{"ticker": {"uuid": "713943f2-6c31-4a8f-88b6-126440bc6950", "symbol": "CHIC", "name": "Chic Republic Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHIC rose 3.45%, moving from 0.29 to 0.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.58 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 31.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.58"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 478200}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.287273, "activity_20": 0.279286, "activity_30": 0.273871}, "trend_signal": 1, "fair_value": 0.468526, "relative_strength": -13.580674, "rate_of_change": 0.0, "market_dynamics": 1.058847, "expectation": {"probability": 31.4286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.73, "close": 0.76, "volume": 2152500}, "trend_line": 0.799629, "activity_lines": {"activity_5": 0.754, "activity_10": 0.759818, "activity_20": 0.775363, "activity_30": 0.785575}, "trend_signal": 0, "fair_value": 0.840714, "relative_strength": null, "rate_of_change": -0.8961901692982657, "market_dynamics": -1.07679, "expectation": {"probability": 37.3153, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.73, "close": 0.73, "volume": 5565800}, "trend_line": 0.794721, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.753273, "activity_20": 0.769722, "activity_30": 0.781082}, "trend_signal": 0, "fair_value": 0.838358, "relative_strength": null, "rate_of_change": -0.6137846426280217, "market_dynamics": -1.04834, "expectation": {"probability": 39.8022, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.73, "close": 0.75, "volume": 10553600}, "trend_line": 0.792141, "activity_lines": {"activity_5": 0.746, "activity_10": 0.751273, "activity_20": 0.766307, "activity_30": 0.778197}, "trend_signal": 0, "fair_value": 0.836518, "relative_strength": null, "rate_of_change": -0.3246422329345804, "market_dynamics": -0.844706, "expectation": {"probability": 37.8596, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.73, "close": 0.74, "volume": 11006300}, "trend_line": 0.788895, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.748, "activity_20": 0.762261, "activity_30": 0.774833}, "trend_signal": 0, "fair_value": 0.834548, "relative_strength": null, "rate_of_change": -0.4097755323862761, "market_dynamics": -0.60212, "expectation": {"probability": 40.7621, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.75, "high": 0.87, "low": 0.74, "close": 0.76, "volume": 142091400}, "trend_line": 0.786648, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.749273, "activity_20": 0.760726, "activity_30": 0.772969}, "trend_signal": 0, "fair_value": 0.833057, "relative_strength": null, "rate_of_change": -0.28482877949537, "market_dynamics": -0.266977, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.74, "volume": 5484900}, "trend_line": 0.784067, "activity_lines": {"activity_5": 0.746, "activity_10": 0.747273, "activity_20": 0.757607, "activity_30": 0.76996}, "trend_signal": 0, "fair_value": 0.831232, "relative_strength": null, "rate_of_change": -0.328101005786585, "market_dynamics": 0.044918, "expectation": {"probability": 40.676, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.73, "close": 0.75, "volume": 4939300}, "trend_line": 0.782483, "activity_lines": {"activity_5": 0.748, "activity_10": 0.747273, "activity_20": 0.755762, "activity_30": 0.767762}, "trend_signal": 0, "fair_value": 0.82967, "relative_strength": -5.508237, "rate_of_change": -0.20202355155872123, "market_dynamics": 0.242299, "expectation": {"probability": 31.6532, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 4666700}, "trend_line": 0.780233, "activity_lines": {"activity_5": 0.742, "activity_10": 0.744, "activity_20": 0.752238, "activity_30": 0.764376}, "trend_signal": 0, "fair_value": 0.827789, "relative_strength": -8.430183, "rate_of_change": -0.2875461831119763, "market_dynamics": 0.344424, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.71, "close": 0.72, "volume": 1609800}, "trend_line": 0.77765, "activity_lines": {"activity_5": 0.734, "activity_10": 0.739273, "activity_20": 0.748143, "activity_30": 0.76049}, "trend_signal": 0, "fair_value": 0.825793, "relative_strength": -8.85592, "rate_of_change": -0.3310549540970456, "market_dynamics": 0.108519, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.71, "close": 0.74, "volume": 9512100}, "trend_line": 0.775069, "activity_lines": {"activity_5": 0.734, "activity_10": 0.738909, "activity_20": 0.746333, "activity_30": 0.758061}, "trend_signal": 0, "fair_value": 0.824233, "relative_strength": -6.53484, "rate_of_change": -0.33189738314150896, "market_dynamics": 0.231715, "expectation": {"probability": 31.0105, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.72, "close": 0.73, "volume": 17836200}, "trend_line": 0.772486, "activity_lines": {"activity_5": 0.732, "activity_10": 0.736727, "activity_20": 0.743857, "activity_30": 0.755153}, "trend_signal": 0, "fair_value": 0.822551, "relative_strength": -6.853667, "rate_of_change": -0.3332606516323065, "market_dynamics": 0.171443, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.72, "close": 0.77, "volume": 9897000}, "trend_line": 0.77157, "activity_lines": {"activity_5": 0.744, "activity_10": 0.742364, "activity_20": 0.745524, "activity_30": 0.754993}, "trend_signal": 0, "fair_value": 0.821629, "relative_strength": -4.389143, "rate_of_change": -0.11857820076998521, "market_dynamics": 0.457661, "expectation": {"probability": 32.3296, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 4053400}, "trend_line": 0.769322, "activity_lines": {"activity_5": 0.748, "activity_10": 0.743636, "activity_20": 0.745333, "activity_30": 0.753601}, "trend_signal": 0, "fair_value": 0.820394, "relative_strength": -6.911389, "rate_of_change": -0.2913539925087844, "market_dynamics": 0.71994, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.74, "close": 0.76, "volume": 4616400}, "trend_line": 0.765746, "activity_lines": {"activity_5": 0.754, "activity_10": 0.746727, "activity_20": 0.746238, "activity_30": 0.753}, "trend_signal": 0, "fair_value": 0.81937, "relative_strength": -4.657455, "rate_of_change": -0.4648248717701967, "market_dynamics": 0.857871, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.74, "close": 0.75, "volume": 3323000}, "trend_line": 0.763166, "activity_lines": {"activity_5": 0.754, "activity_10": 0.747636, "activity_20": 0.746333, "activity_30": 0.751984}, "trend_signal": 0, "fair_value": 0.818214, "relative_strength": -5.372592, "rate_of_change": -0.3369263437223344, "market_dynamics": 0.975331, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.74, "volume": 1639000}, "trend_line": 0.760917, "activity_lines": {"activity_5": 0.75, "activity_10": 0.746909, "activity_20": 0.745619, "activity_30": 0.750489}, "trend_signal": 0, "fair_value": 0.816932, "relative_strength": -4.757573, "rate_of_change": -0.29469342187676817, "market_dynamics": 0.883138, "expectation": {"probability": 40.125, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.73, "volume": 2090500}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.742, "activity_10": 0.744364, "activity_20": 0.744, "activity_30": 0.748495}, "trend_signal": 0, "fair_value": 0.81553, "relative_strength": -2.480709, "rate_of_change": -0.29569585119007386, "market_dynamics": 0.734613, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 