{"ticker": {"uuid": "713a9946-d527-4b88-9a4e-75e6e04c5542", "symbol": "HKPD", "name": "Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HKPD fell 30.16%, moving from 0.64 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.55 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is negative at 41.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-30.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.55"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.4361, "high": 0.49, "low": 0.42, "close": 0.45, "volume": 270669}, "trend_line": 0.636905, "activity_lines": {"activity_5": 0.41976, "activity_10": 0.444476, "activity_20": 0.514585, "activity_30": 0.567386}, "trend_signal": 0, "fair_value": 1.061776, "relative_strength": -56.546054, "rate_of_change": -1.545822029509727, "market_dynamics": -0.646838, "expectation": {"probability": 41.2256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 3.5, "high": 3.79, "low": 2.53, "close": 2.75, "volume": 1939799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.81, "high": 3.09, "low": 2.31, "close": 2.34, "volume": 7265163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.33, "high": 2.39, "low": 1.8, "close": 2.0, "volume": 1016163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.363333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.9103, "high": 2.156, "low": 1.8, "close": 1.9399, "volume": 448807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.257475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.96, "high": 2.3, "low": 1.8, "close": 1.94, "volume": 555965}, "trend_line": null, "activity_lines": {"activity_5": 2.059307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.19398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.89, "high": 2.17, "low": 1.6601, "close": 1.771, "volume": 566003}, "trend_line": null, "activity_lines": {"activity_5": 1.918313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.123483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.48, "close": 1.6042, "volume": 454775}, "trend_line": null, "activity_lines": {"activity_5": 1.786987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.0493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.53, "high": 1.605, "low": 1.26, "close": 1.27, "volume": 200931}, "trend_line": null, "activity_lines": {"activity_5": 1.593313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.951888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.12, "close": 1.16, "volume": 234874}, "trend_line": null, "activity_lines": {"activity_5": 1.41164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.18, "high": 1.64, "low": 1.04, "close": 1.24, "volume": 673730}, "trend_line": null, "activity_lines": {"activity_5": 1.308627, "activity_10": 1.559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.80151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.2701, "high": 1.71, "low": 1.18, "close": 1.27, "volume": 785949}, "trend_line": null, "activity_lines": {"activity_5": 1.26228, "activity_10": 1.462362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.753191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.15, "high": 1.354, "low": 1.0, "close": 1.24, "volume": 614176}, "trend_line": null, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.387178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.710425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.24, "high": 1.2794, "low": 1.0101, "close": 1.0995, "volume": 383344}, "trend_line": null, "activity_lines": {"activity_5": 1.193833, "activity_10": 1.306449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.663431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.1, "high": 1.35, "low": 0.9, "close": 0.9067, "volume": 657726}, "trend_line": null, "activity_lines": {"activity_5": 1.095433, "activity_10": 1.207038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.609379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8822, "high": 1.1, "low": 0.8822, "close": 0.9885, "volume": 295125}, "trend_line": null, "activity_lines": {"activity_5": 