_10": 1299.09921, "activity_20": 1205.475199, "activity_30": 1119.275241}, "trend_signal": 1, "fair_value": 843.544604, "relative_strength": 34.213861, "rate_of_change": 1.5823306603767735, "market_dynamics": 0.700903, "expectation": {"probability": 30.5633, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1321.32373, "high": 1326.272461, "low": 1316.375, "close": 1326.272461, "volume": 46600}, "trend_line": 1032.974939, "activity_lines": {"activity_5": 1322.973307, "activity_10": 1307.737067, "activity_20": 1226.566414, "activity_30": 1139.251273}, "trend_signal": 1, "fair_value": 846.590006, "relative_strength": 32.297153, "rate_of_change": 1.6063602812443358, "market_dynamics": 0.675858, "expectation": {"probability": 31.5558, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1326.272461, "high": 1331.221313, "low": 1316.374979, "close": 1331.221313, "volume": 900}, "trend_line": 1049.470866, "activity_lines": {"activity_5": 1325.612671, "activity_10": 1316.464919, "activity_20": 1245.890216, "activity_30": 1158.492974}, "trend_signal": 1, "fair_value": 849.698854, "relative_strength": 32.637256, "rate_of_change": 1.5969339019946869, "market_dynamics": 0.571068, "expectation": {"probability": 32.7027, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1331.221313, "high": 1331.221313, "low": 1331.221313, "close": 1331.221313, "volume": 0}, "trend_line": 1065.966793, "activity_lines": {"activity_5": 1327.922111, "activity_10": 1323.573171, "activity_20": 1263.022416, "activity_30": 1176.670422}, "trend_signal": 1, "fair_value": 852.966316, "relative_strength": 31.020293, "rate_of_change": 1.571832771582643, "market_dynamics": 0.375065, "expectation": {"probability": 31.6043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1657.840698, "high": 1657.840698, "low": 1365.862784, "close": 1504.428467, "volume": 11000}, "trend_line": 1088.236292, "activity_lines": {"activity_5": 1387.637345, "activity_10": 1358.934433, "activity_20": 1294.458933, "activity_30": 1204.958272}, "trend_signal": 1, "fair_value": 857.344081, "relative_strength": 47.466192, "rate_of_change": 2.089136279501344, "market_dynamics": 0.34356, "expectation": {"probability": 33.2636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1524.223681, "high": 1524.223741, "low": 1187.70673, "close": 1449.992065, "volume": 4200}, "trend_line": 1108.691243, "activity_lines": {"activity_5": 1416.670215, "activity_10": 1378.099722, "activity_20": 1317.671068, "activity_30": 1228.297354}, "trend_signal": 1, "fair_value": 861.372894, "relative_strength": 40.589918, "rate_of_change": 1.87964242236464, "market_dynamics": 0.203527, "expectation": {"probability": 34.9259, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1449.992028, "high": 1657.840659, "low": 1449.992028, "close": 1598.455322, "volume": 900}, "trend_line": 1134.094971, "activity_lines": {"activity_5": 1486.612947, "activity_10": 1422.18884, "activity_20": 1352.218253, "activity_30": 1259.895037}, "trend_signal": 1, "fair_value": 866.448564, "relative_strength": 57.029922, "rate_of_change": 2.2913257555151447, "market_dynamics": 0.3115, "expectation": {"probability": 33.6211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1608.352905, "high": 1608.352905, "low": 1593.506592, "close": 1593.506592, "volume": 900}, "trend_line": 1159.168781, "activity_lines": {"activity_5": 1536.760579, "activity_10": 1460.42941, "activity_20": 1382.853551, "activity_30": 1289.534496}, "trend_signal": 1, "fair_value": 871.429065, "relative_strength": 55.401649, "rate_of_change": 2.210909195540388, "market_dynamics": 0.618557, "expectation": {"probability": 35.5165, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1593.506592, "high": 1593.506592, "low": 1593.506592, "close": 1593.506592, "volume": 0}, "trend_line": 1184.077633, "activity_lines": {"activity_5": 1569.422526, "activity_10": 1493.811177, "activity_20": 1409.977573, "activity_30": 1317.556291}, "trend_signal": 1, "fair_value": 876.473012, "relative_strength": 51.209558, "rate_of_change": 2.1488546282717755, "market_dynamics": 0.747414, "expectation": {"probability": 32.3192, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1593.506592, "high": 1593.506592, "low": 1593.506592, "close": 1593.506592, "volume": 0}, "trend_line": 1208.986485, "activity_lines": {"activity_5": 1584.598788, "activity_10": 1522.334142, "activity_20": 1433.778844, "activity_30": 1343.971062}, "trend_signal": 1, "fair_value": 881.516959, "relative_strength": 50.230995, "rate_of_change": 2.103650242669502, "market_dynamics": 0.92302, "expectation": {"probability": 31.9055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1593.506592, "high": 1593.506592, "low": 1553.91626, "close": 1553.91626, "volume": 100}, "trend_line": 1232.410699, "activity_lines": {"activity_5": 1580.63973, "activity_10": 1538.620108, "activity_20": 1451.594439, "activity_30": 1366.224596}, "trend_signal": 1, "fair_value": 886.2754, "relative_strength": 40.317059, "rate_of_change": 1.937508341956372, "market_dynamics": 0.865087, "expectation": {"probability": 34.0133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1553.91626, "high": 1628.148071, "low": 1553.91626, "close": 1578.660278, "volume": 300}, "trend_line": 1256.494755, "activity_lines": {"activity_5": 1578.000399, "activity_10": 1555.176032, "activity_20": 1470.211278, "activity_30": 1388.563279}, "trend_signal": 1, "fair_value": 891.224178, "relative_strength": 42.762965, "rate_of_change": 1.9542232162981181, "market_dynamics": 0.712875, "expectation": {"probability": 32.6996, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1326.272488, "high": 1346.067627, "low": 1321.32371, "close": 1346.067627, "volume": 1200}, "trend_line": 1272.330845, "activity_lines": {"activity_5": 1499.149854, "activity_10": 1524.853513, "activity_20": 1465.262499, "activity_30": 1394.342174}, "trend_signal": 1, "fair_value": 894.681978, "relative_strength": 25.089345, "rate_of_change": 1.260338727000895, "market_dynamics": 0.186034, "expectation": {"probability": 34.5887, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1346.067627, "high": 1346.067627, "low": 1346.067627, "close": 1346.067627, "volume": 100}, "trend_line": 1288.166935, "activity_lines": {"activity_5": 1436.795239, "activity_10": 1494.261062, "activity_20": 1459.818843, "activity_30": 1399.099385}, "trend_signal": 1, "fair_value": 898.203224, "relative_strength": 25.331071, "rate_of_change": 1.2446518971250762, "market_dynamics": -0.316988, "expectation": {"probability": 30.1087, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1583.609057, "high": 1895.381979, "low": 1336.170063, "close": 1761.765015, "volume": 12600}, "trend_line": 1318.024565, "activity_lines": {"activity_5": 1529.502352, "activity_10": 1538.980021, "activity_20": 1493.046355, "activity_30": 1429.6541}, "trend_signal": 1, "fair_value": 