{"ticker": {"uuid": "713a9946-d527-4b88-9a4e-75e6e04c5542", "symbol": "HKPD", "name": "Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HKPD fell 13.95%, moving from 0.61 to 0.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.65 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "-13.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.65"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.532, "high": 0.5696, "low": 0.4916, "close": 0.525, "volume": 135285}, "trend_line": 0.747983, "activity_lines": {"activity_5": 0.551027, "activity_10": 0.591889, "activity_20": 0.628306, "activity_30": 0.670589}, "trend_signal": 0, "fair_value": 1.091734, "relative_strength": -57.650481, "rate_of_change": -3.213438627773461, "market_dynamics": -0.027911, "expectation": {"probability": 42.1905, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 2.81, "high": 3.09, "low": 2.31, "close": 2.34, "volume": 7265163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.33, "high": 2.39, "low": 1.8, "close": 2.0, "volume": 1016163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.9103, "high": 2.156, "low": 1.8, "close": 1.9399, "volume": 448807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.0933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.96, "high": 2.3, "low": 1.8, "close": 1.94, "volume": 555965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.054975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.89, "high": 2.17, "low": 1.6601, "close": 1.771, "volume": 566003}, "trend_line": null, "activity_lines": {"activity_5": 1.918313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.99818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.48, "close": 1.6042, "volume": 454775}, "trend_line": null, "activity_lines": {"activity_5": 1.786987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.932517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.53, "high": 1.605, "low": 1.26, "close": 1.27, "volume": 200931}, "trend_line": null, "activity_lines": {"activity_5": 1.593313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.837871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.12, "close": 1.16, "volume": 234874}, "trend_line": null, "activity_lines": {"activity_5": 1.41164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.753138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.18, "high": 1.64, "low": 1.04, "close": 1.24, "volume": 673730}, "trend_line": null, "activity_lines": {"activity_5": 1.308627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.696122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.2701, "high": 1.71, "low": 1.18, "close": 1.27, "volume": 785949}, "trend_line": null, "activity_lines": {"activity_5": 1.26228, "activity_10": 1.462362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.65351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.15, "high": 1.354, "low": 1.0, "close": 1.24, "volume": 614176}, "trend_line": null, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.387178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.615918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.24, "high": 1.2794, "low": 1.0101, "close": 1.0995, "volume": 383344}, "trend_line": null, "activity_lines": {"activity_5": 1.193833, "activity_10": 1.306449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.572883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.1, "high": 1.35, "low": 0.9, "close": 0.9067, "volume": 657726}, "trend_line": null, "activity_lines": {"activity_5": 1.095433, "activity_10": 1.207038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.521638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8822, "high": 1.1, "low": 0.8822, "close": 0.9885, "volume": 295125}, "trend_line": null, "activity_lines": {"activity_5": 1.041187, "activity_10": 1.141285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.483557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.95, "high": 1.37, "low": 0.84, "close": 0.9999, "volume": 3136382}, "trend_line": null, "activity_lines": {"activity_5": 1.007507, "activity_10": 1.094905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.451313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9499, "high": 