1.041187, "activity_10": 1.141285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.567987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.95, "high": 1.37, "low": 0.84, "close": 0.9999, "volume": 3136382}, "trend_line": null, "activity_lines": {"activity_5": 1.007507, "activity_10": 1.094905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.532481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9499, "high": 0.9999, "low": 0.8101, "close": 0.89, "volume": 735565}, "trend_line": null, "activity_lines": {"activity_5": 0.9552, "activity_10": 1.042564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.494688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.9, "high": 1.13, "low": 0.85, "close": 1.0199, "volume": 1375907}, "trend_line": null, "activity_lines": {"activity_5": 0.969527, "activity_10": 1.026825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.468311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0366, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.3, "high": 1.6, "low": 0.9494, "close": 1.11, "volume": 51810072}, "trend_line": null, "activity_lines": {"activity_5": 1.019193, "activity_10": 1.032016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.449453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.02, "close": 1.17, "volume": 2573137}, "trend_line": null, "activity_lines": {"activity_5": 1.075307, "activity_10": 1.049025, "activity_20": 1.192316, "activity_30": null}, "trend_signal": 0, "fair_value": 1.43548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.25, "high": 2.76, "low": 1.25, "close": 1.8, "volume": 48819947}, "trend_line": null, "activity_lines": {"activity_5": 1.32932, "activity_10": 1.181853, "activity_20": 1.227032, "activity_30": null}, "trend_signal": 0, "fair_value": 1.452838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.97, "high": 2.52, "low": 1.5, "close": 1.52, "volume": 9257422}, "trend_line": null, "activity_lines": {"activity_5": 1.43666, "activity_10": 1.254135, "activity_20": 1.239606, "activity_30": null}, "trend_signal": 0, "fair_value": 1.455891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.52, "high": 1.6778, "low": 1.31, "close": 1.54, "volume": 2153078}, "trend_line": null, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.324962, "activity_20": 1.257989, "activity_30": null}, "trend_signal": 0, "fair_value": 1.459548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.375, "close": 1.42, "volume": 894229}, "trend_line": null, "activity_lines": {"activity_5": 1.506, "activity_10": 1.365962, "activity_20": 1.267133, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.42, "high": 1.4378, "low": 1.13, "close": 1.3, "volume": 991970}, "trend_line": null, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.375811, "activity_20": 1.267325, "activity_30": null}, "trend_signal": 0, "fair_value": 1.451584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.29, "high": 1.4988, "low": 1.25, "close": 1.3583, "volume": 884719}, "trend_line": null, "activity_lines": {"activity_5": 1.3901, "activity_10": 1.390596, "activity_20": 1.276117, "activity_30": null}, "trend_signal": 0, "fair_value": 1.447996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.3468, "high": 1.45, "low": 1.3101, "close": 1.37, "volume": 560345}, "trend_line": null, "activity_lines": {"activity_5": 1.37088, "activity_10": 1.400993, "activity_20": 1.287989, "activity_30": null}, "trend_signal": 0, "fair_value": 1.445107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.25, "close": 1.32, "volume": 581842}, "trend_line": null, "activity_lines": {"activity_5": 1.344993, "activity_10": 1.393571, "activity_20": 1.296213, "activity_30": null}, "trend_signal": 0, "fair_value": 1.440639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.05, "close": 1.08, "volume": 360870}, "trend_line": null, "activity_lines": {"activity_5": 1.253773, "activity_10": 1.337056, "activity_20": 1.281343, "activity_30": null}, "trend_signal": 0, "fair_value": 