904.167136, "relative_strength": 65.250306, "rate_of_change": 2.3178385649217095, "market_dynamics": -0.310008, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1761.765015, "high": 1761.765015, "low": 1761.765015, "close": 1761.765015, "volume": 0}, "trend_line": 1348.047152, "activity_lines": {"activity_5": 1610.992237, "activity_10": 1579.020133, "activity_20": 1523.398863, "activity_30": 1458.282516}, "trend_signal": 1, "fair_value": 910.353108, "relative_strength": 59.254008, "rate_of_change": 2.2778473024894006, "market_dynamics": -0.353046, "expectation": {"probability": 30.9197, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1761.765015, "high": 1761.765015, "low": 1425.248084, "close": 1573.711426, "volume": 4300}, "trend_line": 1371.306409, "activity_lines": {"activity_5": 1615.941008, "activity_10": 1579.200085, "activity_20": 1533.814862, "activity_30": 1472.841502}, "trend_signal": 1, "fair_value": 915.460501, "relative_strength": 36.995323, "rate_of_change": 1.7254038158451546, "market_dynamics": -0.151319, "expectation": {"probability": 30.7116, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1588.651736, "high": 1792.835815, "low": 1588.651736, "close": 1792.835815, "volume": 5000}, "trend_line": 1402.529649, "activity_lines": {"activity_5": 1694.261165, "activity_10": 1619.670723, "activity_20": 1563.92157, "activity_30": 1500.036947}, "trend_signal": 1, "fair_value": 921.972538, "relative_strength": 49.857748, "rate_of_change": 2.276897402001425, "market_dynamics": 0.256668, "expectation": {"probability": 32.5942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1812.756188, "high": 1972.119385, "low": 1812.756188, "close": 1972.119385, "volume": 8000}, "trend_line": 1438.409334, "activity_lines": {"activity_5": 1802.557967, "activity_10": 1689.114207, "activity_20": 1608.881174, "activity_30": 1536.784672}, "trend_signal": 1, "fair_value": 929.506936, "relative_strength": 60.495542, "rate_of_change": 2.558212229280287, "market_dynamics": 0.365793, "expectation": {"probability": 33.2162, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1972.119385, "high": 1972.119385, "low": 1972.119385, "close": 1972.119385, "volume": 1100}, "trend_line": 1466.535933, "activity_lines": {"activity_5": 1869.117985, "activity_10": 1751.673822, "activity_20": 1650.765316, "activity_30": 1571.217579}, "trend_signal": 1, "fair_value": 936.755827, "relative_strength": 58.547605, "rate_of_change": 1.9553960291528651, "market_dynamics": 0.498927, "expectation": {"probability": 32.3797, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1972.119385, "high": 1972.119385, "low": 1972.119385, "close": 1972.119385, "volume": 0}, "trend_line": 1491.363346, "activity_lines": {"activity_5": 1921.654378, "activity_10": 1807.349567, "activity_20": 1689.526865, "activity_30": 1603.835866}, "trend_signal": 1, "fair_value": 944.290225, "relative_strength": 56.086966, "rate_of_change": 1.6929290610160574, "market_dynamics": 0.75952, "expectation": {"probability": 32.24, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1972.119385, "high": 1982.07959, "low": 1912.358179, "close": 1972.119385, "volume": 10300}, "trend_line": 1514.376204, "activity_lines": {"activity_5": 1960.167147, "activity_10": 1855.42162, "activity_20": 1725.189388, "activity_30": 1634.852385}, "trend_signal": 1, "fair_value": 951.824623, "relative_strength": 53.159592, "rate_of_change": 1.5430752044243834, "market_dynamics": 0.936334, "expectation": {"probability": 31.8143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1972.119385, "high": 1992.039795, "low": 1972.119385, "close": 1982.07959, "volume": 1900}, "trend_line": 1539.040747, "activity_lines": {"activity_5": 1975.439453, "activity_10": 1898.150817, "activity_20": 1758.72504, "activity_30": 1665.026796}, "trend_signal": 1, "fair_value": 959.10564, "relative_strength": 52.526442, "rate_of_change": 1.6286932490653487, "market_dynamics": 0.897531, "expectation": {"probability": 33.3757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1982.07959, "high": 1982.07959, "low": 1902.397949, "close": 1902.397949, "volume": 500}, "trend_line": 1564.018502, "activity_lines": {"activity_5": 1951.534961, "activity_10": 1914.828589, "activity_20": 1781.572639, "activity_30": 1688.469197}, "trend_signal": 1, "fair_value": 966.066214, "relative_strength": 40.911777, "rate_of_change": 1.6229430603892834, "market_dynamics": 0.768568, "expectation": {"probability": 34.7428, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1902.397949, "high": 1972.119385, "low": 1902.397949, "close": 1972.119385, "volume": 3500}, "trend_line": 1591.155347, "activity_lines": {"activity_5": 1955.519043, "activity_10": 1934.067889, "activity_20": 1808.340487, "activity_30": 1714.798286}, "trend_signal": 1, "fair_value": 973.47372, "relative_strength": 41.809378, "rate_of_change": 1.7350718655373039, "market_dynamics": 0.736233, "expectation": {"probability": 33.6646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1972.119385, "high": 1972.119385, "low": 1972.119385, "close": 1972.119385, "volume": 300}, "trend_line": 1612.353658, "activity_lines": {"activity_5": 1959.503125, "activity_10": 1949.482564, "activity_20": 1832.881234, "activity_30": 1739.376611}, "trend_signal": 1, "fair_value": 981.039841, "relative_strength": 37.523523, "rate_of_change": 1.3322590430889025, "market_dynamics": 0.548439, "expectation": {"probability": 32.6564, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1792.835815, "high": 1972.119417, "low": 1748.014938, "close": 1867.537354, "volume": 9900}, "trend_line": 1630.395821, "activity_lines": {"activity_5": 1928.62653, "activity_10": 1942.0577, "activity_20": 1844.975468, "activity_30": 1755.840075}, "trend_signal": 1, "fair_value": 988.157625, "relative_strength": 27.765267, "rate_of_change": 1.1189953835798023, "market_dynamics": 0.523841, "expectation": {"probability": 34.8338, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1867.537354, "high": 1907.378153, "low": 1743.034796, "close": 1872.517456, "volume": 11500}, "trend_line": 1648.603988, "activity_lines": {"activity_5": 1906.382105, "activity_10": 1930.196018, "activity_20": 1856.262654, "activity_30": 1771.460826}, "trend_signal": 1, "fair_value": 995.339056, "relative_strength": 25.113932, "rate_of_change": 1.116794263421999, "market_dynamics": 0.571332, "expectation": {"probability": 33.5869, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1842.636858, "high": 2868.537354, "low": 1817.736269, "close": 2868.537354, "volume": 151200}, "trend_line": 1700.012817, "activity_lines": {"activity_5": 2223.448454, "activity_10": 2097.980107, "activity_20": 1961.080255, "activity_30": 1850.166204}, "trend_signal": 1, "fair_value": 1008.90523, "relative_strength": 88.628212, "rate_of_change": 3.118324920611557, "market_dynamics": 0.881537, "expectation": {"probability": 