0.9999, "low": 0.8101, "close": 0.89, "volume": 735565}, "trend_line": null, "activity_lines": {"activity_5": 0.9552, "activity_10": 1.042564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.416231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.9, "high": 1.13, "low": 0.85, "close": 1.0199, "volume": 1375907}, "trend_line": null, "activity_lines": {"activity_5": 0.969527, "activity_10": 1.026825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.392918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0633, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.3, "high": 1.6, "low": 0.9494, "close": 1.11, "volume": 51810072}, "trend_line": null, "activity_lines": {"activity_5": 1.019193, "activity_10": 1.032016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.02, "close": 1.17, "volume": 2573137}, "trend_line": null, "activity_lines": {"activity_5": 1.075307, "activity_10": 1.049025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.366295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.25, "high": 2.76, "low": 1.25, "close": 1.8, "volume": 48819947}, "trend_line": null, "activity_lines": {"activity_5": 1.32932, "activity_10": 1.181853, "activity_20": 1.227032, "activity_30": null}, "trend_signal": 0, "fair_value": 1.38798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.97, "high": 2.52, "low": 1.5, "close": 1.52, "volume": 9257422}, "trend_line": null, "activity_lines": {"activity_5": 1.43666, "activity_10": 1.254135, "activity_20": 1.239606, "activity_30": null}, "trend_signal": 0, "fair_value": 1.394267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.52, "high": 1.6778, "low": 1.31, "close": 1.54, "volume": 2153078}, "trend_line": null, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.324962, "activity_20": 1.257989, "activity_30": null}, "trend_signal": 0, "fair_value": 1.400891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.375, "close": 1.42, "volume": 894229}, "trend_line": null, "activity_lines": {"activity_5": 1.506, "activity_10": 1.365962, "activity_20": 1.267133, "activity_30": null}, "trend_signal": 0, "fair_value": 1.401722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.42, "high": 1.4378, "low": 1.13, "close": 1.3, "volume": 991970}, "trend_line": null, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.375811, "activity_20": 1.267325, "activity_30": null}, "trend_signal": 0, "fair_value": 1.397483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.29, "high": 1.4988, "low": 1.25, "close": 1.3583, "volume": 884719}, "trend_line": null, "activity_lines": {"activity_5": 1.3901, "activity_10": 1.390596, "activity_20": 1.276117, "activity_30": null}, "trend_signal": 0, "fair_value": 1.395916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.3468, "high": 1.45, "low": 1.3101, "close": 1.37, "volume": 560345}, "trend_line": null, "activity_lines": {"activity_5": 1.37088, "activity_10": 1.400993, "activity_20": 1.287989, "activity_30": null}, "trend_signal": 0, "fair_value": 1.394919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.25, "close": 1.32, "volume": 581842}, "trend_line": null, "activity_lines": {"activity_5": 1.344993, "activity_10": 1.393571, "activity_20": 1.296213, "activity_30": null}, "trend_signal": 0, "fair_value": 1.392144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.05, "close": 1.08, "volume": 360870}, "trend_line": null, "activity_lines": {"activity_5": 1.253773, "activity_10": 1.337056, "activity_20": 1.281343, "activity_30": null}, "trend_signal": 0, "fair_value": 1.380996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.05, "high": 1.19, "low": 1.05, "close": 1.1103, "volume": 273140}, "trend_line": null, "activity_lines": {"activity_5": 1.19532, "activity_10": 1.286596, "activity_20": 1.269739, "activity_30": null}, "trend_signal": 0, "fair_value": 1.371662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.113205, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.04, "close": 1.065, "volume": 202872}, "trend_line": 1.36144, "activity_lines": {"activity_5": 1.134413, "activity_10": 1.228985, "activity_20": 1.254439, "activity_30": 1.262243}, "trend_signal": 0, "fair_value": 