{"ticker": {"uuid": "713b2cec-16ef-4db4-8282-1803818f1be4", "symbol": "POLE", "name": "Andretti Acquisition Corp. II Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, POLE rose 0.84%, moving from 10.68 to 10.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.88 and has softened across the 12-week window. Market Dynamics is 2.05 on the latest week. Next-week expectancy is positive at 61.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.77"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.88"}, {"label": "Market Dynamics", "value": "2.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.77, "high": 10.79, "low": 10.75, "close": 10.77, "volume": 20337}, "trend_line": 10.65048, "activity_lines": {"activity_5": 10.765667, "activity_10": 10.751136, "activity_20": 10.720607, "activity_30": 10.691219}, "trend_signal": 1, "fair_value": 10.393101, "relative_strength": -12.882014, "rate_of_change": 0.08457470201513644, "market_dynamics": 2.053296, "expectation": {"probability": 61.0095, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 9.95, "high": 10.05, "low": 9.9392, "close": 9.95, "volume": 1939228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.96, "high": 10.548, "low": 9.95, "close": 9.96, "volume": 336733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.314, "high": 11.16, "low": 9.95, "close": 9.985, "volume": 1259842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.95, "close": 9.96, "volume": 369422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.97, "high": 9.9851, "low": 9.95, "close": 9.971, "volume": 254434}, "trend_line": null, "activity_lines": {"activity_5": 9.968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.965, "close": 9.97, "volume": 133756}, "trend_line": null, "activity_lines": {"activity_5": 9.9696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.97, "high": 9.9816, "low": 9.965, "close": 9.98, "volume": 433516}, "trend_line": null, "activity_lines": {"activity_5": 9.9732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.97, "close": 9.98, "volume": 1991903}, "trend_line": null, "activity_lines": {"activity_5": 9.975467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 283708}, "trend_line": null, "activity_lines": {"activity_5": 9.984733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.0, "high": 10.03, "low": 9.99, "close": 10.0005, "volume": 136723}, "trend_line": null, "activity_lines": {"activity_5": 9.9915, "activity_10": 9.982636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.01, "high": 10.03, "low": 10.0, "close": 10.01, "volume": 234170}, "trend_line": null, "activity_lines": {"activity_5": 9.999467, "activity_10": 9.988882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.01, "high": 10.048, "low": 10.01, "close": 10.02, "volume": 173525}, "trend_line": null, "activity_lines": {"activity_5": 10.0081, "activity_10": 9.995855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.982208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.042, "high": 10.042, "low": 10.01, "close": 10.0251, "volume": 29283}, "trend_line": null, "activity_lines": {"activity_5": 10.015767, "activity_10": 10.002664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.03, "high": 10.1, "low": 10.03, "close": 10.04, "volume": 25910}, "trend_line": null, "activity_lines": {"activity_5": 10.025393, "activity_10": 10.011453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.04, "high": 10.09, "low": 10.04, "close": 10.05, "volume": 27061}, "trend_line": null, "activity_lines": {"activity_5": 10.035687, "activity_10": 10.020605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.05, "close": 10.07, "volume": 238062}, "trend_line": null, "activity_lines": {"activity_5": 10.049347, "activity_10": 10.031958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.07, "high": 10.08, "low": 10.07, "close": 10.08, "volume": 17786}, "trend_line": null, "activity_lines": {"activity_5": 10.06234, "activity_10": 10.043311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.003035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7185, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0867, "high": 