34.271, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2968.139353, "high": 3107.58222, "low": 2151.403076, "close": 2579.69165, "volume": 674300}, "trend_line": 1742.123372, "activity_lines": {"activity_5": 2379.823608, "activity_10": 2196.948287, "activity_20": 2032.317166, "activity_30": 1906.919677}, "trend_signal": 1, "fair_value": 1020.556383, "relative_strength": 67.127496, "rate_of_change": 2.4770727949164617, "market_dynamics": 1.219929, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2579.691514, "high": 2609.572111, "low": 2181.283461, "close": 2340.646729, "volume": 109900}, "trend_line": 1776.100806, "activity_lines": {"activity_5": 2416.012305, "activity_10": 2241.406985, "activity_20": 2076.091775, "activity_30": 1945.534087}, "trend_signal": 1, "fair_value": 1030.548305, "relative_strength": 52.912713, "rate_of_change": 1.9503460286508285, "market_dynamics": 1.315204, "expectation": {"probability": 35.5994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2241.044684, "high": 4382.487782, "low": 2241.044684, "close": 4362.567383, "volume": 609200}, "trend_line": 1877.310636, "activity_lines": {"activity_5": 3101.606063, "activity_10": 2646.787123, "activity_20": 2308.68392, "activity_30": 2112.402899}, "trend_signal": 1, "fair_value": 1053.501256, "relative_strength": 172.347035, "rate_of_change": 5.69842824563191, "market_dynamics": 1.666383, "expectation": {"probability": 34.3032, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4362.567383, "high": 4362.567383, "low": 4362.567383, "close": 4362.567383, "volume": 0}, "trend_line": 1978.355505, "activity_lines": {"activity_5": 3620.864486, "activity_10": 3008.70457, "activity_20": 2528.019365, "activity_30": 2272.742044}, "trend_signal": 1, "fair_value": 1076.454208, "relative_strength": 153.873546, "rate_of_change": 5.382426704580822, "market_dynamics": 1.566502, "expectation": {"probability": 33.2956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4362.567383, "high": 4362.567383, "low": 4362.567383, "close": 4362.567383, "volume": 0}, "trend_line": 2079.400374, "activity_lines": {"activity_5": 3974.11958, "activity_10": 3327.340421, "activity_20": 2732.990525, "activity_30": 2426.562165}, "trend_signal": 1, "fair_value": 1099.502328, "relative_strength": 146.567689, "rate_of_change": 5.107518276903414, "market_dynamics": 1.508446, "expectation": {"probability": 32.972, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4362.567383, "high": 4362.567383, "low": 4362.567383, "close": 4362.567383, "volume": 0}, "trend_line": 2174.671672, "activity_lines": {"activity_5": 4227.772673, "activity_10": 3601.245919, "activity_20": 2923.5974, "activity_30": 2573.863262}, "trend_signal": 1, "fair_value": 1122.45528, "relative_strength": 143.574244, "rate_of_change": 4.581671677625663, "market_dynamics": 1.604504, "expectation": {"probability": 32.5942, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4362.567383, "high": 4790.855957, "low": 3884.477539, "close": 3884.477539, "volume": 73900}, "trend_line": 2255.821187, "activity_lines": {"activity_5": 4203.204102, "activity_10": 3744.763299, "activity_20": 3056.287136, "activity_30": 2684.173318}, "trend_signal": 1, "fair_value": 1142.438722, "relative_strength": 116.3156, "rate_of_change": 3.731575485386654, "market_dynamics": 1.330667, "expectation": {"probability": 34.8819, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3545.830779, "high": 4342.646973, "low": 3037.860676, "close": 4342.646973, "volume": 112500}, "trend_line": 2347.294243, "activity_lines": {"activity_5": 4228.436621, "activity_10": 3936.814065, "activity_20": 3222.503902, "activity_30": 2818.80724}, "trend_signal": 1, "fair_value": 1165.200533, "relative_strength": 137.211164, "rate_of_change": 4.054978139541688, "market_dynamics": 1.216043, "expectation": {"probability": 33.5639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4492.049864, "high": 11205.224242, "low": 4492.049864, "close": 9935.298828, "volume": 467700}, "trend_line": 2625.353984, "activity_lines": {"activity_5": 6119.214453, "activity_10": 5100.708629, "activity_20": 3908.16877, "activity_30": 3308.355923}, "trend_signal": 1, "fair_value": 1223.812676, "relative_strength": 393.442443, "rate_of_change": 11.845968686253027, "market_dynamics": 1.310652, "expectation": {"probability": 34.1868, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9960.198923, "high": 10757.014752, "low": 7171.343358, "close": 9362.586914, "volume": 557300}, "trend_line": 2884.323328, "activity_lines": {"activity_5": 7447.572884, "activity_10": 6013.87773, "activity_20": 4500.516013, "activity_30": 3743.016112}, "trend_signal": 1, "fair_value": 1278.785312, "relative_strength": 334.726898, "rate_of_change": 9.864168625574573, "market_dynamics": 1.422956, "expectation": {"probability": 35.9173, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9362.586654, "high": 10458.208923, "low": 7768.955362, "close": 8042.86084, "volume": 274300}, "trend_line": 3099.301803, "activity_lines": {"activity_5": 8002.687988, "activity_10": 6569.023007, "activity_20": 4931.982356, "activity_30": 4075.824984}, "trend_signal": 1, "fair_value": 1325.266442, "relative_strength": 239.016225, "rate_of_change": 7.453341756559127, "market_dynamics": 1.497165, "expectation": {"probability": 35.5759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8042.860343, "high": 10757.014648, "low": 8042.860343, "close": 10757.014648, "volume": 457200}, "trend_line": 3406.071749, "activity_lines": {"activity_5": 9217.168131, "activity_10": 7518.320446, "activity_20": 5593.031245, "activity_30": 4569.870974}, "trend_signal": 1, "fair_value": 1389.145994, "relative_strength": 323.001946, "rate_of_change": 9.898033992787, "market_dynamics": 1.628337, "expectation": {"probability": 34.4112, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10757.014648, "high": 10757.014648, "low": 10757.014648, "close": 10757.014648, "volume": 0}, "trend_line": 3712.016895, "activity_lines": {"activity_5": 9973.479134, "activity_10": 8314.593013, "activity_20": 6212.247299, "activity_30": 5044.125354}, "trend_signal": 1, "fair_value": 1453.152438, "relative_strength": 312.075406, "rate_of_change": 8.982345897141581, "market_dynamics": 1.448687, "expectation": {"probability": 33.3102, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10757.014648, "high": 10757.014648, "low": 10757.014648, "close": 10757.014648, "volume": 0}, "trend_line": 4025.715129, "activity_lines": {"activity_5": 10302.165625, "activity_10": 8994.602903, "activity_20": 6789.630519, "activity_30": 5498.641338}, "trend_signal": 1, "fair_value": 1517.317497, "relative_strength": 282.258567, "rate_of_change": 8.450883788340084, "market_dynamics": 1.237929, "expectation": {"probability": 33.0124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9686.293945, "high": 9686.293945, "low": 