1612000}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.736727, "activity_20": 0.739714, "activity_30": 0.74471}, "trend_signal": 0, "fair_value": 0.813696, "relative_strength": -3.796159, "rate_of_change": -0.48334776654315736, "market_dynamics": 0.309832, "expectation": {"probability": 37.239, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 847800}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.729636, "activity_20": 0.735667, "activity_30": 0.741161}, "trend_signal": 0, "fair_value": 0.811919, "relative_strength": -3.877644, "rate_of_change": -0.44145695364238813, "market_dynamics": -0.119009, "expectation": {"probability": 33.7912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.58, "close": 0.62, "volume": 2646400}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.708364, "activity_20": 0.724286, "activity_30": 0.732667}, "trend_signal": 0, "fair_value": 0.808967, "relative_strength": -11.218668, "rate_of_change": -0.7982258100994198, "market_dynamics": -0.689988, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.54, "close": 0.56, "volume": 1313000}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.678364, "activity_20": 0.707762, "activity_30": 0.720688}, "trend_signal": 0, "fair_value": 0.805195, "relative_strength": -18.544444, "rate_of_change": -1.0728649651922382, "market_dynamics": -1.137894, "expectation": {"probability": 34.8187, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.54, "close": 0.62, "volume": 527900}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.662364, "activity_20": 0.697905, "activity_30": 0.713097}, "trend_signal": 0, "fair_value": 0.80243, "relative_strength": -11.169519, "rate_of_change": -0.7230905001850361, "market_dynamics": -1.295414, "expectation": {"probability": 29.9117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 595900}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.647273, "activity_20": 0.687619, "activity_30": 0.705204}, "trend_signal": 0, "fair_value": 0.799601, "relative_strength": -10.149178, "rate_of_change": -0.7736917495183283, "market_dynamics": -1.350951, "expectation": {"probability": 35.7352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.56, "close": 0.6, "volume": 1062100}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.632909, "activity_20": 0.677048, "activity_30": 0.697032}, "trend_signal": 0, "fair_value": 0.796708, "relative_strength": -12.851452, "rate_of_change": -0.8716509763068848, "market_dynamics": -1.274285, "expectation": {"probability": 34.8528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 510600}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.619636, "activity_20": 0.66619, "activity_30": 0.688624}, "trend_signal": 0, "fair_value": 0.793755, "relative_strength": -12.874481, "rate_of_change": -0.8791767141030653, "market_dynamics": -1.172523, "expectation": {"probability": 33.8561, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 789700}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.609273, "activity_20": 0.656143, "activity_30": 0.680624}, "trend_signal": 0, "fair_value": 0.790885, "relative_strength": -11.503612, "rate_of_change": -0.7469187675069918, "market_dynamics": -1.163174, "expectation": {"probability": 29.8901, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.58, "close": 0.6, "volume": 1570100}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.596, "activity_10": 0.603455, "activity_20": 0.647762, "activity_30": 0.673613}, "trend_signal": 0, "fair_value": 0.788234, "relative_strength": -9.77753, "rate_of_change": -0.7996703670412321, "market_dynamics": -1.096601, "expectation": {"probability": 28.5303, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 906200}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.598182, "activity_20": 0.639143, "activity_30": 0.666323}, "trend_signal": 0, "fair_value": 0.785518, "relative_strength": -11.636624, "rate_of_change": -0.758605974395437, "market_dynamics": -1.047322, "expectation": {"probability": 33.5324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.58, "close": 0.62, "volume": 1656500}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.602, "activity_10": 0.600364, "activity_20": 0.634048, "activity_30": 0.661312}, "trend_signal": 0, "fair_value": 0.783282, "relative_strength": -7.881645, "rate_of_change": -0.6689437797688708, "market_dynamics": -0.856664, "expectation": {"probability": 29.4171, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.63, "close": 0.64, "volume": 870100}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.616, "activity_10": 0.607636, "activity_20": 0.631333, "activity_30": 0.657892}, "trend_signal": 0, "fair_value": 0.781371, "relative_strength": -5.5345, "rate_of_change": -0.4809523809523693, "market_dynamics": -0.537698, "expectation": {"probability": 31.0498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.64, "high": 0.73, "low": 0.63, "close": 0.72, "volume": 4503800}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.629091, "activity_20": 0.636714, "activity_30": 0.659849}, "trend_signal": 0, "fair_value": 0.780564, "relative_strength": 5.254942, "rate_of_change": -0.19342668273239944, "market_dynamics": -0.04036, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.68, "close": 0.72, "volume": 7217600}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.682, "activity_10": 0.647636, "activity_20": 0.642143, "activity_30": 0.661892}, "trend_signal": 0, "fair_value": 0.779777, "relative_strength": 6.230093, "rate_of_change": -0.048377747398428914, "market_dynamics": 0.508233, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 1675300}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.696, "activity_10": 0.660727, "activity_20": 0.645905, "activity_30": 0.662667}, "trend_signal": 0, "fair_value": 0.778754, "relative_strength": 5.491228, "rate_of_change": -0.24229651162790325, "market_dynamics": 0.824287, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.67, "close": 0.69, "volume": 1763400}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.670364, "activity_20": 0.648952, "activity_30": 0.662903}, "trend_signal": 0, "fair_value": 0.777631, "relative_strength": 4.94949, "rate_of_change": -0.2427393116752284, "market_dynamics": 1.036499, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.67, "close": 0.7, "volume": 2001000}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.680182, "activity_20": 0.653286, "activity_30": 0.663892}, "trend_signal": 0, "fair_value": 0.776661, "relative_strength": 5.154229, "rate_of_change": -0.2921128081242417, "market_dynamics": 1.0233, "expectation": {"probability": 21.6693, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 769800}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.689818, "activity_20": 0.65881, "activity_30": 0.665656}, "trend_signal": 0, "fair_value": 0.775838, "relative_strength": 6.367835, "rate_of_change": -0.1464843034744613, "market_dynamics": 0.930775, "expectation": {"probability": 24.8074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.71, "high": 0.79, "low": 0.62, "close": 0.67, "volume": 17763300}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.69, "activity_20": 0.660667, "activity_30": 0.664903}, "trend_signal": 0, "fair_value": 0.774547, "relative_strength": 0.598314, "rate_of_change": -0.3912467524465721, "market_dynamics": 