1.428203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.22601, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.05, "high": 1.19, "low": 1.05, "close": 1.1103, "volume": 273140}, "trend_line": 1.417607, "activity_lines": {"activity_5": 1.19532, "activity_10": 1.286596, "activity_20": 1.269739, "activity_30": 1.284992}, "trend_signal": 0, "fair_value": 1.417607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.245633, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.04, "close": 1.065, "volume": 202872}, "trend_line": 1.36144, "activity_lines": {"activity_5": 1.134413, "activity_10": 1.228985, "activity_20": 1.254439, "activity_30": 1.262243}, "trend_signal": 0, "fair_value": 1.406232, "relative_strength": null, "rate_of_change": -3.962099509948813, "market_dynamics": 0.143796, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.06, "high": 1.11, "low": 0.96, "close": 1.0404, "volume": 219227}, "trend_line": 1.31812, "activity_lines": {"activity_5": 1.08486, "activity_10": 1.180265, "activity_20": 1.237771, "activity_30": 1.241531}, "trend_signal": 0, "fair_value": 1.3948, "relative_strength": null, "rate_of_change": -3.181925020566461, "market_dynamics": -0.002041, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.06, "high": 2.58, "low": 1.04, "close": 1.51, "volume": 157495098}, "trend_line": 1.301787, "activity_lines": {"activity_5": 1.213813, "activity_10": 1.225647, "activity_20": 1.266779, "activity_30": 1.25391}, "trend_signal": 0, "fair_value": 1.398291, "relative_strength": null, "rate_of_change": -1.2391132825539353, "market_dynamics": 0.108918, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.61, "low": 0.996, "close": 1.21, "volume": 20643713}, "trend_line": 1.277457, "activity_lines": {"activity_5": 1.2301, "activity_10": 1.217029, "activity_20": 1.26526, "activity_30": 1.247988}, "trend_signal": 0, "fair_value": 1.392753, "relative_strength": null, "rate_of_change": -1.8689693475199831, "market_dynamics": 0.108922, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.18, "high": 1.6499, "low": 1.16, "close": 1.35, "volume": 4537049}, "trend_line": 1.25779, "activity_lines": {"activity_5": 1.284387, "activity_10": 1.237684, "activity_20": 1.27563, "activity_30": 1.252669}, "trend_signal": 0, "fair_value": 1.391531, "relative_strength": null, "rate_of_change": -1.539543013972298, "market_dynamics": 0.096835, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.2805, "close": 1.33, "volume": 760437}, "trend_line": 1.24309, "activity_lines": {"activity_5": 1.316027, "activity_10": 1.253793, "activity_20": 1.282373, "activity_30": 1.257327}, "trend_signal": 1, "fair_value": 1.389822, "relative_strength": null, "rate_of_change": -1.1687165584079962, "market_dynamics": 0.166534, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.37, "high": 1.82, "low": 1.31, "close": 1.52, "volume": 1378765}, "trend_line": 1.240283, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.304962, "activity_20": 1.30564, "activity_30": 1.275192}, "trend_signal": 1, "fair_value": 1.393341, "relative_strength": null, "rate_of_change": -0.2258082681060908, "market_dynamics": 0.124268, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.22, "close": 1.23, "volume": 646539}, "trend_line": 1.23895, "activity_lines": {"activity_5": 1.342, "activity_10": 1.300676, "activity_20": 1.298289, "activity_30": 1.274529}, "trend_signal": 1, "fair_value": 1.389042, "relative_strength": null, "rate_of_change": -0.10747547132388564, "market_dynamics": 0.132784, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.19, "high": 1.4, "low": 1.1807, "close": 1.19, "volume": 573375}, "trend_line": 1.23995, "activity_lines": {"activity_5": 1.296, "activity_10": 1.290755, "activity_20": 1.286127, "activity_30": 1.271371}, "trend_signal": 1, "fair_value": 1.383938, "relative_strength": null, "rate_of_change": 0.08071350740547334, "market_dynamics": 0.164976, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.19, "high": 1.3199, "low": 1.18, "close": 1.18, "volume": 