1.36144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.094851, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.06, "high": 1.11, "low": 0.96, "close": 1.0404, "volume": 219227}, "trend_line": 1.31812, "activity_lines": {"activity_5": 1.08486, "activity_10": 1.180265, "activity_20": 1.237771, "activity_30": 1.241531}, "trend_signal": 0, "fair_value": 1.351084, "relative_strength": null, "rate_of_change": -3.181925020566461, "market_dynamics": -0.063742, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.06, "high": 2.58, "low": 1.04, "close": 1.51, "volume": 157495098}, "trend_line": 1.301787, "activity_lines": {"activity_5": 1.213813, "activity_10": 1.225647, "activity_20": 1.266779, "activity_30": 1.25391}, "trend_signal": 0, "fair_value": 1.35605, "relative_strength": null, "rate_of_change": -1.2391132825539353, "market_dynamics": 0.03826, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.61, "low": 0.996, "close": 1.21, "volume": 20643713}, "trend_line": 1.277457, "activity_lines": {"activity_5": 1.2301, "activity_10": 1.217029, "activity_20": 1.26526, "activity_30": 1.247988}, "trend_signal": 0, "fair_value": 1.351624, "relative_strength": null, "rate_of_change": -1.8689693475199831, "market_dynamics": 0.021653, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.18, "high": 1.6499, "low": 1.16, "close": 1.35, "volume": 4537049}, "trend_line": 1.25779, "activity_lines": {"activity_5": 1.284387, "activity_10": 1.237684, "activity_20": 1.27563, "activity_30": 1.252669}, "trend_signal": 0, "fair_value": 1.351576, "relative_strength": null, "rate_of_change": -1.539543013972298, "market_dynamics": -0.004668, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.2805, "close": 1.33, "volume": 760437}, "trend_line": 1.24309, "activity_lines": {"activity_5": 1.316027, "activity_10": 1.253793, "activity_20": 1.282373, "activity_30": 1.257327}, "trend_signal": 1, "fair_value": 1.35096, "relative_strength": null, "rate_of_change": -1.1687165584079962, "market_dynamics": 0.061856, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.37, "high": 1.82, "low": 1.31, "close": 1.52, "volume": 1378765}, "trend_line": 1.240283, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.304962, "activity_20": 1.30564, "activity_30": 1.275192}, "trend_signal": 1, "fair_value": 1.355656, "relative_strength": null, "rate_of_change": -0.2258082681060908, "market_dynamics": 0.023539, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.22, "close": 1.23, "volume": 646539}, "trend_line": 1.23895, "activity_lines": {"activity_5": 1.342, "activity_10": 1.300676, "activity_20": 1.298289, "activity_30": 1.274529}, "trend_signal": 1, "fair_value": 1.352259, "relative_strength": null, "rate_of_change": -0.10747547132388564, "market_dynamics": 0.042995, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.19, "high": 1.4, "low": 1.1807, "close": 1.19, "volume": 573375}, "trend_line": 1.23995, "activity_lines": {"activity_5": 1.296, "activity_10": 1.290755, "activity_20": 1.286127, "activity_30": 1.271371}, "trend_signal": 1, "fair_value": 1.347989, "relative_strength": null, "rate_of_change": 0.08071350740547334, "market_dynamics": 0.087633, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.19, "high": 1.3199, "low": 1.18, "close": 1.18, "volume": 267749}, "trend_line": 1.23795, "activity_lines": {"activity_5": 1.248, "activity_10": 1.277015, "activity_20": 1.272631, "activity_30": 1.267503}, "trend_signal": 1, "fair_value": 1.343682, "relative_strength": null, "rate_of_change": -0.16129682648493904, "market_dynamics": 0.071083, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.18, "high": 1.7194, "low": 1.11, "close": 1.4, "volume": 2165309}, "trend_line": 1.242283, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.302007, "activity_20": 1.280041, "activity_30": 1.277958}, "trend_signal": 1, "fair_value": 1.34509, "relative_strength": null, "rate_of_change": 0.3500141362736718, "market_dynamics": 0.09415, "expectation": {"probability": 13.0178, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.47, "high": 1.548, "low": 1.2, "close": 1.27, "volume": 855211}, "trend_line": 