0.93559, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.62, "close": 0.66, "volume": 1650800}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.687091, "activity_20": 0.661857, "activity_30": 0.663677}, "trend_signal": 0, "fair_value": 0.773167, "relative_strength": -1.657455, "rate_of_change": -0.343593519882184, "market_dynamics": 0.802731, "expectation": {"probability": 36.4833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.45, "close": 0.61, "volume": 3612200}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.673818, "activity_20": 0.658476, "activity_30": 0.659376}, "trend_signal": 0, "fair_value": 0.771224, "relative_strength": -6.87838, "rate_of_change": -0.5419209153098904, "market_dynamics": 0.56761, "expectation": {"probability": 35.7631, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.62, "volume": 575700}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.638, "activity_10": 0.662545, "activity_20": 0.656476, "activity_30": 0.655957}, "trend_signal": 0, "fair_value": 0.769445, "relative_strength": -6.426639, "rate_of_change": -0.594353640416048, "market_dynamics": 0.328171, "expectation": {"probability": 32.0189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 86000}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.651636, "activity_20": 0.654476, "activity_30": 0.652796}, "trend_signal": 0, "fair_value": 0.767707, "relative_strength": -6.158181, "rate_of_change": -0.5481315396113732, "market_dynamics": 0.033068, "expectation": {"probability": 34.5518, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 1222500}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.618, "activity_10": 0.640727, "activity_20": 0.651238, "activity_30": 0.649226}, "trend_signal": 0, "fair_value": 0.765895, "relative_strength": -7.109397, "rate_of_change": -0.8015535077923267, "market_dynamics": -0.169562, "expectation": {"probability": 36.4085, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.57, "close": 0.61, "volume": 876900}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.631818, "activity_20": 0.648048, "activity_30": 0.646}, "trend_signal": 0, "fair_value": 0.764123, "relative_strength": -6.6949, "rate_of_change": -0.7071212121212086, "market_dynamics": -0.338177, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.57, "close": 0.59, "volume": 671600}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.620909, "activity_20": 0.642952, "activity_30": 0.641785}, "trend_signal": 0, "fair_value": 0.762167, "relative_strength": -9.357958, "rate_of_change": -0.8645986086463003, "market_dynamics": -0.517069, "expectation": {"probability": 35.1223, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 543900}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.615455, "activity_20": 0.63981, "activity_30": 0.639226}, "trend_signal": 0, "fair_value": 0.760476, "relative_strength": -7.482389, "rate_of_change": -0.7183680254653502, "market_dynamics": -0.656086, "expectation": {"probability": 32.089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 202100}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.608, "activity_20": 0.634667, "activity_30": 0.635677}, "trend_signal": 0, "fair_value": 0.758603, "relative_strength": -5.951061, "rate_of_change": -0.7751937984496131, "market_dynamics": -0.783991, "expectation": {"probability": 35.8404, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 662100}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.592, "activity_10": 0.600909, "activity_20": 0.628571, "activity_30": 0.631806}, "trend_signal": 0, "fair_value": 0.756661, "relative_strength": -9.128916, "rate_of_change": -0.7812500000000007, "market_dynamics": -0.853924, "expectation": {"probability": 35.2412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.59, "volume": 715300}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.597273, "activity_20": 0.623524, "activity_30": 0.628903}, "trend_signal": 0, "fair_value": 0.754869, "relative_strength": -8.015265, "rate_of_change": -0.5774803149606261, "market_dynamics": -0.820242, "expectation": {"probability": 32.0461, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 160500}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.586, "activity_10": 0.593091, "activity_20": 0.617524, "activity_30": 0.625591}, "trend_signal": 0, "fair_value": 0.753009, "relative_strength": -9.443017, "rate_of_change": -0.6335800599683532, "market_dynamics": -0.819994, "expectation": {"probability": 35.8071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.56, "close": 0.57, "volume": 11653300}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.587636, "activity_20": 0.610762, "activity_30": 0.621892}, "trend_signal": 0, "fair_value": 0.751083, "relative_strength": -11.395839, "rate_of_change": -0.26556868521185023, "market_dynamics": -0.760954, "expectation": {"probability": 35.2404, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 253600}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.588545, "activity_20": 0.60719, "activity_30": 0.620237}, "trend_signal": 0, "fair_value": 0.749509, "relative_strength": -5.266276, "rate_of_change": 0.21305263023301993, "market_dynamics": -0.637108, "expectation": {"probability": 32.0077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 1484600}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.594, "activity_10": 0.591636, "activity_20": 0.605143, "activity_30": 0.61914}, "trend_signal": 0, "fair_value": 0.748071, "relative_strength": -2.218966, "rate_of_change": -0.05311004784689438, "market_dynamics": -0.437206, "expectation": {"probability": 33.123, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.58, "volume": 1638300}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.589273, "activity_20": 0.600762, "activity_30": 0.616129}, "trend_signal": 0, "fair_value": 0.746356, "relative_strength": -5.917701, "rate_of_change": -0.15957438320511547, "market_dynamics": -0.257436, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 720300}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.585636, "activity_20": 0.596, "activity_30": 0.612538}, "trend_signal": 0, "fair_value": 0.744574, "relative_strength": -5.562024, "rate_of_change": -0.1598294300322697, "market_dynamics": -0.177139, "expectation": {"probability": 36.1981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.56, "volume": 221800}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.580545, "activity_20": 0.590857, "activity_30": 0.608366}, "trend_signal": 0, "fair_value": 0.742728, "relative_strength": -6.938886, "rate_of_change": -0.1600852934443473, "market_dynamics": -0.207435, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 856200}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.568, "activity_10": 0.576364, "activity_20": 0.586381, "activity_30": 0.604258}, "trend_signal": 0, "fair_value": 0.740919, "relative_strength": -6.307034, "rate_of_change": -0.16034197736933348, "market_dynamics": -0.318447, "expectation": {"probability": 32.6662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 1647700}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.556, "activity_10": 0.569091, "activity_20": 0.580714, "activity_30": 0.598925}, "trend_signal": 0, "fair_value": 0.738949, "relative_strength": -10.042607, "rate_of_change": -0.3211989715208935, "market_dynamics": -0.442247, "expectation": {"probability": 