267749}, "trend_line": 1.23795, "activity_lines": {"activity_5": 1.248, "activity_10": 1.277015, "activity_20": 1.272631, "activity_30": 1.267503}, "trend_signal": 1, "fair_value": 1.37884, "relative_strength": null, "rate_of_change": -0.16129682648493904, "market_dynamics": 0.144766, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.18, "high": 1.7194, "low": 1.11, "close": 1.4, "volume": 2165309}, "trend_line": 1.242283, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.302007, "activity_20": 1.280041, "activity_30": 1.277958}, "trend_signal": 1, "fair_value": 1.379356, "relative_strength": null, "rate_of_change": 0.3500141362736718, "market_dynamics": 0.164089, "expectation": {"probability": 12.6437, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.47, "high": 1.548, "low": 1.2, "close": 1.27, "volume": 855211}, "trend_line": 1.243283, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.297273, "activity_20": 1.276974, "activity_30": 1.279746}, "trend_signal": 1, "fair_value": 1.376752, "relative_strength": null, "rate_of_change": 0.08049695600759971, "market_dynamics": 0.240935, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.165, "close": 1.21, "volume": 405275}, "trend_line": 1.246967, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.277455, "activity_20": 1.269384, "activity_30": 1.277599}, "trend_signal": 1, "fair_value": 1.372874, "relative_strength": null, "rate_of_change": 0.29631226357957285, "market_dynamics": 0.338889, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.15, "close": 1.18, "volume": 390513}, "trend_line": 1.256077, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.257636, "activity_20": 1.260508, "activity_30": 1.273278}, "trend_signal": 0, "fair_value": 1.368491, "relative_strength": null, "rate_of_change": 0.7305726615058918, "market_dynamics": 0.427834, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.17, "high": 1.45, "low": 0.94, "close": 0.98, "volume": 1531681}, "trend_line": 1.255793, "activity_lines": {"activity_5": 1.146, "activity_10": 1.202, "activity_20": 1.233727, "activity_30": 1.255467}, "trend_signal": 0, "fair_value": 1.359858, "relative_strength": null, "rate_of_change": -0.022610078840721783, "market_dynamics": 0.217262, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9641, "high": 1.105, "low": 0.9162, "close": 0.9877, "volume": 392866}, "trend_line": 1.255387, "activity_lines": {"activity_5": 1.072567, "activity_10": 1.154491, "activity_20": 1.209203, "activity_30": 1.238171}, "trend_signal": 0, "fair_value": 1.351767, "relative_strength": null, "rate_of_change": -0.032330169064480094, "market_dynamics": -0.034397, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.98, "high": 0.9814, "low": 0.7515, "close": 0.7801, "volume": 420382}, "trend_line": 1.251723, "activity_lines": {"activity_5": 0.95742, "activity_10": 1.07546, "activity_20": 1.166672, "activity_30": 1.207507}, "trend_signal": 0, "fair_value": 1.339604, "relative_strength": null, "rate_of_change": -0.29186219070295544, "market_dynamics": -0.419209, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.805, "high": 0.8595, "low": 0.7241, "close": 0.75, "volume": 2157753}, "trend_line": 1.242727, "activity_lines": {"activity_5": 0.8649, "activity_10": 1.004409, "activity_20": 1.124084, "activity_30": 1.175138}, "trend_signal": 0, "fair_value": 1.327321, "relative_strength": null, "rate_of_change": -0.7186893585881226, "market_dynamics": -0.759922, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7355, "high": 0.76779, "low": 0.68, "close": 0.6999, "volume": 183594}, "trend_line": 1.229057, "activity_lines": {"activity_5": 0.786347, "activity_10": 0.932976, "activity_20": 1.079439, "activity_30": 1.140117}, "trend_signal": 0, "fair_value": 1.314516, "relative_strength": null, "rate_of_change": -1.1000002414045762, "market_dynamics": -0.916416, "expectation": {"probability": 42.7681, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6804, "high": 0.796, "low": 0.6801, "close": 0.796, "volume": 