7868.557129, "close": 7868.557129, "volume": 3900}, "trend_line": 4243.131445, "activity_lines": {"activity_5": 9613.251888, "activity_10": 9033.176021, "activity_20": 7050.137142, "activity_30": 5746.566629}, "trend_signal": 1, "fair_value": 1562.966803, "relative_strength": 162.965637, "rate_of_change": 5.4006880525102305, "market_dynamics": 0.983224, "expectation": {"probability": 35.2404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7096.641602, "high": 7719.154466, "low": 6324.726553, "close": 7569.751465, "volume": 318100}, "trend_line": 4436.730994, "activity_lines": {"activity_5": 8924.338249, "activity_10": 8953.675568, "activity_20": 7253.7758, "activity_30": 5961.187275}, "trend_signal": 1, "fair_value": 1606.700687, "relative_strength": 145.514944, "rate_of_change": 4.56265735599901, "market_dynamics": 0.652246, "expectation": {"probability": 34.9217, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7644.452867, "high": 15612.612318, "low": 7644.452867, "close": 12350.646484, "volume": 1053700}, "trend_line": 4789.693709, "activity_lines": {"activity_5": 9860.596907, "activity_10": 9685.116317, "activity_20": 7886.082403, "activity_30": 6471.762468}, "trend_signal": 1, "fair_value": 1681.081335, "relative_strength": 271.176473, "rate_of_change": 7.95546801186118, "market_dynamics": 0.6951, "expectation": {"probability": 33.7248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12475.149513, "high": 21165.423828, "low": 12475.149513, "close": 21165.423828, "volume": 658400}, "trend_line": 5442.750789, "activity_lines": {"activity_5": 13628.872558, "activity_10": 11865.313512, "activity_20": 9308.470053, "activity_30": 7528.261185}, "trend_signal": 1, "fair_value": 1811.58629, "relative_strength": 469.318028, "rate_of_change": 13.634631349659848, "market_dynamics": 0.835632, "expectation": {"probability": 34.2981, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21165.423828, "high": 21165.423828, "low": 21165.423828, "close": 21165.423828, "volume": 0}, "trend_line": 6088.503723, "activity_lines": {"activity_5": 16703.254264, "activity_10": 13739.642036, "activity_20": 10638.963004, "activity_30": 8542.627188}, "trend_signal": 1, "fair_value": 1942.091246, "relative_strength": 420.084325, "rate_of_change": 11.864458966320681, "market_dynamics": 1.110905, "expectation": {"probability": 33.2021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21165.423828, "high": 21165.423828, "low": 21165.423828, "close": 21165.423828, "volume": 0}, "trend_line": 6728.280538, "activity_lines": {"activity_5": 19083.742025, "activity_10": 15409.78647, "activity_20": 11877.584974, "activity_30": 9515.331711}, "trend_signal": 1, "fair_value": 2072.596201, "relative_strength": 398.82978, "rate_of_change": 10.507948161108486, "market_dynamics": 1.362652, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21165.423828, "high": 21165.423828, "low": 21165.423828, "close": 21165.423828, "volume": 0}, "trend_line": 7368.057353, "activity_lines": {"activity_5": 20577.772005, "activity_10": 16865.333869, "activity_20": 13029.078912, "activity_30": 10446.76031}, "trend_signal": 1, "fair_value": 2203.101156, "relative_strength": 364.039925, "rate_of_change": 9.508771392433282, "market_dynamics": 1.346443, "expectation": {"probability": 32.932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21165.423828, "high": 21165.423828, "low": 21165.423828, "close": 21165.423828, "volume": 0}, "trend_line": 8007.834168, "activity_lines": {"activity_5": 21165.423828, "activity_10": 18082.289213, "activity_20": 14092.069364, "activity_30": 11336.912986}, "trend_signal": 1, "fair_value": 2333.923341, "relative_strength": 318.49182, "rate_of_change": 8.683113938296188, "market_dynamics": 1.250455, "expectation": {"probability": 32.772, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19048.880859, "high": 19048.880859, "low": 12549.850586, "close": 12549.850586, "volume": 4300}, "trend_line": 8360.425208, "activity_lines": {"activity_5": 18293.566081, "activity_10": 17543.532892, "activity_20": 14244.887235, "activity_30": 11629.946303}, "trend_signal": 1, "fair_value": 2409.517492, "relative_strength": 157.099162, "rate_of_change": 4.403076195171281, "market_dynamics": 0.920975, "expectation": {"probability": 34.5941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12549.851081, "high": 13172.363281, "low": 8167.362942, "close": 13172.363281, "volume": 1050900}, "trend_line": 8733.434664, "activity_lines": {"activity_5": 16203.584114, "activity_10": 17085.363681, "activity_20": 14418.004966, "activity_30": 11940.393921}, "trend_signal": 1, "fair_value": 2489.133832, "relative_strength": 144.112252, "rate_of_change": 4.461608670849313, "market_dynamics": 0.679828, "expectation": {"probability": 33.4805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14890.49715, "high": 17778.95577, "low": 9586.691852, "close": 9960.199219, "volume": 1080100}, "trend_line": 9002.02804, "activity_lines": {"activity_5": 13575.751497, "activity_10": 15999.24921, "activity_20": 14243.250902, "activity_30": 12019.540021}, "trend_signal": 1, "fair_value": 2548.159376, "relative_strength": 82.181668, "rate_of_change": 3.0754609879566037, "market_dynamics": 0.303524, "expectation": {"probability": 34.9552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10358.607188, "high": 11155.422396, "low": 7495.049645, "close": 8964.178711, "volume": 781100}, "trend_line": 9235.096684, "activity_lines": {"activity_5": 11362.927018, "activity_10": 14694.010245, "activity_20": 13946.982352, "activity_30": 12017.098129}, "trend_signal": 1, "fair_value": 2600.800174, "relative_strength": 65.951659, "rate_of_change": 2.589068185128658, "market_dynamics": -0.165627, "expectation": {"probability": 35.0048, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9138.482628, "high": 9362.587107, "low": 6947.238936, "close": 7021.94043, "volume": 379100}, "trend_line": 9403.424052, "activity_lines": {"activity_5": 9316.10612, "activity_10": 13010.283825, "activity_20": 13443.826293, "activity_30": 11874.313855}, "trend_signal": 0, "fair_value": 2640.768666, "relative_strength": 22.505619, "rate_of_change": 1.8226919951106837, "market_dynamics": -0.39913, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6200.223675, "high": 7893.457723, "low": 5179.303467, "close": 6822.736328, "volume": 428300}, "trend_line": 9568.597351, "activity_lines": {"activity_5": 8145.782747, "activity_10": 11387.224041, "activity_20": 12906.758115, "activity_30": 11707.817872}, "trend_signal": 0, "fair_value": 2679.650546, "relative_strength": 21.409691, "rate_of_change": 1.7565229227843828, "market_dynamics": -0.71985, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6822.736222, "high": 7121.542188, "low": 6474.129202, "close": 6673.333496, "volume": 120100}, "trend_line": 9728.624552, "activity_lines": {"activity_5": 