34.3784, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 1481200}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.552, "activity_10": 0.564364, "activity_20": 0.576619, "activity_30": 0.594366}, "trend_signal": 0, "fair_value": 0.737115, "relative_strength": -9.47197, "rate_of_change": -0.21493006716966528, "market_dynamics": -0.458824, "expectation": {"probability": 31.7533, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 1149600}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.54, "activity_10": 0.554909, "activity_20": 0.57019, "activity_30": 0.587957}, "trend_signal": 0, "fair_value": 0.735027, "relative_strength": -13.091166, "rate_of_change": -0.5381596007317598, "market_dynamics": -0.597167, "expectation": {"probability": 34.9764, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 625300}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.542909, "activity_20": 0.562286, "activity_30": 0.580473}, "trend_signal": 0, "fair_value": 0.732789, "relative_strength": -15.475081, "rate_of_change": -0.7576298701298664, "market_dynamics": -0.825486, "expectation": {"probability": 34.5059, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 199500}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.532182, "activity_20": 0.554952, "activity_30": 0.57329}, "trend_signal": 0, "fair_value": 0.730593, "relative_strength": -15.531083, "rate_of_change": -1.1995099233969104, "market_dynamics": -0.996463, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 401300}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.521455, "activity_20": 0.547238, "activity_30": 0.565935}, "trend_signal": 0, "fair_value": 0.728344, "relative_strength": -15.82431, "rate_of_change": -1.2693708609271488, "market_dynamics": -1.240456, "expectation": {"probability": 33.4336, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 773300}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.509273, "activity_20": 0.53819, "activity_30": 0.557785}, "trend_signal": 0, "fair_value": 0.725952, "relative_strength": -19.212668, "rate_of_change": -1.2855233569163456, "market_dynamics": -1.333344, "expectation": {"probability": 33.0035, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.47, "close": 0.51, "volume": 1527500}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.506364, "activity_20": 0.533619, "activity_30": 0.55271}, "trend_signal": 0, "fair_value": 0.723971, "relative_strength": -15.265853, "rate_of_change": -1.0192519709784997, "market_dynamics": -1.101383, "expectation": {"probability": 30.4393, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.45, "close": 0.5, "volume": 593400}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.502727, "activity_20": 0.528476, "activity_30": 0.547376}, "trend_signal": 0, "fair_value": 0.721935, "relative_strength": -16.779076, "rate_of_change": -1.1442213133745498, "market_dynamics": -1.084516, "expectation": {"probability": 33.5094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.47, "close": 0.52, "volume": 1361300}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.504, "activity_10": 0.503818, "activity_20": 0.525762, "activity_30": 0.543763}, "trend_signal": 0, "fair_value": 0.720116, "relative_strength": -17.149601, "rate_of_change": -1.099479166666653, "market_dynamics": -0.808487, "expectation": {"probability": 30.8786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 5654100}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.507455, "activity_20": 0.524333, "activity_30": 0.541204}, "trend_signal": 0, "fair_value": 0.718418, "relative_strength": -14.938424, "rate_of_change": -0.8192505446164317, "market_dynamics": -0.276258, "expectation": {"probability": 31.7794, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 2772300}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.509455, "activity_20": 0.52219, "activity_30": 0.538301}, "trend_signal": 0, "fair_value": 0.716662, "relative_strength": -17.650098, "rate_of_change": -0.8260176991150402, "market_dynamics": -0.023106, "expectation": {"probability": 34.8569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 1723500}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.513818, "activity_20": 0.521333, "activity_30": 0.536344}, "trend_signal": 0, "fair_value": 0.715025, "relative_strength": -15.489218, "rate_of_change": -0.47578850433580505, "market_dynamics": 0.497839, "expectation": {"probability": 31.492, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.52, "close": 0.54, "volume": 1586200}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.519818, "activity_20": 0.521667, "activity_30": 0.535204}, "trend_signal": 0, "fair_value": 0.713503, "relative_strength": -13.107306, "rate_of_change": -0.47824239196509294, "market_dynamics": 0.821994, "expectation": {"probability": 32.2268, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.51, "close": 0.55, "volume": 354300}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.538, "activity_10": 0.526909, "activity_20": 0.523095, "activity_30": 0.534882}, "trend_signal": 0, "fair_value": 0.712093, "relative_strength": -12.631175, "rate_of_change": -0.4203603603603656, "market_dynamics": 0.873741, "expectation": {"probability": 33.2831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.51, "close": 0.55, "volume": 3435800}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.533091, "activity_20": 0.524762, "activity_30": 0.53471}, "trend_signal": 0, "fair_value": 0.710708, "relative_strength": -13.500592, "rate_of_change": -0.3618815670195618, "market_dynamics": 1.020066, "expectation": {"probability": 34.6739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.52, "close": 0.55, "volume": 810300}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.538182, "activity_20": 0.526714, "activity_30": 0.534667}, "trend_signal": 0, "fair_value": 0.709346, "relative_strength": -11.830665, "rate_of_change": -0.36319590605574725, "market_dynamics": 1.044183, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 165800}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.546, "activity_10": 0.54, "activity_20": 0.527857, "activity_30": 0.534108}, "trend_signal": 0, "fair_value": 0.707923, "relative_strength": -13.212292, "rate_of_change": -0.303827275925101, "market_dynamics": 0.983018, "expectation": {"probability": 35.6554, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 206400}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.539455, "activity_20": 0.52819, "activity_30": 0.533011}, "trend_signal": 0, "fair_value": 0.70644, "relative_strength": -14.551444, "rate_of_change": -0.4875685557586994, "market_dynamics": 0.903207, "expectation": {"probability": 35.3315, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.49, "close": 0.51, "volume": 287700}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.534727, "activity_20": 0.526762, "activity_30": 0.530796}, "trend_signal": 0, "fair_value": 0.704817, "relative_strength": -16.251326, "rate_of_change": -0.48977372307024314, "market_dynamics": 0.656764, "expectation": {"probability": 34.841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 170700}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.514, "activity_10": 0.526545, "activity_20": 0.523667, "activity_30": 0.527462}, "trend_signal": 0, "fair_value": 