280642}, "trend_line": 1.21659, "activity_lines": {"activity_5": 0.771833, "activity_10": 0.887927, "activity_20": 1.045756, "activity_30": 1.112178}, "trend_signal": 0, "fair_value": 1.304146, "relative_strength": null, "rate_of_change": -1.0143549078683907, "market_dynamics": -0.992364, "expectation": {"probability": 37.9534, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6957, "high": 0.841, "low": 0.6957, "close": 0.8068, "volume": 95307}, "trend_line": 1.183483, "activity_lines": {"activity_5": 0.773187, "activity_10": 0.851824, "activity_20": 1.014599, "activity_30": 1.08574}, "trend_signal": 0, "fair_value": 1.294394, "relative_strength": null, "rate_of_change": -2.721294766519534, "market_dynamics": -0.941333, "expectation": {"probability": 39.9749, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7501, "close": 0.7751, "volume": 223261}, "trend_line": 1.158653, "activity_lines": {"activity_5": 0.776033, "activity_10": 0.820742, "activity_20": 0.981651, "activity_30": 1.059392}, "trend_signal": 0, "fair_value": 1.284408, "relative_strength": -47.881079, "rate_of_change": -2.0980445008504667, "market_dynamics": -0.90849, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7759, "high": 0.82, "low": 0.72, "close": 0.7986, "volume": 66072}, "trend_line": 1.13394, "activity_lines": {"activity_5": 0.787047, "activity_10": 0.802931, "activity_20": 0.952206, "activity_30": 1.036163}, "trend_signal": 0, "fair_value": 1.275242, "relative_strength": -44.015018, "rate_of_change": -2.132907781708586, "market_dynamics": -0.832521, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.798701, "high": 0.84, "low": 0.7586, "close": 0.829, "volume": 105296}, "trend_line": 1.11424, "activity_lines": {"activity_5": 0.804953, "activity_10": 0.798127, "activity_20": 0.929043, "activity_30": 1.016489}, "trend_signal": 0, "fair_value": 1.266978, "relative_strength": -40.469942, "rate_of_change": -1.737305324796731, "market_dynamics": -0.742008, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8019, "high": 0.9, "low": 0.75811, "close": 0.8575, "volume": 107467}, "trend_line": 1.09949, "activity_lines": {"activity_5": 0.823753, "activity_10": 0.804887, "activity_20": 0.910409, "activity_30": 0.999926}, "trend_signal": 0, "fair_value": 1.259533, "relative_strength": -37.001295, "rate_of_change": -1.3237722573233612, "market_dynamics": -0.686584, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.6601, "close": 0.827, "volume": 469739}, "trend_line": 1.08178, "activity_lines": {"activity_5": 0.828287, "activity_10": 0.808329, "activity_20": 0.891215, "activity_30": 0.982346}, "trend_signal": 0, "fair_value": 1.251809, "relative_strength": -36.705213, "rate_of_change": -1.610746800789467, "market_dynamics": -0.609212, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8299, "high": 0.8876, "low": 0.7499, "close": 0.799, "volume": 330489}, "trend_line": 1.062747, "activity_lines": {"activity_5": 0.82214, "activity_10": 0.809602, "activity_20": 0.87175, "activity_30": 0.964102}, "trend_signal": 0, "fair_value": 1.243865, "relative_strength": -36.760233, "rate_of_change": -1.7594150381778046, "market_dynamics": -0.540256, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.75, "high": 0.7909, "low": 0.66, "close": 0.67, "volume": 387539}, "trend_line": 1.04108, "activity_lines": {"activity_5": 0.7714, "activity_10": 0.787076, "activity_20": 0.843432, "activity_30": 0.938763}, "trend_signal": 0, "fair_value": 1.233971, "relative_strength": -46.450604, "rate_of_change": -2.0387731040407644, "market_dynamics": -0.574369, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.6303, "close": 0.66, "volume": 145084}, "trend_line": 1.02708, "activity_lines": {"activity_5": 0.7259, "activity_10": 0.764187, "activity_20": 0.816829, "activity_30": 0.914177}, "trend_signal": 0, "fair_value": 1.224242, "relative_strength": -46.065102, "rate_of_change": -1.3447573673492923, "market_dynamics": -0.497931, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6001, "close": 