7307.466048, "activity_10": 9997.776243, "activity_20": 12343.651146, "activity_30": 11521.026656}, "trend_signal": 0, "fair_value": 2717.542993, "relative_strength": 13.467529, "rate_of_change": 1.6724206812117008, "market_dynamics": -0.943742, "expectation": {"probability": 40.0389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6673.333425, "high": 7071.741084, "low": 6050.820968, "close": 6299.825684, "volume": 229300}, "trend_line": 9843.00083, "activity_lines": {"activity_5": 6777.915397, "activity_10": 8803.910485, "activity_20": 11760.505173, "activity_30": 11299.813826}, "trend_signal": 0, "fair_value": 2753.041159, "relative_strength": 1.720332, "rate_of_change": 1.1756675097148055, "market_dynamics": -1.04333, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6299.826015, "high": 6449.229004, "low": 6150.422745, "close": 6175.323242, "volume": 75600}, "trend_line": 9962.855216, "activity_lines": {"activity_5": 6450.888835, "activity_10": 7857.691522, "activity_20": 11180.086403, "activity_30": 11063.189465}, "trend_signal": 0, "fair_value": 2787.931569, "relative_strength": -3.649366, "rate_of_change": 1.2176610372184542, "market_dynamics": -1.074298, "expectation": {"probability": 38.861, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6175.323349, "high": 6175.323349, "low": 5727.114531, "close": 5776.915527, "volume": 85500}, "trend_line": 10077.39751, "activity_lines": {"activity_5": 6176.983398, "activity_10": 7111.582076, "activity_20": 10570.617076, "activity_30": 10793.12884}, "trend_signal": 0, "fair_value": 2820.268084, "relative_strength": -11.220273, "rate_of_change": 1.1496934514921968, "market_dynamics": -1.099735, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5776.915577, "high": 6324.726607, "low": 5328.70661, "close": 5976.119629, "volume": 81500}, "trend_line": 10131.182585, "activity_lines": {"activity_5": 6052.48099, "activity_10": 6681.482617, "activity_20": 10003.834326, "activity_30": 10528.530267}, "trend_signal": 0, "fair_value": 2853.881549, "relative_strength": -12.781534, "rate_of_change": 0.5337198909403721, "market_dynamics": -1.087171, "expectation": {"probability": 33.2813, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6075.721169, "high": 6075.721169, "low": 5453.208772, "close": 5503.009766, "volume": 87100}, "trend_line": 10169.197331, "activity_lines": {"activity_5": 5826.716406, "activity_10": 6284.885565, "activity_20": 9414.759661, "activity_30": 10229.938472}, "trend_signal": 0, "fair_value": 2884.335366, "relative_strength": -21.743796, "rate_of_change": 0.37522515936375184, "market_dynamics": -1.101615, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5552.811075, "high": 5552.811075, "low": 4980.099473, "close": 5353.606934, "volume": 55700}, "trend_line": 10202.231982, "activity_lines": {"activity_5": 5629.172461, "activity_10": 6000.567152, "activity_20": 8836.475226, "activity_30": 9919.255221}, "trend_signal": 0, "fair_value": 2913.831473, "relative_strength": -24.249887, "rate_of_change": 0.3248501324612553, "market_dynamics": -1.097767, "expectation": {"probability": 38.6838, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5378.507588, "high": 5851.617052, "low": 4980.099458, "close": 5079.70166, "volume": 61000}, "trend_line": 10226.136458, "activity_lines": {"activity_5": 5403.408008, "activity_10": 5750.204004, "activity_20": 8244.080527, "activity_30": 9588.769394}, "trend_signal": 0, "fair_value": 2941.571777, "relative_strength": -28.22519, "rate_of_change": 0.23430633651711374, "market_dynamics": -1.122336, "expectation": {"probability": 38.1329, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5054.801162, "high": 5328.706643, "low": 4820.73634, "close": 4840.656738, "volume": 63800}, "trend_line": 10258.009098, "activity_lines": {"activity_5": 5171.003353, "activity_10": 5527.004998, "activity_20": 7640.777025, "activity_30": 9241.319089}, "trend_signal": 0, "fair_value": 2967.684573, "relative_strength": -32.72985, "rate_of_change": 0.3116782191485948, "market_dynamics": -1.15382, "expectation": {"probability": 34.1654, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4830.696333, "high": 4830.696333, "low": 3386.467662, "close": 4004.0, "volume": 123200}, "trend_line": 10246.720866, "activity_lines": {"activity_5": 4722.130371, "activity_10": 5191.346289, "activity_20": 6993.553785, "activity_30": 8837.834631}, "trend_signal": 0, "fair_value": 2988.434185, "relative_strength": -42.620457, "rate_of_change": -0.11004310770402466, "market_dynamics": -1.194183, "expectation": {"probability": 32.5893, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4003.999981, "high": 6673.33306, "low": 3515.950232, "close": 5627.512207, "volume": 581400}, "trend_line": 10103.127978, "activity_lines": {"activity_5": 4945.902767, "activity_10": 5202.121369, "activity_20": 6582.671822, "activity_30": 8539.821169}, "trend_signal": 0, "fair_value": 3019.590926, "relative_strength": -20.092281, "rate_of_change": -1.40135453944549, "market_dynamics": -0.947485, "expectation": {"probability": 28.1792, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5627.512438, "high": 6000.0, "low": 4740.0, "close": 5100.0, "volume": 286500}, "trend_line": 9961.041748, "activity_lines": {"activity_5": 4985.537598, "activity_10": 5136.000071, "activity_20": 6195.540655, "activity_30": 8217.038719}, "trend_signal": 0, "fair_value": 3047.17584, "relative_strength": -27.948715, "rate_of_change": -1.4063588059994858, "market_dynamics": -0.712259, "expectation": {"probability": 34.0599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 4300.0, "close": 4700.0, "volume": 205000}, "trend_line": 9849.613053, "activity_lines": {"activity_5": 4908.746224, "activity_10": 5018.966513, "activity_20": 5846.816269, "activity_30": 7877.616671}, "trend_signal": 0, "fair_value": 3072.038038, "relative_strength": -35.819359, "rate_of_change": -1.1186449953627935, "market_dynamics": -0.450438, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4690.0, "high": 4980.0, "low": 4400.0, "close": 4600.0, "volume": 142900}, "trend_line": 9644.379232, "activity_lines": {"activity_5": 4823.934961, "activity_10": 4910.575195, "activity_20": 5566.974854, "activity_30": 7538.931958}, "trend_signal": 0, "fair_value": 3096.227487, "relative_strength": -39.857639, "rate_of_change": -2.083673946333248, "market_dynamics": -0.16834, "expectation": {"probability": 31.6056, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4580.0, "high": 4640.0, "low": 4460.0, "close": 4510.0, "volume": 41600}, "trend_line": 9436.14541, "activity_lines": {"activity_5": 4725.16748, "activity_10": 4807.218706, "activity_20": 5357.44498, "activity_30": 7207.681685}, "trend_signal": 0, "fair_value": 3120.062073, "relative_strength": -43.186678, "rate_of_change": -2.1591210485489976, "market_dynamics": -0.182835, "expectation": {"probability": 