10.12, "low": 10.0723, "close": 10.11, "volume": 296927}, "trend_line": null, "activity_lines": {"activity_5": 10.081333, "activity_10": 10.0583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1282, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.11, "high": 10.15, "low": 10.1, "close": 10.115, "volume": 51646}, "trend_line": null, "activity_lines": {"activity_5": 10.096333, "activity_10": 10.071835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3627, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.12, "high": 10.143, "low": 10.11, "close": 10.11, "volume": 15404}, "trend_line": null, "activity_lines": {"activity_5": 10.104667, "activity_10": 10.082369, "activity_20": 10.04703, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4043, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.11, "high": 10.13, "low": 10.11, "close": 10.12, "volume": 5592}, "trend_line": null, "activity_lines": {"activity_5": 10.112333, "activity_10": 10.092731, "activity_20": 10.056618, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8966, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.12, "close": 10.13, "volume": 1303}, "trend_line": null, "activity_lines": {"activity_5": 10.12, "activity_10": 10.102911, "activity_20": 10.066348, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8756, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.13, "high": 10.16, "low": 10.13, "close": 10.15, "volume": 258714}, "trend_line": null, "activity_lines": {"activity_5": 10.131, "activity_10": 10.114727, "activity_20": 10.077174, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9353, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.1582, "high": 10.18, "low": 10.15, "close": 10.18, "volume": 8001}, "trend_line": null, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.129727, "activity_20": 10.090071, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8937, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.18, "high": 10.21, "low": 10.15, "close": 10.1595, "volume": 18785}, "trend_line": null, "activity_lines": {"activity_5": 10.1565, "activity_10": 10.138455, "activity_20": 10.099968, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8099, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.16, "high": 10.227, "low": 10.155, "close": 10.1903, "volume": 308403}, "trend_line": null, "activity_lines": {"activity_5": 10.170633, "activity_10": 10.150791, "activity_20": 10.111901, "activity_30": null}, "trend_signal": 0, "fair_value": 10.050631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1997, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.19, "high": 10.3, "low": 10.19, "close": 10.23, "volume": 1390809}, "trend_line": null, "activity_lines": {"activity_5": 10.193313, "activity_10": 10.168158, "activity_20": 10.126566, "activity_30": null}, "trend_signal": 0, "fair_value": 10.057274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9688, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.23, "high": 10.26, "low": 10.23, "close": 10.26, "volume": 43747}, "trend_line": null, "activity_lines": {"activity_5": 10.219327, "activity_10": 10.188253, "activity_20": 10.142897, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8177, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.27, "high": 10.35, "low": 10.24, "close": 10.24, "volume": 5375}, "trend_line": null, "activity_lines": {"activity_5": 10.23134, "activity_10": 10.201984, "activity_20": 10.15599, "activity_30": null}, "trend_signal": 0, "fair_value": 10.070566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.056759, "expectation": {"probability": 81.8653, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.24, "high": 10.3, "low": 10.24, "close": 10.28, "volume": 594380}, "trend_line": 10.077547, "activity_lines": {"activity_5": 10.252687, "activity_10": 10.220715, "activity_20": 10.17175, "activity_30": 10.130778}, "trend_signal": 1, "fair_value": 10.077547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.760198, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.285, "high": 10.32, "low": 10.285, "close": 10.32, "volume": 