0.703056, "relative_strength": -19.433628, "rate_of_change": -0.5538458130179617, "market_dynamics": 0.397021, "expectation": {"probability": 34.364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.46, "close": 0.49, "volume": 604200}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.519091, "activity_20": 0.52081, "activity_30": 0.524323}, "trend_signal": 0, "fair_value": 0.701324, "relative_strength": -18.059376, "rate_of_change": -0.6189352605598745, "market_dynamics": 0.092005, "expectation": {"probability": 31.9, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.49, "volume": 513400}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.512182, "activity_20": 0.518238, "activity_30": 0.521398}, "trend_signal": 0, "fair_value": 0.69962, "relative_strength": -19.077161, "rate_of_change": -0.5603988545447419, "market_dynamics": -0.174961, "expectation": {"probability": 32.0416, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 48900}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.504182, "activity_20": 0.514857, "activity_30": 0.518022}, "trend_signal": 0, "fair_value": 0.697863, "relative_strength": -19.274365, "rate_of_change": -0.5635570216386908, "market_dynamics": -0.480487, "expectation": {"probability": 33.8374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.45, "close": 0.47, "volume": 241500}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.495455, "activity_20": 0.510619, "activity_30": 0.514194}, "trend_signal": 0, "fair_value": 0.696054, "relative_strength": -16.725878, "rate_of_change": -0.8185773416733948, "market_dynamics": -0.722354, "expectation": {"probability": 33.4816, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.4, "close": 0.44, "volume": 1250300}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.466, "activity_10": 0.482727, "activity_20": 0.503667, "activity_30": 0.50871}, "trend_signal": 0, "fair_value": 0.694038, "relative_strength": -23.574724, "rate_of_change": -1.0794285714285672, "market_dynamics": -0.857992, "expectation": {"probability": 33.0671, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 95200}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.470182, "activity_20": 0.496, "activity_30": 0.502946}, "trend_signal": 0, "fair_value": 0.691975, "relative_strength": -23.719279, "rate_of_change": -0.9627734035772816, "market_dynamics": -1.064635, "expectation": {"probability": 32.6627, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.37, "close": 0.39, "volume": 745200}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.452545, "activity_20": 0.484714, "activity_30": 0.494925}, "trend_signal": 0, "fair_value": 0.689634, "relative_strength": -29.217097, "rate_of_change": -1.1665594080099868, "market_dynamics": -1.148826, "expectation": {"probability": 32.2681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.38, "close": 0.39, "volume": 3521100}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.437636, "activity_20": 0.474, "activity_30": 0.48729}, "trend_signal": 0, "fair_value": 0.68733, "relative_strength": -27.021924, "rate_of_change": -1.1146236817204587, "market_dynamics": -1.133361, "expectation": {"probability": 29.776, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.39, "close": 0.43, "volume": 8359100}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.432545, "activity_20": 0.467619, "activity_30": 0.482602}, "trend_signal": 0, "fair_value": 0.685365, "relative_strength": -19.61131, "rate_of_change": -0.8622010197605868, "market_dynamics": -0.998995, "expectation": {"probability": 30.2278, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.44, "volume": 15959300}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.42, "activity_10": 0.430727, "activity_20": 0.462619, "activity_30": 0.478839}, "trend_signal": 0, "fair_value": 0.683506, "relative_strength": -14.554222, "rate_of_change": -0.6688298788159786, "market_dynamics": -0.733543, "expectation": {"probability": 30.9581, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.39, "close": 0.41, "volume": 4639200}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.418, "activity_10": 0.424364, "activity_20": 0.45519, "activity_30": 0.473355}, "trend_signal": 0, "fair_value": 0.68145, "relative_strength": -17.592249, "rate_of_change": -0.942828282828278, "market_dynamics": -0.579485, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 2411000}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.415818, "activity_20": 0.446381, "activity_30": 0.466882}, "trend_signal": 0, "fair_value": 0.679275, "relative_strength": -20.298508, "rate_of_change": -0.8836851690585849, "market_dynamics": -0.582194, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 1330700}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.409091, "activity_20": 0.438238, "activity_30": 0.460688}, "trend_signal": 0, "fair_value": 0.677132, "relative_strength": -17.99037, "rate_of_change": -0.7545267489711884, "market_dynamics": -0.715501, "expectation": {"probability": 30.4726, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 362000}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.386, "activity_10": 0.398545, "activity_20": 0.427952, "activity_30": 0.452796}, "trend_signal": 0, "fair_value": 0.6748, "relative_strength": -21.041614, "rate_of_change": -0.9673814563797218, "market_dynamics": -0.974348, "expectation": {"probability": 31.7919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 306400}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.39, "activity_20": 0.418571, "activity_30": 0.445204}, "trend_signal": 0, "fair_value": 0.672502, "relative_strength": -20.333185, "rate_of_change": -0.9073266522493714, "market_dynamics": -1.118685, "expectation": {"probability": 29.7691, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 397200}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.381091, "activity_20": 0.409143, "activity_30": 0.437247}, "trend_signal": 0, "fair_value": 0.670166, "relative_strength": -20.070916, "rate_of_change": -0.845071017655647, "market_dynamics": -1.176514, "expectation": {"probability": 31.1504, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 238800}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.356, "activity_10": 0.373636, "activity_20": 0.400667, "activity_30": 0.429548}, "trend_signal": 0, "fair_value": 0.667862, "relative_strength": -20.33388, "rate_of_change": -1.1362934206629358, "market_dynamics": -1.220553, "expectation": {"probability": 29.0974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 194600}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.352, "activity_10": 0.366909, "activity_20": 0.393095, "activity_30": 0.422194}, "trend_signal": 0, "fair_value": 0.665592, "relative_strength": -18.967505, "rate_of_change": -1.0775862068965527, "market_dynamics": -1.163797, "expectation": {"probability": 28.8009, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 88500}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.360909, "activity_20": 0.386381, "activity_30": 0.415161}, "trend_signal": 0, "fair_value": 0.663353, "relative_strength": -14.824081, "rate_of_change": -1.2346405228758242, "market_dynamics": -1.067007, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 538000}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.347273, "activity_20": 0.375667, "activity_30": 