0.649845, "volume": 116007}, "trend_line": 1.011732, "activity_lines": {"activity_5": 0.688282, "activity_10": 0.740177, "activity_20": 0.791782, "activity_30": 0.88984}, "trend_signal": 0, "fair_value": 1.214669, "relative_strength": -45.440117, "rate_of_change": -1.4943334501694043, "market_dynamics": -0.450437, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.606663, "high": 0.6668, "low": 0.6043, "close": 0.6101, "volume": 40670}, "trend_line": 0.996568, "activity_lines": {"activity_5": 0.651259, "activity_10": 0.711598, "activity_20": 0.765475, "activity_30": 0.863928}, "trend_signal": 0, "fair_value": 1.204758, "relative_strength": -47.544186, "rate_of_change": -1.4988158919555836, "market_dynamics": -0.394777, "expectation": {"probability": 38.5987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.611, "high": 0.6999, "low": 0.576, "close": 0.635, "volume": 139250}, "trend_line": 0.983055, "activity_lines": {"activity_5": 0.636996, "activity_10": 0.691123, "activity_20": 0.7453, "activity_30": 0.840601}, "trend_signal": 0, "fair_value": 1.195568, "relative_strength": -43.47685, "rate_of_change": -1.3559536328680026, "market_dynamics": -0.249266, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.629899, "high": 0.7, "low": 0.5805, "close": 0.68, "volume": 86188}, "trend_line": 0.955388, "activity_lines": {"activity_5": 0.648666, "activity_10": 0.681377, "activity_20": 0.732435, "activity_30": 0.821049}, "trend_signal": 0, "fair_value": 1.187385, "relative_strength": -36.497542, "rate_of_change": -2.8143898357670727, "market_dynamics": -0.167564, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.37, "close": 0.569, "volume": 327917}, "trend_line": 0.934022, "activity_lines": {"activity_5": 0.62267, "activity_10": 0.653605, "activity_20": 0.711522, "activity_30": 0.796121}, "trend_signal": 0, "fair_value": 1.177723, "relative_strength": -47.857567, "rate_of_change": -2.2363688888702806, "market_dynamics": -0.189843, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.569, "high": 0.64, "low": 0.51, "close": 0.622001, "volume": 68588}, "trend_line": 0.909755, "activity_lines": {"activity_5": 0.620407, "activity_10": 0.640197, "activity_20": 0.698567, "activity_30": 0.77599}, "trend_signal": 0, "fair_value": 1.169173, "relative_strength": -44.627423, "rate_of_change": -2.5981186738642172, "market_dynamics": -0.226828, "expectation": {"probability": 44.7263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.639999, "high": 0.74, "low": 0.516, "close": 0.73, "volume": 146007}, "trend_line": 0.889755, "activity_lines": {"activity_5": 0.656, "activity_10": 0.650707, "activity_20": 0.697602, "activity_30": 0.764393}, "trend_signal": 0, "fair_value": 1.162519, "relative_strength": -38.197988, "rate_of_change": -2.198394073129581, "market_dynamics": -0.094261, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.739, "high": 0.739, "low": 0.62, "close": 0.6443, "volume": 75076}, "trend_line": 0.860565, "activity_lines": {"activity_5": 0.655034, "activity_10": 0.647399, "activity_20": 0.689702, "activity_30": 0.748558}, "trend_signal": 0, "fair_value": 1.154784, "relative_strength": -45.984582, "rate_of_change": -3.2806783889947164, "market_dynamics": -0.066152, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6973, "high": 0.6973, "low": 0.62, "close": 0.685, "volume": 46502}, "trend_line": 0.842398, "activity_lines": {"activity_5": 0.667013, "activity_10": 0.654304, "activity_20": 0.686326, "activity_30": 0.737231}, "trend_signal": 0, "fair_value": 1.147876, "relative_strength": -42.812601, "rate_of_change": -2.1110549464595985, "market_dynamics": 0.16891, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.685, "high": 0.6995, "low": 0.55836, "close": 0.6224, "volume": 116371}, "trend_line": 0.823478, "activity_lines": {"activity_5": 0.657793, "activity_10": 0.649554, "activity_20": 0.677296, "activity_30": 0.723037}, "trend_signal": 0, "fair_value": 1.14026, "relative_strength": -50.233092, "rate_of_change": -2.24596924494122, "market_dynamics": 