30.4136, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4550.0, "high": 4550.0, "low": 4400.0, "close": 4410.0, "volume": 38200}, "trend_line": 9224.578255, "activity_lines": {"activity_5": 4559.333333, "activity_10": 4712.337118, "activity_20": 5176.6763, "activity_30": 6883.414239}, "trend_signal": 0, "fair_value": 3143.065296, "relative_strength": -44.721792, "rate_of_change": -2.242092992502951, "market_dynamics": -0.149798, "expectation": {"probability": 29.3083, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4400.0, "high": 4480.0, "low": 4170.0, "close": 4200.0, "volume": 66700}, "trend_line": 9102.293018, "activity_lines": {"activity_5": 4404.666667, "activity_10": 4599.146618, "activity_20": 5017.633159, "activity_30": 6559.2479}, "trend_signal": 0, "fair_value": 3164.627197, "relative_strength": -47.597358, "rate_of_change": -1.3256458302981793, "market_dynamics": -0.133977, "expectation": {"probability": 28.2805, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4200.0, "high": 4510.0, "low": 3950.0, "close": 4250.0, "volume": 191900}, "trend_line": 8991.634635, "activity_lines": {"activity_5": 4326.666667, "activity_10": 4516.021697, "activity_20": 4890.781443, "activity_30": 6246.196737}, "trend_signal": 0, "fair_value": 3186.858563, "relative_strength": -49.664981, "rate_of_change": -1.2157198497254524, "market_dynamics": -0.074815, "expectation": {"probability": 23.7543, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4280.0, "high": 4290.0, "low": 4000.0, "close": 4050.0, "volume": 66500}, "trend_line": 8714.946419, "activity_lines": {"activity_5": 4212.0, "activity_10": 4411.618626, "activity_20": 4767.330578, "activity_30": 5927.3816}, "trend_signal": 0, "fair_value": 3207.807877, "relative_strength": -52.016343, "rate_of_change": -3.0771736979057143, "market_dynamics": -0.061502, "expectation": {"probability": 29.704, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4140.0, "high": 4140.0, "low": 3900.0, "close": 3970.0, "volume": 68900}, "trend_line": 8141.765625, "activity_lines": {"activity_5": 4107.333333, "activity_10": 4307.045676, "activity_20": 4650.412763, "activity_30": 5621.256024}, "trend_signal": 0, "fair_value": 3228.149202, "relative_strength": -53.000506, "rate_of_change": -6.576985863623586, "market_dynamics": -0.063373, "expectation": {"probability": 28.9095, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3910.0, "high": 4150.0, "low": 3510.0, "close": 3990.0, "volume": 50800}, "trend_line": 7569.251497, "activity_lines": {"activity_5": 4045.333333, "activity_10": 4206.727273, "activity_20": 4548.984168, "activity_30": 5353.400177}, "trend_signal": 0, "fair_value": 3248.364949, "relative_strength": -53.193675, "rate_of_change": -7.031817843565102, "market_dynamics": -0.076667, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3980.0, "high": 4240.0, "low": 3720.0, "close": 4040.0, "volume": 80300}, "trend_line": 6998.404036, "activity_lines": {"activity_5": 4028.0, "activity_10": 4145.272727, "activity_20": 4465.095257, "activity_30": 5125.706532}, "trend_signal": 0, "fair_value": 3268.932931, "relative_strength": -52.755468, "rate_of_change": -7.541663283697869, "market_dynamics": -0.112581, "expectation": {"probability": 26.4403, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4040.0, "high": 4040.0, "low": 3870.0, "close": 3880.0, "volume": 88000}, "trend_line": 6422.223242, "activity_lines": {"activity_5": 3968.0, "activity_10": 4074.0, "activity_20": 4376.729325, "activity_30": 4924.519175}, "trend_signal": 0, "fair_value": 3288.316658, "relative_strength": -55.925662, "rate_of_change": -8.233031288792539, "market_dynamics": -0.099975, "expectation": {"probability": 31.8868, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3940.0, "high": 3940.0, "low": 3750.0, "close": 3810.0, "volume": 65100}, "trend_line": 5843.709115, "activity_lines": {"activity_5": 3909.333333, "activity_10": 4004.909091, "activity_20": 4292.626837, "activity_30": 4755.988644}, "trend_signal": 0, "fair_value": 3307.28339, "relative_strength": -57.053943, "rate_of_change": -9.008004007344974, "market_dynamics": -0.115613, "expectation": {"probability": 31.1234, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3780.0, "high": 3810.0, "low": 3560.0, "close": 3620.0, "volume": 53000}, "trend_line": 5546.047428, "activity_lines": {"activity_5": 3803.333333, "activity_10": 3915.636364, "activity_20": 4199.795375, "activity_30": 4612.523539}, "trend_signal": 0, "fair_value": 3325.032173, "relative_strength": -59.369946, "rate_of_change": -5.093711564731089, "market_dynamics": -0.322209, "expectation": {"probability": 30.2596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3620.0, "high": 4770.0, "low": 3000.0, "close": 3900.0, "volume": 738500}, "trend_line": 5236.968652, "activity_lines": {"activity_5": 3814.0, "activity_10": 3893.454545, "activity_20": 4144.850198, "activity_30": 4506.326931}, "trend_signal": 0, "fair_value": 3344.670997, "relative_strength": -57.087385, "rate_of_change": -5.572955875558739, "market_dynamics": -0.292749, "expectation": {"probability": 26.5193, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3900.0, "high": 3950.0, "low": 3350.0, "close": 3730.0, "volume": 153600}, "trend_line": 5029.295345, "activity_lines": {"activity_5": 3774.0, "activity_10": 3849.636364, "activity_20": 4081.347924, "activity_30": 4409.103147}, "trend_signal": 0, "fair_value": 3363.2518, "relative_strength": -57.102033, "rate_of_change": -3.965525111949804, "market_dynamics": -0.374823, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3900.0, "high": 3910.0, "low": 3500.0, "close": 3560.0, "volume": 104600}, "trend_line": 4849.156055, "activity_lines": {"activity_5": 3698.0, "activity_10": 3783.454545, "activity_20": 4009.386635, "activity_30": 4314.309899}, "trend_signal": 0, "fair_value": 3380.742859, "relative_strength": -60.728985, "rate_of_change": -3.581799787898518, "market_dynamics": -0.44109, "expectation": {"probability": 30.6224, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3560.0, "high": 4300.0, "low": 3350.0, "close": 3450.0, "volume": 233000}, "trend_line": 4730.091374, "activity_lines": {"activity_5": 3606.666667, "activity_10": 3709.818182, "activity_20": 3934.185831, "activity_30": 4224.041766}, "trend_signal": 0, "fair_value": 3397.623959, "relative_strength": -61.341734, "rate_of_change": -2.4553691332996443, "market_dynamics": -0.260594, "expectation": {"probability": 29.8544, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3450.0, "high": 3550.0, "low": 3400.0, "close": 3480.0, "volume": 54800}, "trend_line": 4618.666829, "activity_lines": {"activity_5": 3549.333333, "activity_10": 3652.545455, "activity_20": 3868.464344, "activity_30": 4143.39071}, "trend_signal": 0, "fair_value": 3414.697367, "relative_strength": -61.965739, "rate_of_change": -2.3556531193555728, "market_dynamics": -0.367373, "expectation": {"probability": 