0.405269}, "trend_signal": 0, "fair_value": 0.660795, "relative_strength": -26.553706, "rate_of_change": -1.6910306551696008, "market_dynamics": -1.060014, "expectation": {"probability": 29.9932, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 265000}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.338, "activity_20": 0.36681, "activity_30": 0.396516}, "trend_signal": 0, "fair_value": 0.658342, "relative_strength": -24.882469, "rate_of_change": -1.5706794534933048, "market_dynamics": -1.043158, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 739500}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.332364, "activity_20": 0.359762, "activity_30": 0.38886}, "trend_signal": 0, "fair_value": 0.655992, "relative_strength": -22.371759, "rate_of_change": -1.5957434682800282, "market_dynamics": -1.016103, "expectation": {"probability": 29.4369, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 505300}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.324364, "activity_20": 0.351619, "activity_30": 0.380366}, "trend_signal": 0, "fair_value": 0.653537, "relative_strength": -28.95703, "rate_of_change": -1.8532804221772818, "market_dynamics": -1.160702, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 464500}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.319818, "activity_20": 0.345286, "activity_30": 0.373032}, "trend_signal": 0, "fair_value": 0.651184, "relative_strength": -26.646015, "rate_of_change": -1.8882754616243433, "market_dynamics": -1.21707, "expectation": {"probability": 29.8815, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 284800}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.314364, "activity_20": 0.338762, "activity_30": 0.36557}, "trend_signal": 0, "fair_value": 0.648795, "relative_strength": -27.466774, "rate_of_change": -2.00497032480327, "market_dynamics": -1.258425, "expectation": {"probability": 31.4899, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.27, "close": 0.3, "volume": 2240800}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.31, "activity_20": 0.332905, "activity_30": 0.358645}, "trend_signal": 0, "fair_value": 0.646438, "relative_strength": -25.504966, "rate_of_change": -2.0457463549479122, "market_dynamics": -1.170213, "expectation": {"probability": 29.2973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.26, "close": 0.3, "volume": 2724500}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.306545, "activity_20": 0.327667, "activity_30": 0.352258}, "trend_signal": 0, "fair_value": 0.644113, "relative_strength": -22.910486, "rate_of_change": -2.0050125313283225, "market_dynamics": -0.876115, "expectation": {"probability": 29.0253, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 283300}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.298545, "activity_20": 0.32, "activity_30": 0.344452}, "trend_signal": 0, "fair_value": 0.641619, "relative_strength": -29.044788, "rate_of_change": -2.216624040920725, "market_dynamics": -0.741657, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 393700}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.293818, "activity_20": 0.313857, "activity_30": 0.337849}, "trend_signal": 0, "fair_value": 0.639224, "relative_strength": -24.708907, "rate_of_change": -2.0050584176620925, "market_dynamics": -0.549558, "expectation": {"probability": 29.4039, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 661100}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.283091, "activity_20": 0.304619, "activity_30": 0.329161}, "trend_signal": 0, "fair_value": 0.636598, "relative_strength": -31.323152, "rate_of_change": -2.224375245217741, "market_dynamics": -0.63497, "expectation": {"probability": 31.0828, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 650900}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.271636, "activity_20": 0.295381, "activity_30": 0.320366}, "trend_signal": 0, "fair_value": 0.63394, "relative_strength": -34.241902, "rate_of_change": -2.365607248050273, "market_dynamics": -0.838448, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.22, "close": 0.27, "volume": 1021100}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.268909, "activity_20": 0.29081, "activity_30": 0.31471}, "trend_signal": 0, "fair_value": 0.631577, "relative_strength": -24.627022, "rate_of_change": -2.0505106705399174, "market_dynamics": -0.588391, "expectation": {"probability": 29.4556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 684600}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.268909, "activity_20": 0.287762, "activity_30": 0.310172}, "trend_signal": 0, "fair_value": 0.629309, "relative_strength": -21.144889, "rate_of_change": -1.9027610873083622, "market_dynamics": -0.328444, "expectation": {"probability": 30.045, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 713600}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.267455, "activity_20": 0.284286, "activity_30": 0.305419}, "trend_signal": 0, "fair_value": 0.627005, "relative_strength": -28.604825, "rate_of_change": -1.9399593210869763, "market_dynamics": 0.047421, "expectation": {"probability": 31.384, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.26, "close": 0.3, "volume": 2636100}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.272182, "activity_20": 0.284095, "activity_30": 0.303032}, "trend_signal": 0, "fair_value": 0.622858, "relative_strength": -20.699133, "rate_of_change": -1.3848664688427395, "market_dynamics": 0.648392, "expectation": {"probability": 29.8061, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 1360000}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.276909, "activity_20": 0.28419, "activity_30": 0.300946}, "trend_signal": 0, "fair_value": 0.619733, "relative_strength": -20.110885, "rate_of_change": -1.3038127420388514, "market_dynamics": 0.925594, "expectation": {"probability": 30.2664, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 2261300}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.281636, "activity_20": 0.284524, "activity_30": 0.29914}, "trend_signal": 0, "fair_value": 0.616416, "relative_strength": -22.01712, "rate_of_change": -0.9146341463414642, "market_dynamics": 1.121394, "expectation": {"probability": 29.4615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 647400}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.288, "activity_10": 0.280909, "activity_20": 0.282238, "activity_30": 0.295591}, "trend_signal": 0, "fair_value": 0.613226, "relative_strength": -29.182731, "rate_of_change": -1.2307692307692317, "market_dynamics": 1.11457, "expectation": {"probability": 30.6789, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.27, "high": 0.34, "low": 0.26, "close": 0.31, "volume": 2979900}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.287455, "activity_20": 0.284143, "activity_30": 0.294882}, "trend_signal": 0, "fair_value": 0.610165, "relative_strength": -17.624595, "rate_of_change": -1.2461059190031163, "market_dynamics": 1.126407, "expectation": {"probability": 29.3903, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.29, "close": 0.34, "volume": 1572800}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.298909, "activity_20": 0.289095, "activity_30": 0.296366}, "trend_signal": 0, "fair_value": 0.607232, "relative_strength": -7.878364, "rate_of_change": -1.051419558359631, "market_dynamics": 