272413}, "trend_line": 10.08988, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.243627, "activity_20": 10.189989, "activity_30": 10.14642}, "trend_signal": 1, "fair_value": 10.085368, "relative_strength": null, "rate_of_change": 0.12238097227432138, "market_dynamics": 2.732058, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.32, "high": 10.43, "low": 10.32, "close": 10.36, "volume": 88335}, "trend_line": 10.103213, "activity_lines": {"activity_5": 10.310667, "activity_10": 10.270176, "activity_20": 10.210561, "activity_30": 10.163847}, "trend_signal": 1, "fair_value": 10.09395, "relative_strength": null, "rate_of_change": 0.1321423049629864, "market_dynamics": 2.686111, "expectation": {"probability": 76.204, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.33, "high": 10.4043, "low": 10.33, "close": 10.38, "volume": 33059}, "trend_line": 10.11638, "activity_lines": {"activity_5": 10.34, "activity_10": 10.29618, "activity_20": 10.231419, "activity_30": 10.181704}, "trend_signal": 1, "fair_value": 10.102618, "relative_strength": null, "rate_of_change": 0.13032487783835955, "market_dynamics": 2.684363, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.38, "high": 10.44, "low": 10.38, "close": 10.38, "volume": 19022}, "trend_line": 10.13038, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.318002, "activity_20": 10.250586, "activity_30": 10.198712}, "trend_signal": 1, "fair_value": 10.110776, "relative_strength": null, "rate_of_change": 0.13838942388483946, "market_dynamics": 2.57153, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.38, "high": 10.41, "low": 10.38, "close": 10.39, "volume": 165028}, "trend_line": 10.144347, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.338005, "activity_20": 10.269087, "activity_30": 10.215462}, "trend_signal": 1, "fair_value": 10.118754, "relative_strength": null, "rate_of_change": 0.13787241939590789, "market_dynamics": 2.464592, "expectation": {"probability": 74.2152, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.36, "close": 10.37, "volume": 14446}, "trend_line": 10.15768, "activity_lines": {"activity_5": 10.378, "activity_10": 10.350182, "activity_20": 10.284064, "activity_30": 10.23002}, "trend_signal": 1, "fair_value": 10.125733, "relative_strength": null, "rate_of_change": 0.13143280686277167, "market_dynamics": 2.258164, "expectation": {"probability": 86.3874, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.37, "high": 10.39, "low": 10.37, "close": 10.38, "volume": 3923}, "trend_line": 10.171013, "activity_lines": {"activity_5": 10.379333, "activity_10": 10.360909, "activity_20": 10.298565, "activity_30": 10.244363}, "trend_signal": 1, "fair_value": 10.132605, "relative_strength": null, "rate_of_change": 0.13126028778226081, "market_dynamics": 2.027209, "expectation": {"probability": 70.9742, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.39, "high": 10.4, "low": 10.38, "close": 10.395, "volume": 17723}, "trend_line": 10.184847, "activity_lines": {"activity_5": 10.384333, "activity_10": 10.371636, "activity_20": 10.313066, "activity_30": 10.258814}, "trend_signal": 1, "fair_value": 10.139511, "relative_strength": null, "rate_of_change": 0.13601398405448145, "market_dynamics": 1.730363, "expectation": {"probability": 72.4008, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.3996, "high": 10.43, "low": 10.3996, "close": 10.42, "volume": 60986}, "trend_line": 10.198847, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.384455, "activity_20": 10.328591, "activity_30": 10.273985}, "trend_signal": 1, "fair_value": 10.146703, "relative_strength": null, "rate_of_change": 0.1374591095968464, "market_dynamics": 1.528429, "expectation": {"probability": 73.9286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.42, "high": 10.425, "low": 10.42, "close": 10.425, "volume": 112973}, "trend_line": 10.212997, "activity_lines": {"activity_5": 10.408, "activity_10": 10.394909, "activity_20": 10.34314, "activity_30": 10.288575}, "trend_signal": 1, "fair_value": 10.15366, "relative_strength": null, "rate_of_change": 0.13874117338949193, "market_dynamics": 