26.2762, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3550.0, "high": 3560.0, "low": 3240.0, "close": 3320.0, "volume": 193600}, "trend_line": 4506.889046, "activity_lines": {"activity_5": 3448.0, "activity_10": 3575.090909, "activity_20": 3790.0, "activity_30": 4059.605753}, "trend_signal": 0, "fair_value": 3430.586519, "relative_strength": -63.52193, "rate_of_change": -2.4201308979067635, "market_dynamics": -0.292122, "expectation": {"probability": 28.0297, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3320.0, "high": 3430.0, "low": 3210.0, "close": 3380.0, "volume": 71600}, "trend_line": 4409.561523, "activity_lines": {"activity_5": 3405.333333, "activity_10": 3520.727273, "activity_20": 3728.238095, "activity_30": 3986.903234}, "trend_signal": 0, "fair_value": 3446.860286, "relative_strength": -62.922269, "rate_of_change": -2.1595278252163994, "market_dynamics": -0.19539, "expectation": {"probability": 29.2639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3380.0, "high": 4220.0, "low": 3350.0, "close": 3500.0, "volume": 1395400}, "trend_line": 4320.384082, "activity_lines": {"activity_5": 3426.0, "activity_10": 3500.181818, "activity_20": 3686.095238, "activity_30": 3928.221846}, "trend_signal": 0, "fair_value": 3464.093622, "relative_strength": -61.366874, "rate_of_change": -2.022365274525748, "market_dynamics": 0.128784, "expectation": {"probability": 33.9137, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3550.0, "high": 3590.0, "low": 3300.0, "close": 3340.0, "volume": 113800}, "trend_line": 4239.153564, "activity_lines": {"activity_5": 3397.333333, "activity_10": 3457.454545, "activity_20": 3634.428571, "activity_30": 3864.97126}, "trend_signal": 0, "fair_value": 3480.523377, "relative_strength": -63.042548, "rate_of_change": -1.8801689030016986, "market_dynamics": 0.287808, "expectation": {"probability": 34.714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3350.0, "high": 3380.0, "low": 3220.0, "close": 3250.0, "volume": 135500}, "trend_line": 4148.28291, "activity_lines": {"activity_5": 3346.0, "activity_10": 3406.909091, "activity_20": 3580.190476, "activity_30": 3801.154901}, "trend_signal": 0, "fair_value": 3496.37621, "relative_strength": -63.677083, "rate_of_change": -2.143603731926525, "market_dynamics": 0.397766, "expectation": {"probability": 34.476, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3250.0, "high": 3800.0, "low": 3210.0, "close": 3270.0, "volume": 118400}, "trend_line": 4073.849251, "activity_lines": {"activity_5": 3316.666667, "activity_10": 3366.727273, "activity_20": 3533.857143, "activity_30": 3744.491487}, "trend_signal": 0, "fair_value": 3511.944849, "relative_strength": -62.476838, "rate_of_change": -1.7943245582543887, "market_dynamics": 0.526922, "expectation": {"probability": 31.4318, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3300.0, "high": 3300.0, "low": 3120.0, "close": 3150.0, "volume": 26900}, "trend_line": 4000.395687, "activity_lines": {"activity_5": 3250.666667, "activity_10": 3316.181818, "activity_20": 3481.52381, "activity_30": 3684.88831}, "trend_signal": 0, "fair_value": 3526.77598, "relative_strength": -62.720937, "rate_of_change": -1.803050615630154, "market_dynamics": 0.372969, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3180.0, "high": 3270.0, "low": 2700.0, "close": 3120.0, "volume": 56900}, "trend_line": 3935.072298, "activity_lines": {"activity_5": 3190.0, "activity_10": 3270.727273, "activity_20": 3431.333333, "activity_30": 3628.088588}, "trend_signal": 0, "fair_value": 3541.446527, "relative_strength": -63.123404, "rate_of_change": -1.6329231933800985, "market_dynamics": 0.422431, "expectation": {"probability": 33.2721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3120.0, "high": 3320.0, "low": 3050.0, "close": 3100.0, "volume": 119600}, "trend_line": 3877.050407, "activity_lines": {"activity_5": 3148.0, "activity_10": 3229.636364, "activity_20": 3384.619048, "activity_30": 3574.212956}, "trend_signal": 0, "fair_value": 3555.988868, "relative_strength": -63.589119, "rate_of_change": -1.4744809397654393, "market_dynamics": 0.494521, "expectation": {"probability": 32.3503, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3110.0, "high": 3340.0, "low": 3050.0, "close": 3180.0, "volume": 64000}, "trend_line": 3849.58374, "activity_lines": {"activity_5": 3148.666667, "activity_10": 3209.454545, "activity_20": 3350.047619, "activity_30": 3529.241962}, "trend_signal": 0, "fair_value": 3571.044029, "relative_strength": -62.679641, "rate_of_change": -0.7084423496379922, "market_dynamics": 0.45792, "expectation": {"probability": 30.6082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3200.0, "high": 3260.0, "low": 2900.0, "close": 2900.0, "volume": 123100}, "trend_line": 3758.666667, "activity_lines": {"activity_5": 3060.666667, "activity_10": 3143.818182, "activity_20": 3292.571429, "activity_30": 3467.978495}, "trend_signal": 0, "fair_value": 3584.304319, "relative_strength": -64.472309, "rate_of_change": -2.3617377654447402, "market_dynamics": 0.397115, "expectation": {"probability": 33.2769, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2920.0, "high": 2990.0, "low": 2330.0, "close": 2680.0, "volume": 64900}, "trend_line": 3678.0, "activity_lines": {"activity_5": 2924.0, "activity_10": 3045.818182, "activity_20": 3219.333333, "activity_30": 3398.387097}, "trend_signal": 0, "fair_value": 3596.376414, "relative_strength": -62.64494, "rate_of_change": -2.1461511260955866, "market_dynamics": 0.231883, "expectation": {"probability": 32.6955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2690.0, "high": 3140.0, "low": 2350.0, "close": 2500.0, "volume": 137800}, "trend_line": 3604.666667, "activity_lines": {"activity_5": 2758.666667, "activity_10": 2927.818182, "activity_20": 3135.428571, "activity_30": 3322.387097}, "trend_signal": 0, "fair_value": 3607.294662, "relative_strength": -61.110647, "rate_of_change": -1.9938372213159337, "market_dynamics": 0.005715, "expectation": {"probability": 32.2925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2400.0, "high": 3000.0, "low": 2370.0, "close": 2400.0, "volume": 1057000}, "trend_line": 3531.333333, "activity_lines": {"activity_5": 2601.333333, "activity_10": 2809.818182, "activity_20": 3048.571429, "activity_30": 3244.666667}, "trend_signal": 0, "fair_value": 3617.603607, "relative_strength": -61.310994, "rate_of_change": -2.0343998703500628, "market_dynamics": -0.096493, "expectation": {"probability": 30.8084, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2430.0, "high": 2440.0, "low": 2330.0, "close": 2330.0, "volume": 77200}, "trend_line": 3458.666667, "activity_lines": {"activity_5": 2467.333333, "activity_10": 2696.181818, "activity_20": 2961.761905, "activity_30": 3167.16129}, "trend_signal": 