0.298171, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.622, "high": 0.6522, "low": 0.45, "close": 0.5302, "volume": 6505300}, "trend_line": 0.801818, "activity_lines": {"activity_5": 0.61428, "activity_10": 0.628724, "activity_20": 0.659855, "activity_30": 0.704116}, "trend_signal": 0, "fair_value": 1.131545, "relative_strength": -56.895059, "rate_of_change": -2.6303070634552483, "market_dynamics": 0.188, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5872, "high": 0.6265, "low": 0.4539, "close": 0.53, "volume": 244435}, "trend_line": 0.772818, "activity_lines": {"activity_5": 0.57682, "activity_10": 0.610033, "activity_20": 0.643661, "activity_30": 0.68658}, "trend_signal": 0, "fair_value": 1.123072, "relative_strength": -56.73341, "rate_of_change": -3.6167808654831926, "market_dynamics": 0.122437, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.532, "high": 0.56965, "low": 0.4916, "close": 0.525, "volume": 135285}, "trend_line": 0.747985, "activity_lines": {"activity_5": 0.551027, "activity_10": 0.591889, "activity_20": 0.628308, "activity_30": 0.670591}, "trend_signal": 0, "fair_value": 1.114766, "relative_strength": -57.606542, "rate_of_change": -3.213305073122002, "market_dynamics": 0.006259, "expectation": {"probability": 39.5737, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.465, "close": 0.4948, "volume": 123953}, "trend_line": 0.724145, "activity_lines": {"activity_5": 0.52312, "activity_10": 0.570255, "activity_20": 0.61127, "activity_30": 0.654257}, "trend_signal": 0, "fair_value": 1.106273, "relative_strength": -56.820582, "rate_of_change": -3.187229690434965, "market_dynamics": -0.077727, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.3176, "close": 0.415, "volume": 14295066}, "trend_line": 0.698645, "activity_lines": {"activity_5": 0.481293, "activity_10": 0.537478, "activity_20": 0.588079, "activity_30": 0.634312}, "trend_signal": 0, "fair_value": 1.096932, "relative_strength": -63.602736, "rate_of_change": -3.521394195913812, "market_dynamics": -0.166246, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.409, "high": 0.4661, "low": 0.386, "close": 0.395, "volume": 325248}, "trend_line": 0.679145, "activity_lines": {"activity_5": 0.446627, "activity_10": 0.503865, "activity_20": 0.564954, "activity_30": 0.614722}, "trend_signal": 0, "fair_value": 1.087573, "relative_strength": -65.243548, "rate_of_change": -2.7911170909403147, "market_dynamics": -0.31499, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.371, "high": 0.4099, "low": 0.33, "close": 0.361, "volume": 434996}, "trend_line": 0.658255, "activity_lines": {"activity_5": 0.40964, "activity_10": 0.468198, "activity_20": 0.540794, "activity_30": 0.594196}, "trend_signal": 0, "fair_value": 1.078012, "relative_strength": -65.845436, "rate_of_change": -3.0759263485706243, "market_dynamics": -0.552607, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.361, "high": 0.449, "low": 0.3412, "close": 0.4396, "volume": 221081}, "trend_line": 0.646905, "activity_lines": {"activity_5": 0.41012, "activity_10": 0.453531, "activity_20": 0.526339, "activity_30": 0.58009}, "trend_signal": 0, "fair_value": 1.069721, "relative_strength": -57.826577, "rate_of_change": -1.7242557975252877, "market_dynamics": -0.671857, "expectation": {"probability": 39.7716, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.4361, "high": 0.49, "low": 0.42, "close": 0.45, "volume": 270669}, "trend_line": 0.636905, "activity_lines": {"activity_5": 0.41976, "activity_10": 0.444476, "activity_20": 0.514585, "activity_30": 0.567386}, "trend_signal": 0, "fair_value": 1.061776, "relative_strength": -56.546054, "rate_of_change": -1.545822029509727, "market_dynamics": -0.646838, "expectation": {"probability": 41.2256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/713a9946-d527-4b88-9a4e-75e6e04c5542/", "share_image": "https://sharemaestro.com/terminal/713a9946-d527-4b88-9a4e-75e6e04c5542/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}