1.386214, "expectation": {"probability": 75.2961, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.425, "high": 10.4306, "low": 10.415, "close": 10.42, "volume": 702966}, "trend_line": 10.226663, "activity_lines": {"activity_5": 10.415333, "activity_10": 10.401818, "activity_20": 10.355712, "activity_30": 10.301931}, "trend_signal": 1, "fair_value": 10.160156, "relative_strength": null, "rate_of_change": 0.1338098894966935, "market_dynamics": 1.17902, "expectation": {"probability": 84.0491, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.42, "high": 10.44, "low": 10.415, "close": 10.425, "volume": 36155}, "trend_line": 10.240163, "activity_lines": {"activity_5": 10.421, "activity_10": 10.407818, "activity_20": 10.367332, "activity_30": 10.314726}, "trend_signal": 1, "fair_value": 10.166462, "relative_strength": null, "rate_of_change": 0.1320078700158645, "market_dynamics": 0.914825, "expectation": {"probability": 72.8943, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "volume": 5209}, "trend_line": 10.253327, "activity_lines": {"activity_5": 10.422, "activity_10": 10.411727, "activity_20": 10.377071, "activity_30": 10.326329}, "trend_signal": 1, "fair_value": 10.172358, "relative_strength": null, "rate_of_change": 0.12855264120307197, "market_dynamics": 0.572261, "expectation": {"probability": 79.6345, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.42, "high": 10.44, "low": 10.41, "close": 10.41, "volume": 2494}, "trend_line": 10.26566, "activity_lines": {"activity_5": 10.418, "activity_10": 10.413091, "activity_20": 10.384572, "activity_30": 10.336437}, "trend_signal": 1, "fair_value": 10.177759, "relative_strength": null, "rate_of_change": 0.12028290914743991, "market_dynamics": 0.117005, "expectation": {"probability": 74.5721, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.42, "close": 10.42, "volume": 29306}, "trend_line": 10.277993, "activity_lines": {"activity_5": 10.418, "activity_10": 10.415727, "activity_20": 10.39193, "activity_30": 10.346394}, "trend_signal": 1, "fair_value": 10.183142, "relative_strength": null, "rate_of_change": 0.12013840318109041, "market_dynamics": -0.218755, "expectation": {"probability": 67.9448, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.42, "high": 10.4202, "low": 10.42, "close": 10.4202, "volume": 3677}, "trend_line": 10.289667, "activity_lines": {"activity_5": 10.4184, "activity_10": 10.417855, "activity_20": 10.398067, "activity_30": 10.355569}, "trend_signal": 1, "fair_value": 10.188296, "relative_strength": null, "rate_of_change": 0.11358248638619714, "market_dynamics": -0.421369, "expectation": {"probability": 68.945, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.4202, "high": 10.46, "low": 10.42, "close": 10.46, "volume": 1205}, "trend_line": 10.302333, "activity_lines": {"activity_5": 10.432053, "activity_10": 10.426305, "activity_20": 10.406899, "activity_30": 10.366558}, "trend_signal": 1, "fair_value": 10.194077, "relative_strength": null, "rate_of_change": 0.12309436252894458, "market_dynamics": -0.589452, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.45, "high": 10.8, "low": 10.45, "close": 10.46, "volume": 12384}, "trend_line": 10.314, "activity_lines": {"activity_5": 10.443373, "activity_10": 10.433302, "activity_20": 10.414636, "activity_30": 10.37673}, "trend_signal": 1, "fair_value": 10.199617, "relative_strength": null, "rate_of_change": 0.11324619384754117, "market_dynamics": -0.545255, "expectation": {"probability": 72.7979, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.549, "high": 10.55, "low": 10.46, "close": 10.46, "volume": 1101}, "trend_line": 10.3255, "activity_lines": {"activity_5": 10.452027, "activity_10": 10.439116, "activity_20": 10.421421, "activity_30": 10.386149}, "trend_signal": 1, "fair_value": 10.204931, "relative_strength": null, "rate_of_change": 0.11149893348846077, "market_dynamics": -0.495061, "expectation": {"probability": 68.2039, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.46, "high": 10.5, "low": 10.46, "close": 10.5, "volume": 7354}, "trend_line": 10.3385, "activity_lines": {"activity_5": 10.47068, "activity_10": 