0, "fair_value": 3627.463835, "relative_strength": -59.729617, "rate_of_change": -2.0577685295504806, "market_dynamics": -0.343266, "expectation": {"probability": 30.6967, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2330.0, "high": 2360.0, "low": 1900.0, "close": 1950.0, "volume": 203200}, "trend_line": 3376.666667, "activity_lines": {"activity_5": 2263.333333, "activity_10": 2530.181818, "activity_20": 2844.904762, "activity_30": 3069.827957}, "trend_signal": 0, "fair_value": 3634.634381, "relative_strength": -63.244153, "rate_of_change": -2.3708558208971806, "market_dynamics": -0.533047, "expectation": {"probability": 28.9625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1410.0, "close": 1495.0, "volume": 260300}, "trend_line": 3286.5, "activity_lines": {"activity_5": 1971.0, "activity_10": 2305.454545, "activity_20": 2694.0, "activity_30": 2948.430108}, "trend_signal": 0, "fair_value": 3638.888261, "relative_strength": -67.664989, "rate_of_change": -2.670286287989112, "market_dynamics": -0.70565, "expectation": {"probability": 28.6325, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1495.0, "high": 1635.0, "low": 1265.0, "close": 1300.0, "volume": 152700}, "trend_line": 3188.166667, "activity_lines": {"activity_5": 1692.666667, "activity_10": 2075.363636, "activity_20": 2535.166667, "activity_30": 2820.268817}, "trend_signal": 0, "fair_value": 3641.955586, "relative_strength": -68.313386, "rate_of_change": -2.992038125665603, "market_dynamics": -0.964422, "expectation": {"probability": 28.1119, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1300.0, "high": 1565.0, "low": 1210.0, "close": 1565.0, "volume": 239900}, "trend_line": 3105.333333, "activity_lines": {"activity_5": 1582.666667, "activity_10": 1926.545455, "activity_20": 2412.333333, "activity_30": 2715.548387}, "trend_signal": 0, "fair_value": 3646.816799, "relative_strength": -59.93747, "rate_of_change": -2.598149427299057, "market_dynamics": -0.978555, "expectation": {"probability": 28.3997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1555.0, "high": 1555.0, "low": 1365.0, "close": 1440.0, "volume": 189800}, "trend_line": 3021.0, "activity_lines": {"activity_5": 1486.666667, "activity_10": 1782.909091, "activity_20": 2286.571429, "activity_30": 2608.107527}, "trend_signal": 0, "fair_value": 3650.845007, "relative_strength": -61.42733, "rate_of_change": -2.715757825538404, "market_dynamics": -0.980044, "expectation": {"probability": 28.3162, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1440.0, "high": 1485.0, "low": 1360.0, "close": 1405.0, "volume": 31100}, "trend_line": 2934.833333, "activity_lines": {"activity_5": 1438.333333, "activity_10": 1664.545455, "activity_20": 2167.190476, "activity_30": 2503.849462}, "trend_signal": 0, "fair_value": 3654.870916, "relative_strength": -60.727018, "rate_of_change": -2.852256438265474, "market_dynamics": -0.990183, "expectation": {"probability": 27.9725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1440.0, "high": 1740.0, "low": 1315.0, "close": 1485.0, "volume": 156500}, "trend_line": 2849.666667, "activity_lines": {"activity_5": 1453.0, "activity_10": 1587.909091, "activity_20": 2064.547619, "activity_30": 2410.311828}, "trend_signal": 0, "fair_value": 3659.314477, "relative_strength": -59.532453, "rate_of_change": -2.901925129524896, "market_dynamics": -0.872725, "expectation": {"probability": 26.6219, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1485.0, "high": 1800.0, "low": 1390.0, "close": 1500.0, "volume": 646000}, "trend_line": 2770.333333, "activity_lines": {"activity_5": 1473.333333, "activity_10": 1535.727273, "activity_20": 1972.357143, "activity_30": 2323.236559}, "trend_signal": 0, "fair_value": 3663.822469, "relative_strength": -58.707671, "rate_of_change": -2.7839513624068344, "market_dynamics": -0.666708, "expectation": {"probability": 26.9948, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1500.0, "high": 1900.0, "low": 1360.0, "close": 1455.0, "volume": 1115200}, "trend_line": 2691.833333, "activity_lines": {"activity_5": 1465.333333, "activity_10": 1493.545455, "activity_20": 1885.404762, "activity_30": 2238.376344}, "trend_signal": 0, "fair_value": 3668.041999, "relative_strength": -55.791478, "rate_of_change": -2.8335940323467206, "market_dynamics": -0.425707, "expectation": {"probability": 28.2712, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1480.0, "high": 1500.0, "low": 1300.0, "close": 1425.0, "volume": 81100}, "trend_line": 2618.666667, "activity_lines": {"activity_5": 1454.666667, "activity_10": 1463.090909, "activity_20": 1804.571429, "activity_30": 2156.645161}, "trend_signal": 0, "fair_value": 3672.069221, "relative_strength": -54.293117, "rate_of_change": -2.718097926161615, "market_dynamics": -0.265402, "expectation": {"probability": 28.1757, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1495.0, "high": 1510.0, "low": 1425.0, "close": 1495.0, "volume": 69700}, "trend_line": 2538.5, "activity_lines": {"activity_5": 1468.333333, "activity_10": 1461.818182, "activity_20": 1739.095238, "activity_30": 2084.150538}, "trend_signal": 0, "fair_value": 3676.291378, "relative_strength": -50.802462, "rate_of_change": -3.0613543911581766, "market_dynamics": -0.08408, "expectation": {"probability": 26.3704, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1365.0, "close": 1405.0, "volume": 42000}, "trend_line": 2461.0, "activity_lines": {"activity_5": 1446.0, "activity_10": 1452.454545, "activity_20": 1673.5, "activity_30": 2011.021505}, "trend_signal": 0, "fair_value": 3679.873167, "relative_strength": -50.697736, "rate_of_change": -3.0529840456962773, "market_dynamics": -0.034224, "expectation": {"probability": 28.0736, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1405.0, "high": 1405.0, "low": 1210.0, "close": 1220.0, "volume": 56800}, "trend_line": 2383.0, "activity_lines": {"activity_5": 1367.333333, "activity_10": 1411.090909, "activity_20": 1598.595238, "activity_30": 1930.956989}, "trend_signal": 0, "fair_value": 3682.395949, "relative_strength": -52.061593, "rate_of_change": -3.169443315725315, "market_dynamics": -0.01298, "expectation": {"probability": 26.893, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1305.0, "high": 1505.0, "low": 1240.0, "close": 1260.0, "volume": 62000}, "trend_line": 2310.0, "activity_lines": {"activity_5": 1320.666667, "activity_10": 1378.454545, "activity_20": 1536.547619, "activity_30": 1858.505376}, "trend_signal": 0, "fair_value": 3685.016527, "relative_strength": -48.924477, "rate_of_change": -3.063365505665128, "market_dynamics": 0.156213, "expectation": {"probability": 26.6895, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7137c349-5f18-4de2-afa5-0061bcfbae02/", "share_image": "https://sharemaestro.com/terminal/7137c349-5f18-4de2-afa5-0061bcfbae02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}