1.243283, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.297273, "activity_20": 1.276974, "activity_30": 1.279746}, "trend_signal": 1, "fair_value": 1.343259, "relative_strength": null, "rate_of_change": 0.08049695600759971, "market_dynamics": 0.178461, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.165, "close": 1.21, "volume": 405275}, "trend_line": 1.246967, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.277455, "activity_20": 1.269384, "activity_30": 1.277599}, "trend_signal": 1, "fair_value": 1.340086, "relative_strength": null, "rate_of_change": 0.29631226357957285, "market_dynamics": 0.283206, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.15, "close": 1.18, "volume": 390513}, "trend_line": 1.256077, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.257636, "activity_20": 1.260508, "activity_30": 1.273278}, "trend_signal": 0, "fair_value": 1.336363, "relative_strength": null, "rate_of_change": 0.7305726615058918, "market_dynamics": 0.380678, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.17, "high": 1.45, "low": 0.94, "close": 0.98, "volume": 1531681}, "trend_line": 1.255793, "activity_lines": {"activity_5": 1.146, "activity_10": 1.202, "activity_20": 1.233727, "activity_30": 1.255467}, "trend_signal": 0, "fair_value": 1.328264, "relative_strength": null, "rate_of_change": -0.022610078840721783, "market_dynamics": 0.146432, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9641, "high": 1.105, "low": 0.9162, "close": 0.9877, "volume": 392866}, "trend_line": 1.255387, "activity_lines": {"activity_5": 1.072567, "activity_10": 1.154491, "activity_20": 1.209203, "activity_30": 1.238171}, "trend_signal": 0, "fair_value": 1.320696, "relative_strength": null, "rate_of_change": -0.032330169064480094, "market_dynamics": -0.123054, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.98, "high": 0.9814, "low": 0.7515, "close": 0.7801, "volume": 420382}, "trend_line": 1.251723, "activity_lines": {"activity_5": 0.95742, "activity_10": 1.07546, "activity_20": 1.166672, "activity_30": 1.207507}, "trend_signal": 0, "fair_value": 1.308943, "relative_strength": null, "rate_of_change": -0.29186219070295544, "market_dynamics": -0.507515, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.805, "high": 0.8595, "low": 0.7241, "close": 0.75, "volume": 2157753}, "trend_line": 1.242727, "activity_lines": {"activity_5": 0.8649, "activity_10": 1.004409, "activity_20": 1.124084, "activity_30": 1.175138}, "trend_signal": 0, "fair_value": 1.297051, "relative_strength": null, "rate_of_change": -0.7186893585881226, "market_dynamics": -0.847877, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7355, "high": 0.7678, "low": 0.68, "close": 0.6999, "volume": 183594}, "trend_line": 1.229057, "activity_lines": {"activity_5": 0.786347, "activity_10": 0.932976, "activity_20": 1.079439, "activity_30": 1.140117}, "trend_signal": 0, "fair_value": 1.28461, "relative_strength": null, "rate_of_change": -1.1000002414045762, "market_dynamics": -0.980099, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6804, "high": 0.796, "low": 0.6801, "close": 0.796, "volume": 280642}, "trend_line": 1.21659, "activity_lines": {"activity_5": 0.771833, "activity_10": 0.887927, "activity_20": 1.045756, "activity_30": 1.112178}, "trend_signal": 0, "fair_value": 1.274639, "relative_strength": null, "rate_of_change": -1.0143549078683907, "market_dynamics": -1.043106, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6957, "high": 0.841, "low": 0.6957, "close": 0.8068, "volume": 95307}, "trend_line": 1.183483, "activity_lines": {"activity_5": 0.773187, "activity_10": 0.851824, "activity_20": 1.014599, "activity_30": 1.08574}, "trend_signal": 0, "fair_value": 1.265282, "relative_strength": null, "rate_of_change": -2.721294766519534, "market_dynamics": -0.997311, "expectation": {"probability": 41.5906, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7501, "close": 0.7751, "volume": 223261}, "trend_line": 1.158653, "activity_lines": {"activity_5": 0.776033, "activity_10": 0.820742, "activity_20": 0.981651, "activity_30": 1.059392}, "trend_signal": 0, "fair_value": 1.255671, "relative_strength": null, "rate_of_change": -2.0980445008504667, "market_dynamics": -0.966624, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7759, "high": 