10.451476, "activity_20": 10.430968, "activity_30": 10.397408}, "trend_signal": 1, "fair_value": 10.210832, "relative_strength": null, "rate_of_change": 0.12590189337078012, "market_dynamics": -0.142238, "expectation": {"probability": 66.4141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 10.65, "low": 10.5, "close": 10.65, "volume": 39917}, "trend_line": 10.356167, "activity_lines": {"activity_5": 10.534, "activity_10": 10.489745, "activity_20": 10.453752, "activity_30": 10.417504}, "trend_signal": 1, "fair_value": 10.219443, "relative_strength": null, "rate_of_change": 0.1708855249794403, "market_dynamics": 0.333574, "expectation": {"probability": 68.1406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.55, "high": 10.9, "low": 10.54, "close": 10.58, "volume": 23751}, "trend_line": 10.371167, "activity_lines": {"activity_5": 10.558667, "activity_10": 10.511105, "activity_20": 10.468299, "activity_30": 10.431945}, "trend_signal": 1, "fair_value": 10.226377, "relative_strength": -11.955891, "rate_of_change": 0.14484123324778916, "market_dynamics": 0.547487, "expectation": {"probability": 68.0899, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.62, "high": 10.82, "low": 10.59, "close": 10.6, "volume": 36431}, "trend_line": 10.386167, "activity_lines": {"activity_5": 10.582, "activity_10": 10.533284, "activity_20": 10.483703, "activity_30": 10.446709}, "trend_signal": 1, "fair_value": 10.233426, "relative_strength": -13.153021, "rate_of_change": 0.1446317468419954, "market_dynamics": 0.800813, "expectation": {"probability": 62.9191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.58, "close": 10.58, "volume": 11432}, "trend_line": 10.3995, "activity_lines": {"activity_5": 10.589333, "activity_10": 10.548553, "activity_20": 10.496154, "activity_30": 10.459214}, "trend_signal": 1, "fair_value": 10.239844, "relative_strength": -10.380205, "rate_of_change": 0.12837267107297018, "market_dynamics": 0.69253, "expectation": {"probability": 67.2032, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.5, "close": 10.5, "volume": 12332}, "trend_line": 10.41085, "activity_lines": {"activity_5": 10.562, "activity_10": 10.546185, "activity_20": 10.500034, "activity_30": 10.465698}, "trend_signal": 1, "fair_value": 10.244575, "relative_strength": -10.665797, "rate_of_change": 0.10913986249339097, "market_dynamics": 0.222133, "expectation": {"probability": 63.8623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 545}, "trend_line": 10.421173, "activity_lines": {"activity_5": 10.534667, "activity_10": 10.542364, "activity_20": 10.50339, "activity_30": 10.471449}, "trend_signal": 1, "fair_value": 10.249136, "relative_strength": -7.636822, "rate_of_change": 0.09915616880465704, "market_dynamics": -0.059667, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.48, "high": 10.525, "low": 10.48, "close": 10.49, "volume": 6995}, "trend_line": 10.42984, "activity_lines": {"activity_5": 10.514, "activity_10": 10.535273, "activity_20": 10.505175, "activity_30": 10.47589}, "trend_signal": 1, "fair_value": 10.253361, "relative_strength": -11.833085, "rate_of_change": 0.0831672211947817, "market_dynamics": -0.408258, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.49, "high": 10.54, "low": 10.49, "close": 10.53, "volume": 2554489}, "trend_line": 10.43884, "activity_lines": {"activity_5": 10.512667, "activity_10": 10.534909, "activity_20": 10.510246, "activity_30": 10.482352}, "trend_signal": 1, "fair_value": 10.258131, "relative_strength": -12.184786, "rate_of_change": 0.08629087311023315, "market_dynamics": -0.572169, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.53, "high": 10.5599, "low": 10.5, "close": 10.5, "volume": 360589}, "trend_line": 10.447507, "activity_lines": {"activity_5": 10.506, "activity_10": 10.527818, "activity_20": 10.511816, "activity_30": 10.486298}, "trend_signal": 1, "fair_value": 10.262231, "relative_strength": -10.58106, "rate_of_change": 0.08302646654225078, "market_dynamics": -0.642111, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.514, "high": 10.63, "low": 10.5, "close": 10.6, "volume": 