1.133255, "expectation": {"probability": 27.4809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.34, "high": 0.44, "low": 0.31, "close": 0.41, "volume": 3838300}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.321273, "activity_20": 0.300524, "activity_30": 0.302581}, "trend_signal": 0, "fair_value": 0.604237, "relative_strength": 8.893096, "rate_of_change": 0.0, "market_dynamics": 1.1438, "expectation": {"probability": 27.0998, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.34, "close": 0.36, "volume": 3094200}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.331273, "activity_20": 0.306714, "activity_30": 0.30557}, "trend_signal": 0, "fair_value": 0.600793, "relative_strength": -5.946758, "rate_of_change": -0.3188094380346039, "market_dynamics": 1.349758, "expectation": {"probability": 32.944, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.35, "close": 0.4, "volume": 1274000}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.346909, "activity_20": 0.316524, "activity_30": 0.311204}, "trend_signal": 0, "fair_value": 0.596264, "relative_strength": 4.908953, "rate_of_change": 0.10650308475151768, "market_dynamics": 1.282001, "expectation": {"probability": 27.8999, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.35, "close": 0.37, "volume": 618500}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.354909, "activity_20": 0.323, "activity_30": 0.314882}, "trend_signal": 1, "fair_value": 0.592757, "relative_strength": -1.408914, "rate_of_change": 0.1063897763578186, "market_dynamics": 1.227932, "expectation": {"probability": 34.4773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 235700}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.362909, "activity_20": 0.330143, "activity_30": 0.319183}, "trend_signal": 1, "fair_value": 0.588739, "relative_strength": 0.620195, "rate_of_change": 0.21287256688571865, "market_dynamics": 1.142354, "expectation": {"probability": 31.7708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 596000}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.365818, "activity_20": 0.335, "activity_30": 0.322151}, "trend_signal": 1, "fair_value": 0.584209, "relative_strength": -3.584994, "rate_of_change": 0.10605095541400389, "market_dynamics": 1.033572, "expectation": {"probability": 35.6428, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 247000}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.362182, "activity_20": 0.336714, "activity_30": 0.323161}, "trend_signal": 1, "fair_value": 0.580254, "relative_strength": -10.104797, "rate_of_change": -0.2118772130193139, "market_dynamics": 0.836887, "expectation": {"probability": 35.0758, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 709200}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.352545, "activity_20": 0.335429, "activity_30": 0.32228}, "trend_signal": 1, "fair_value": 0.575978, "relative_strength": -19.932877, "rate_of_change": -0.531455333203676, "market_dynamics": 0.557732, "expectation": {"probability": 33.7045, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 269300}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.342364, "activity_20": 0.334, "activity_30": 0.321505}, "trend_signal": 1, "fair_value": 0.571383, "relative_strength": -18.899111, "rate_of_change": -0.5342948717948635, "market_dynamics": 0.210681, "expectation": {"probability": 29.4436, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 183500}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.332364, "activity_20": 0.332476, "activity_30": 0.320839}, "trend_signal": 0, "fair_value": 0.567044, "relative_strength": -17.752062, "rate_of_change": 0.0, "market_dynamics": -0.14349, "expectation": {"probability": 30.75, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 160200}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.302, "activity_10": 0.323091, "activity_20": 0.330667, "activity_30": 0.320172}, "trend_signal": 0, "fair_value": 0.563344, "relative_strength": -14.886524, "rate_of_change": -0.1073040894780857, "market_dynamics": -0.360197, "expectation": {"probability": 30.4173, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 69200}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.315818, "activity_20": 0.328524, "activity_30": 0.319527}, "trend_signal": 0, "fair_value": 0.559963, "relative_strength": -13.27988, "rate_of_change": -0.21516129032257197, "market_dynamics": -0.47454, "expectation": {"probability": 30.5879, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.21, "close": 0.27, "volume": 566600}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.304182, "activity_20": 0.323381, "activity_30": 0.316989}, "trend_signal": 0, "fair_value": 0.556326, "relative_strength": -21.390285, "rate_of_change": -0.32327621042695115, "market_dynamics": -0.578603, "expectation": {"probability": 31.5248, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 148600}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.298545, "activity_20": 0.32019, "activity_30": 0.315806}, "trend_signal": 0, "fair_value": 0.552881, "relative_strength": -16.050913, "rate_of_change": -0.21600023351376593, "market_dynamics": -0.649242, "expectation": {"probability": 30.3535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 183500}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.292545, "activity_20": 0.315952, "activity_30": 0.314022}, "trend_signal": 0, "fair_value": 0.549436, "relative_strength": -17.015321, "rate_of_change": -0.21679283121037637, "market_dynamics": -0.738112, "expectation": {"probability": 32.1458, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.21, "close": 0.26, "volume": 1197400}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.284727, "activity_20": 0.309905, "activity_30": 0.310989}, "trend_signal": 0, "fair_value": 0.54599, "relative_strength": -22.063924, "rate_of_change": -0.43420195439738535, "market_dynamics": -0.74981, "expectation": {"probability": 32.0485, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 767300}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.275091, "activity_20": 0.302143, "activity_30": 0.306753}, "trend_signal": 0, "fair_value": 0.542417, "relative_strength": -27.819577, "rate_of_change": -0.6543068110067497, "market_dynamics": -0.77846, "expectation": {"probability": 31.7772, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 113700}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.256, "activity_10": 0.268909, "activity_20": 0.295619, "activity_30": 0.30329}, "trend_signal": 0, "fair_value": 0.538907, "relative_strength": -24.218654, "rate_of_change": -0.21964849654392102, "market_dynamics": -0.854264, "expectation": {"probability": 30.1529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 876300}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.26, "activity_20": 0.287286, "activity_30": 0.298581}, "trend_signal": 0, "fair_value": 0.535141, "relative_strength": -29.444098, "rate_of_change": -0.5501650165016416, "market_dynamics": -0.896881, "expectation": {"probability": 32.0805, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.22, "close": 0.25, "volume": 876000}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.244, "activity_10": 0.256, "activity_20": 0.281238, "activity_30": 0.295269}, "trend_signal": 0, "fair_value": 0.531568, "relative_strength": -24.068786, "rate_of_change": 