0.82, "low": 0.72, "close": 0.7986, "volume": 66072}, "trend_line": 1.13394, "activity_lines": {"activity_5": 0.787047, "activity_10": 0.802931, "activity_20": 0.952206, "activity_30": 1.036163}, "trend_signal": 0, "fair_value": 1.246881, "relative_strength": -44.015019, "rate_of_change": -2.132907781708586, "market_dynamics": -0.89281, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7987, "high": 0.84, "low": 0.7586, "close": 0.829, "volume": 105296}, "trend_line": 1.11424, "activity_lines": {"activity_5": 0.804953, "activity_10": 0.798127, "activity_20": 0.929043, "activity_30": 1.016489}, "trend_signal": 0, "fair_value": 1.238996, "relative_strength": -40.469945, "rate_of_change": -1.737305324796731, "market_dynamics": -0.79979, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8019, "high": 0.9, "low": 0.7581, "close": 0.8575, "volume": 107467}, "trend_line": 1.09949, "activity_lines": {"activity_5": 0.823753, "activity_10": 0.804887, "activity_20": 0.910409, "activity_30": 0.999926}, "trend_signal": 0, "fair_value": 1.231931, "relative_strength": -37.001292, "rate_of_change": -1.3237722573233612, "market_dynamics": -0.739163, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.6601, "close": 0.827, "volume": 469739}, "trend_line": 1.08178, "activity_lines": {"activity_5": 0.828287, "activity_10": 0.808329, "activity_20": 0.891215, "activity_30": 0.982346}, "trend_signal": 0, "fair_value": 1.224569, "relative_strength": -36.705209, "rate_of_change": -1.610746800789467, "market_dynamics": -0.657899, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8299, "high": 0.8876, "low": 0.7499, "close": 0.799, "volume": 330489}, "trend_line": 1.062747, "activity_lines": {"activity_5": 0.82214, "activity_10": 0.809602, "activity_20": 0.87175, "activity_30": 0.964102}, "trend_signal": 0, "fair_value": 1.21697, "relative_strength": -36.760237, "rate_of_change": -1.7594150381778046, "market_dynamics": -0.583187, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.75, "high": 0.7909, "low": 0.66, "close": 0.67, "volume": 387539}, "trend_line": 1.04108, "activity_lines": {"activity_5": 0.7714, "activity_10": 0.787076, "activity_20": 0.843432, "activity_30": 0.938763}, "trend_signal": 0, "fair_value": 1.207374, "relative_strength": -46.450606, "rate_of_change": -2.0387731040407644, "market_dynamics": -0.614397, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.6303, "close": 0.66, "volume": 145084}, "trend_line": 1.02708, "activity_lines": {"activity_5": 0.7259, "activity_10": 0.764187, "activity_20": 0.816829, "activity_30": 0.914177}, "trend_signal": 0, "fair_value": 1.197936, "relative_strength": -46.065104, "rate_of_change": -1.3447573673492923, "market_dynamics": -0.534281, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6001, "close": 0.6498, "volume": 116007}, "trend_line": 1.01173, "activity_lines": {"activity_5": 0.688267, "activity_10": 0.740169, "activity_20": 0.791778, "activity_30": 0.889837}, "trend_signal": 0, "fair_value": 1.188646, "relative_strength": -45.443858, "rate_of_change": -1.494528176967712, "market_dynamics": -0.484288, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6067, "high": 0.6668, "low": 0.6043, "close": 0.6101, "volume": 40670}, "trend_line": 0.996567, "activity_lines": {"activity_5": 0.651247, "activity_10": 0.711591, "activity_20": 0.76547, "activity_30": 0.863925}, "trend_signal": 0, "fair_value": 1.179003, "relative_strength": -47.54415, "rate_of_change": -1.4987200142330501, "market_dynamics": -0.426433, "expectation": {"probability": 39.7864, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.611, "high": 0.6999, "low": 0.576, "close": 0.635, "volume": 139250}, "trend_line": 0.983053, "activity_lines": {"activity_5": 0.636987, "activity_10": 0.691116, "activity_20": 0.745296, "activity_30": 0.840598}, "trend_signal": 0, "fair_value": 1.170085, "relative_strength": -43.47681, "rate_of_change": -1.3560553379752716, "market_dynamics": -0.27512, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6299, "high": 0.7, "low": 0.5805, "close": 0.68, "volume": 86188}, "trend_line": 