82723}, "trend_line": 10.458173, "activity_lines": {"activity_5": 10.538, "activity_10": 10.538182, "activity_20": 10.52253, "activity_30": 10.496136}, "trend_signal": 1, "fair_value": 10.26786, "relative_strength": -10.03542, "rate_of_change": 0.10209134102518916, "market_dynamics": -0.54161, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.5, "close": 10.52, "volume": 25244}, "trend_line": 10.46484, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.532182, "activity_20": 10.52479, "activity_30": 10.500125}, "trend_signal": 1, "fair_value": 10.271993, "relative_strength": -11.595586, "rate_of_change": 0.06374918448949161, "market_dynamics": -0.54404, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.5371, "high": 10.55, "low": 10.51, "close": 10.51, "volume": 6411}, "trend_line": 10.46984, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.526727, "activity_20": 10.525623, "activity_30": 10.503038}, "trend_signal": 1, "fair_value": 10.275832, "relative_strength": -9.924831, "rate_of_change": 0.04777903914440168, "market_dynamics": -0.651767, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.52, "close": 10.53, "volume": 72816}, "trend_line": 10.47484, "activity_lines": {"activity_5": 10.53, "activity_10": 10.526182, "activity_20": 10.527955, "activity_30": 10.50692}, "trend_signal": 1, "fair_value": 10.279867, "relative_strength": -11.430611, "rate_of_change": 0.04775622168056801, "market_dynamics": -0.65389, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.54, "high": 10.5769, "low": 10.54, "close": 10.5769, "volume": 58381}, "trend_line": 10.481403, "activity_lines": {"activity_5": 10.544967, "activity_10": 10.535436, "activity_20": 10.53423, "activity_30": 10.513504}, "trend_signal": 1, "fair_value": 10.284508, "relative_strength": -10.056753, "rate_of_change": 0.06265489496736823, "market_dynamics": -0.733947, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.57, "high": 10.6, "low": 10.57, "close": 10.58, "volume": 194200}, "trend_line": 10.487737, "activity_lines": {"activity_5": 10.55584, "activity_10": 10.545311, "activity_20": 10.540006, "activity_30": 10.519865}, "trend_signal": 1, "fair_value": 10.289054, "relative_strength": -10.055513, "rate_of_change": 0.060430841176500424, "market_dynamics": -0.692238, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.58, "high": 10.6, "low": 10.57, "close": 10.59, "volume": 761328}, "trend_line": 10.49507, "activity_lines": {"activity_5": 10.57138, "activity_10": 10.555549, "activity_20": 10.545972, "activity_30": 10.526463}, "trend_signal": 1, "fair_value": 10.293614, "relative_strength": -9.636758, "rate_of_change": 0.06991975485274776, "market_dynamics": -0.60578, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.585, "high": 10.6, "low": 10.585, "close": 10.59, "volume": 347542}, "trend_line": 10.50207, "activity_lines": {"activity_5": 10.582253, "activity_10": 10.564151, "activity_20": 10.55113, "activity_30": 10.532587}, "trend_signal": 1, "fair_value": 10.298037, "relative_strength": -7.642204, "rate_of_change": 0.06669798295770941, "market_dynamics": -0.535395, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.59, "close": 10.59, "volume": 165314}, "trend_line": 10.50857, "activity_lines": {"activity_5": 10.587793, "activity_10": 10.570935, "activity_20": 10.555669, "activity_30": 10.53826}, "trend_signal": 1, "fair_value": 10.302331, "relative_strength": -6.340018, "rate_of_change": 0.06189256022861054, "market_dynamics": -0.448741, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.57, "high": 10.6, "low": 10.57, "close": 10.6, "volume": 206138}, "trend_line": 10.51457, "activity_lines": {"activity_5": 10.592667, "activity_10": 10.578445, "activity_20": 10.56054, "activity_30": 10.544159}, "trend_signal": 1, "fair_value": 10.306645, "relative_strength": -7.137079, "rate_of_change": 0.05709625572271229, "market_dynamics": -0.209735, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.6, "high": 10.62, "low": 10.57, "close": 10.59, "volume": 181111}, "trend_line": 10.52007, "activity_lines": {"activity_5": 10.592667, "activity_10": 10.58232, "activity_20": 