0.11084083057614033, "market_dynamics": -0.979112, "expectation": {"probability": 30.526, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 491500}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.252909, "activity_20": 0.275619, "activity_30": 0.291935}, "trend_signal": 0, "fair_value": 0.528058, "relative_strength": -25.603708, "rate_of_change": 0.22077323671465554, "market_dynamics": -0.990908, "expectation": {"probability": 30.5172, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 798900}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.250727, "activity_20": 0.270762, "activity_30": 0.288559}, "trend_signal": 0, "fair_value": 0.524421, "relative_strength": -25.414077, "rate_of_change": -0.2202869021906308, "market_dynamics": -0.861652, "expectation": {"probability": 30.2909, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 224200}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.247636, "activity_20": 0.265476, "activity_30": 0.284581}, "trend_signal": 0, "fair_value": 0.5204, "relative_strength": -29.130538, "rate_of_change": -0.44220945612214846, "market_dynamics": -0.816123, "expectation": {"probability": 31.8349, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 580100}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.246909, "activity_20": 0.261905, "activity_30": 0.281333}, "trend_signal": 0, "fair_value": 0.516699, "relative_strength": -29.405156, "rate_of_change": -0.22175385322292254, "market_dynamics": -0.676477, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.24, "close": 0.28, "volume": 1252500}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.258, "activity_10": 0.252364, "activity_20": 0.261762, "activity_30": 0.280065}, "trend_signal": 0, "fair_value": 0.513317, "relative_strength": -22.826381, "rate_of_change": -0.22258039757465076, "market_dynamics": -0.281151, "expectation": {"probability": 30.8787, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.36, "low": 0.26, "close": 0.31, "volume": 592200}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.263273, "activity_20": 0.264952, "activity_30": 0.280774}, "trend_signal": 0, "fair_value": 0.510192, "relative_strength": -16.643013, "rate_of_change": 0.11137123745820325, "market_dynamics": 0.045038, "expectation": {"probability": 29.3519, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.25, "close": 0.26, "volume": 1117000}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.264182, "activity_20": 0.263619, "activity_30": 0.278237}, "trend_signal": 0, "fair_value": 0.506667, "relative_strength": -23.548184, "rate_of_change": -0.44532343577220973, "market_dynamics": 0.433054, "expectation": {"probability": 32.7701, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 307500}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.282, "activity_10": 0.270182, "activity_20": 0.265476, "activity_30": 0.27772}, "trend_signal": 0, "fair_value": 0.503397, "relative_strength": -14.031465, "rate_of_change": 0.22382550335571433, "market_dynamics": 0.644411, "expectation": {"probability": 31.2464, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.24, "close": 0.26, "volume": 727200}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.276, "activity_10": 0.27, "activity_20": 0.264524, "activity_30": 0.275226}, "trend_signal": 0, "fair_value": 0.499936, "relative_strength": -23.498527, "rate_of_change": -0.5581466984969982, "market_dynamics": 0.585409, "expectation": {"probability": 33.5452, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 206800}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.266, "activity_10": 0.267455, "activity_20": 0.26281, "activity_30": 0.272194}, "trend_signal": 0, "fair_value": 0.49641, "relative_strength": -26.409785, "rate_of_change": -1.010101010101011, "market_dynamics": 0.41573, "expectation": {"probability": 33.4989, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 156600}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.268545, "activity_20": 0.263238, "activity_30": 0.270645}, "trend_signal": 0, "fair_value": 0.493141, "relative_strength": -20.081807, "rate_of_change": -1.587414965986387, "market_dynamics": 0.336296, "expectation": {"probability": 31.8078, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 320200}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.266, "activity_10": 0.269273, "activity_20": 0.26381, "activity_30": 0.269398}, "trend_signal": 0, "fair_value": 0.489872, "relative_strength": -22.327447, "rate_of_change": -1.0368675539948788, "market_dynamics": 0.29806, "expectation": {"probability": 32.1155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 186700}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.269636, "activity_20": 0.264524, "activity_30": 0.268344}, "trend_signal": 0, "fair_value": 0.486538, "relative_strength": -20.471354, "rate_of_change": -1.5132730073026968, "market_dynamics": 0.301553, "expectation": {"probability": 31.4042, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 292900}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.269455, "activity_20": 0.265238, "activity_30": 0.26757}, "trend_signal": 0, "fair_value": 0.483269, "relative_strength": -18.410959, "rate_of_change": -1.1819148936170125, "market_dynamics": 0.379134, "expectation": {"probability": 31.2665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 477400}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.272545, "activity_20": 0.267952, "activity_30": 0.268301}, "trend_signal": 0, "fair_value": 0.480321, "relative_strength": -14.165492, "rate_of_change": -1.0765537361797424, "market_dynamics": 0.518586, "expectation": {"probability": 30.3436, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 343200}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.277273, "activity_20": 0.271571, "activity_30": 0.269871}, "trend_signal": 0, "fair_value": 0.477308, "relative_strength": -11.177174, "rate_of_change": -0.7255130284002081, "market_dynamics": 0.686711, "expectation": {"probability": 31.0108, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 536100}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.280364, "activity_20": 0.274048, "activity_30": 0.270925}, "trend_signal": 0, "fair_value": 0.474359, "relative_strength": -14.696856, "rate_of_change": -0.48745373026342304, "market_dynamics": 0.882388, "expectation": {"probability": 34.5242, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.28, "close": 0.29, "volume": 667500}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.282909, "activity_20": 0.276286, "activity_30": 0.272065}, "trend_signal": 1, "fair_value": 0.471346, "relative_strength": -15.361918, "rate_of_change": -0.12227677145258643, "market_dynamics": 1.068304, "expectation": {"probability": 25.7514, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 478200}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.287273, "activity_20": 0.279286, "activity_30": 0.273871}, "trend_signal": 1, "fair_value": 0.468526, "relative_strength": -13.580674, "rate_of_change": 0.0, "market_dynamics": 1.058847, "expectation": {"probability": 31.4286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/713943f2-6c31-4a8f-88b6-126440bc6950/", "share_image": "https://sharemaestro.com/terminal/713943f2-6c31-4a8f-88b6-126440bc6950/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}