0.955387, "activity_lines": {"activity_5": 0.64866, "activity_10": 0.681371, "activity_20": 0.732431, "activity_30": 0.821046}, "trend_signal": 0, "fair_value": 1.162181, "relative_strength": -36.497494, "rate_of_change": -2.8142938376669386, "market_dynamics": -0.191402, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.37, "close": 0.569, "volume": 327917}, "trend_line": 0.93402, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.6536, "activity_20": 0.711519, "activity_30": 0.796118}, "trend_signal": 0, "fair_value": 1.152765, "relative_strength": -47.857526, "rate_of_change": -2.2364758992952622, "market_dynamics": -0.207307, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.569, "high": 0.64, "low": 0.51, "close": 0.622, "volume": 68588}, "trend_line": 0.909753, "activity_lines": {"activity_5": 0.620407, "activity_10": 0.640193, "activity_20": 0.698564, "activity_30": 0.775988}, "trend_signal": 0, "fair_value": 1.144472, "relative_strength": -44.627468, "rate_of_change": -2.5981242371683613, "market_dynamics": -0.245276, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.64, "high": 0.74, "low": 0.516, "close": 0.73, "volume": 146007}, "trend_line": 0.889753, "activity_lines": {"activity_5": 0.656, "activity_10": 0.650704, "activity_20": 0.697599, "activity_30": 0.764391}, "trend_signal": 0, "fair_value": 1.138095, "relative_strength": -38.197938, "rate_of_change": -2.198398906076706, "market_dynamics": -0.116475, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.739, "high": 0.739, "low": 0.62, "close": 0.6443, "volume": 75076}, "trend_line": 0.860563, "activity_lines": {"activity_5": 0.655033, "activity_10": 0.647396, "activity_20": 0.6897, "activity_30": 0.748555}, "trend_signal": 0, "fair_value": 1.130614, "relative_strength": -46.0434, "rate_of_change": -3.2806857633523068, "market_dynamics": -0.087661, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6973, "high": 0.6973, "low": 0.62, "close": 0.685, "volume": 46502}, "trend_line": 0.842397, "activity_lines": {"activity_5": 0.667013, "activity_10": 0.654302, "activity_20": 0.686323, "activity_30": 0.737229}, "trend_signal": 0, "fair_value": 1.123963, "relative_strength": -42.874173, "rate_of_change": -2.1109436496805016, "market_dynamics": 0.132615, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.685, "high": 0.6995, "low": 0.5584, "close": 0.6224, "volume": 116371}, "trend_line": 0.823477, "activity_lines": {"activity_5": 0.657793, "activity_10": 0.649553, "activity_20": 0.677294, "activity_30": 0.723035}, "trend_signal": 0, "fair_value": 1.116587, "relative_strength": -50.286137, "rate_of_change": -2.245971911106039, "market_dynamics": 0.256085, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.622, "high": 0.6522, "low": 0.45, "close": 0.5302, "volume": 6505300}, "trend_line": 0.801817, "activity_lines": {"activity_5": 0.61428, "activity_10": 0.628724, "activity_20": 0.659853, "activity_30": 0.704114}, "trend_signal": 0, "fair_value": 1.108088, "relative_strength": -56.94059, "rate_of_change": -2.630310257602825, "market_dynamics": 0.153684, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5872, "high": 0.6265, "low": 0.4539, "close": 0.53, "volume": 244435}, "trend_line": 0.772817, "activity_lines": {"activity_5": 0.57682, "activity_10": 0.610033, "activity_20": 0.643659, "activity_30": 0.686578}, "trend_signal": 0, "fair_value": 1.09983, "relative_strength": -56.778684, "rate_of_change": -3.6167853762142768, "market_dynamics": 0.08973, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.532, "high": 0.5696, "low": 0.4916, "close": 0.525, "volume": 135285}, "trend_line": 0.747983, "activity_lines": {"activity_5": 0.551027, "activity_10": 0.591889, "activity_20": 0.628306, "activity_30": 0.670589}, "trend_signal": 0, "fair_value": 1.091734, "relative_strength": -57.650481, "rate_of_change": -3.213438627773461, "market_dynamics": -0.027911, "expectation": {"probability": 42.1905, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/713a9946-d527-4b88-9a4e-75e6e04c5542/", "share_image": "https://sharemaestro.com/terminal/713a9946-d527-4b88-9a4e-75e6e04c5542/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}