10.563793, "activity_30": 10.549025}, "trend_signal": 1, "fair_value": 10.310693, "relative_strength": -6.747948, "rate_of_change": 0.05230836829275582, "market_dynamics": -0.079574, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.59, "high": 10.62, "low": 10.58, "close": 10.62, "volume": 94397}, "trend_line": 10.526737, "activity_lines": {"activity_5": 10.602, "activity_10": 10.591831, "activity_20": 10.569475, "activity_30": 10.555472}, "trend_signal": 1, "fair_value": 10.315049, "relative_strength": -5.018636, "rate_of_change": 0.06337410302403121, "market_dynamics": 0.134048, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.58, "high": 10.64, "low": 10.58, "close": 10.64, "volume": 42624}, "trend_line": 10.533903, "activity_lines": {"activity_5": 10.616, "activity_10": 10.60316, "activity_20": 10.577204, "activity_30": 10.56278}, "trend_signal": 1, "fair_value": 10.319563, "relative_strength": -3.548722, "rate_of_change": 0.06807427600784349, "market_dynamics": 0.318813, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.62, "high": 10.65, "low": 10.62, "close": 10.64, "volume": 29692}, "trend_line": 10.541237, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.612125, "activity_20": 10.584647, "activity_30": 10.569625}, "trend_signal": 1, "fair_value": 10.323952, "relative_strength": -1.323245, "rate_of_change": 0.06962281691790947, "market_dynamics": 0.390471, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.625, "high": 10.65, "low": 10.61, "close": 10.63, "volume": 56899}, "trend_line": 10.54857, "activity_lines": {"activity_5": 10.630667, "activity_10": 10.617273, "activity_20": 10.590948, "activity_30": 10.575351}, "trend_signal": 1, "fair_value": 10.328088, "relative_strength": 2.168358, "rate_of_change": 0.06956489072391736, "market_dynamics": 0.419838, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.63, "high": 10.65, "low": 10.61, "close": 10.63, "volume": 72824}, "trend_line": 10.55557, "activity_lines": {"activity_5": 10.632667, "activity_10": 10.621455, "activity_20": 10.59701, "activity_30": 10.580605}, "trend_signal": 1, "fair_value": 10.332113, "relative_strength": -1.131365, "rate_of_change": 0.06635970562834274, "market_dynamics": 0.453, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.65, "high": 10.67, "low": 10.64, "close": 10.66, "volume": 49215}, "trend_line": 10.563563, "activity_lines": {"activity_5": 10.642, "activity_10": 10.630182, "activity_20": 10.60531, "activity_30": 10.587342}, "trend_signal": 1, "fair_value": 10.336428, "relative_strength": -4.579726, "rate_of_change": 0.07572305427372283, "market_dynamics": 0.572601, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.65, "high": 10.68, "low": 10.65, "close": 10.67, "volume": 64407}, "trend_line": 10.570563, "activity_lines": {"activity_5": 10.652, "activity_10": 10.639455, "activity_20": 10.613801, "activity_30": 10.594209}, "trend_signal": 1, "fair_value": 10.34076, "relative_strength": -9.42811, "rate_of_change": 0.06626552044986785, "market_dynamics": 0.82108, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.66, "high": 10.69, "low": 10.66, "close": 10.68, "volume": 122897}, "trend_line": 10.577897, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.649091, "activity_20": 10.622388, "activity_30": 10.60127}, "trend_signal": 1, "fair_value": 10.345109, "relative_strength": -10.772276, "rate_of_change": 0.06938135650863794, "market_dynamics": 1.249207, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.67, "high": 10.69, "low": 10.67, "close": 10.69, "volume": 27959}, "trend_line": 10.585563, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.658909, "activity_20": 10.631212, "activity_30": 10.608502}, "trend_signal": 1, "fair_value": 10.349475, "relative_strength": -11.563706, "rate_of_change": 0.0724718722445529, "market_dynamics": 1.588952, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.69, "high": 10.71, "low": 10.68, "close": 10.695, "volume": 114660}, "trend_line": 10.592063, "activity_lines": {"activity_5": 10.685, "activity_10": 10.668, "activity_20": 10.639608, "activity_30": 10.615563}, "trend_signal": 1, "fair_value": 10.353794, "relative_strength": -15.585914, "rate_of_change": 0.06140438633258393, "market_dynamics": 1.864158, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.7, "high": 10.71, "low": 10.7, "close": 10.71, "volume": 181150}, "trend_line": 10.594063, "activity_lines": {"activity_5": 10.695333, "activity_10": 10.677909, "activity_20": 10.64898, "activity_30": 10.623171}, "trend_signal": 1, "fair_value": 10.358191, "relative_strength": -14.769974, "rate_of_change": 0.0188820629182499, "market_dynamics": 2.029381, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.7, "high": 10.7398, "low": 10.7, "close": 10.71, "volume": 25438}, "trend_line": 10.598397, "activity_lines": {"activity_5": 10.702333, "activity_10": 10.686182, "activity_20": 10.657447, "activity_30": 10.630651}, "trend_signal": 1, "fair_value": 10.362482, "relative_strength": -15.302387, "rate_of_change": 0.04090970574745553, "market_dynamics": 2.021704, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.725, "high": 10.73, "low": 10.67, "close": 10.73, "volume": 20662}, "trend_line": 10.60273, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.696818, "activity_20": 10.666866, "activity_30": 10.639142}, "trend_signal": 1, "fair_value": 10.36691, "relative_strength": -17.040659, "rate_of_change": 0.040883541161923186, "market_dynamics": 2.064741, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.735, "high": 10.74, "low": 10.73, "close": 10.74, "volume": 32699}, "trend_line": 10.608063, "activity_lines": {"activity_5": 10.724333, "activity_10": 10.707636, "activity_20": 10.676286, "activity_30": 10.647998}, "trend_signal": 1, "fair_value": 10.371351, "relative_strength": -12.626384, "rate_of_change": 0.050298366552767586, "market_dynamics": 2.13066, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.735, "close": 10.74, "volume": 75939}, "trend_line": 10.616063, "activity_lines": {"activity_5": 10.732, "activity_10": 10.716455, "activity_20": 10.684929, "activity_30": 10.65651}, "trend_signal": 1, "fair_value": 10.375688, "relative_strength": -14.135966, "rate_of_change": 0.0754143334179001, "market_dynamics": 2.178011, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.74, "high": 10.75, "low": 10.72, "close": 10.7425, "volume": 21726}, "trend_line": 10.624147, "activity_lines": {"activity_5": 10.7375, "activity_10": 10.723727, "activity_20": 10.693048, "activity_30": 10.664667}, "trend_signal": 1, "fair_value": 10.379953, "relative_strength": -15.859892, "rate_of_change": 0.07614875684140346, "market_dynamics": 2.236851, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.735, "high": 10.7644, "low": 10.7, "close": 10.75, "volume": 76012}, "trend_line": 10.632813, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.730864, "activity_20": 10.701155, "activity_30": 10.672787}, "trend_signal": 1, "fair_value": 10.384207, "relative_strength": -11.458478, "rate_of_change": 0.08156890148451297, "market_dynamics": 2.258554, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.75, "high": 10.8, "low": 10.75, "close": 10.79, "volume": 75055}, "trend_line": 10.64148, "activity_lines": {"activity_5": 10.759833, "activity_10": 10.743818, "activity_20": 10.71231, "activity_30": 10.682928}, "trend_signal": 1, "fair_value": 10.388818, "relative_strength": -11.533781, "rate_of_change": 0.0815118257040643, "market_dynamics": 2.142673, "expectation": {"probability": 59.6369, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.77, "high": 10.79, "low": 10.75, "close": 10.77, "volume": 20337}, "trend_line": 10.65048, "activity_lines": {"activity_5": 10.765667, "activity_10": 10.751136, "activity_20": 10.720607, "activity_30": 10.691219}, "trend_signal": 1, "fair_value": 10.393101, "relative_strength": -12.882014, "rate_of_change": 0.08457470201513644, "market_dynamics": 2.053296, "expectation": {"probability": 61.0095, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/713b2cec-16ef-4db4-8282-1803818f1be4/", "share_image": "https://sharemaestro.com/terminal/713b2cec-16ef-4db4-8282-1803818f1be4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}