{"ticker": {"uuid": "713b2cec-16ef-4db4-8282-1803818f1be4", "symbol": "POLE", "name": "Andretti Acquisition Corp. II Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POLE rose 0.85%, moving from 10.64 to 10.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.12 and has softened across the 12-week window. Market Dynamics is 1.97 on the latest week. Expectation is positive at 56.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.73"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.12"}, {"label": "Market Dynamics", "value": "1.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.725, "high": 10.73, "low": 10.67, "close": 10.73, "volume": 20662}, "trend_line": 10.60273, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.696818, "activity_20": 10.666866, "activity_30": 10.639142}, "trend_signal": 1, "fair_value": 10.371994, "relative_strength": -17.122838, "rate_of_change": 0.040883541161923186, "market_dynamics": 1.970174, "expectation": {"probability": 56.9291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 9.96, "high": 10.548, "low": 9.95, "close": 9.96, "volume": 336733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.314, "high": 11.16, "low": 9.95, "close": 9.985, "volume": 1259842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.95, "close": 9.96, "volume": 369422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.97, "high": 9.9851, "low": 9.95, "close": 9.971, "volume": 254434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.965, "close": 9.97, "volume": 133756}, "trend_line": null, "activity_lines": {"activity_5": 9.9696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.97, "high": 9.9816, "low": 9.965, "close": 9.98, "volume": 433516}, "trend_line": null, "activity_lines": {"activity_5": 9.9732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.97, "close": 9.98, "volume": 1991903}, "trend_line": null, "activity_lines": {"activity_5": 9.975467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 283708}, "trend_line": null, "activity_lines": {"activity_5": 9.984733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.0, "high": 10.03, "low": 9.99, "close": 10.0005, "volume": 136723}, "trend_line": null, "activity_lines": {"activity_5": 9.9915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.01, "high": 10.03, "low": 10.0, "close": 10.01, "volume": 234170}, "trend_line": null, "activity_lines": {"activity_5": 9.999467, "activity_10": 9.988882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.01, "high": 10.048, "low": 10.01, "close": 10.02, "volume": 173525}, "trend_line": null, "activity_lines": {"activity_5": 10.0081, "activity_10": 9.995855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.042, "high": 10.042, "low": 10.01, "close": 10.0251, "volume": 29283}, "trend_line": null, "activity_lines": {"activity_5": 10.015767, "activity_10": 10.002664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.03, "high": 10.1, "low": 10.03, "close": 10.04, "volume": 25910}, "trend_line": null, "activity_lines": {"activity_5": 10.025393, "activity_10": 10.011453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.04, "high": 10.09, "low": 10.04, "close": 10.05, "volume": 27061}, "trend_line": null, "activity_lines": {"activity_5": 10.035687, "activity_10": 10.020605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.996543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.05, "close": 10.07, "volume": 238062}, "trend_line": null, "activity_lines": {"activity_5": 10.049347, "activity_10": 10.031958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.07, "high": 10.08, "low": 10.07, "close": 10.08, "volume": 17786}, "trend_line": null, "activity_lines": {"activity_5": 10.06234, "activity_10": 10.043311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0867, "high": 10.12, "low": 10.0723, "close": 10.11, "volume": 296927}, "trend_line": null, "activity_lines": {"activity_5": 10.081333, "activity_10": 10.0583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.012447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7185, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.11, "high": 10.15, "low": 10.1, "close": 10.115, "volume": 51646}, "trend_line": null, "activity_lines": {"activity_5": 10.096333, "activity_10": 10.071835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1282, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.12, "high": 10.143, "low": 10.11, "close": 10.11, "volume": 15404}, "trend_line": null, "activity_lines": {"activity_5": 10.104667, "activity_10": 10.082369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4324, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.11, "high": 10.13, "low": 10.11, "close": 10.12, "volume": 5592}, "trend_line": null, "activity_lines": {"activity_5": 10.112333, "activity_10": 10.092731, "activity_20": 10.056618, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.12, "close": 10.13, "volume": 1303}, "trend_line": null, "activity_lines": {"activity_5": 10.12, "activity_10": 10.102911, "activity_20": 10.066348, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6978, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.13, "high": 10.16, "low": 10.13, "close": 10.15, "volume": 258714}, "trend_line": null, "activity_lines": {"activity_5": 10.131, "activity_10": 10.114727, "activity_20": 10.077174, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8756, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.1582, "high": 10.18, "low": 10.15, "close": 10.18, "volume": 8001}, "trend_line": null, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.129727, "activity_20": 10.090071, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9353, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.18, "high": 10.21, "low": 10.15, "close": 10.1595, "volume": 18785}, "trend_line": null, "activity_lines": {"activity_5": 10.1565, "activity_10": 10.138455, "activity_20": 10.099968, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.038, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.16, "high": 10.227, "low": 10.155, "close": 10.1903, "volume": 308403}, "trend_line": null, "activity_lines": {"activity_5": 10.170633, "activity_10": 10.150791, "activity_20": 10.111901, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2059, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.19, "high": 10.3, "low": 10.19, "close": 10.23, "volume": 1390809}, "trend_line": null, "activity_lines": {"activity_5": 10.193313, "activity_10": 10.168158, "activity_20": 10.126566, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0453, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.23, "high": 10.26, "low": 10.23, "close": 10.26, "volume": 43747}, "trend_line": null, "activity_lines": {"activity_5": 10.219327, "activity_10": 10.188253, "activity_20": 10.142897, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9688, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.27, "high": 10.35, "low": 10.24, "close": 10.24, "volume": 5375}, "trend_line": null, "activity_lines": {"activity_5": 10.23134, "activity_10": 10.201984, "activity_20": 10.15599, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.24, "high": 10.3, "low": 10.24, "close": 10.28, "volume": 594380}, "trend_line": null, "activity_lines": {"activity_5": 10.252687, "activity_10": 10.220715, "activity_20": 10.17175, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.930754, "expectation": {"probability": 76.506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.285, "high": 10.32, "low": 10.285, "close": 10.32, "volume": 272413}, "trend_line": 10.08988, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.243627, "activity_20": 10.189989, "activity_30": 10.14642}, "trend_signal": 1, "fair_value": 10.08988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.597321, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.32, "high": 10.43, "low": 10.32, "close": 10.36, "volume": 88335}, "trend_line": 10.103213, "activity_lines": {"activity_5": 10.310667, "activity_10": 10.270176, "activity_20": 10.210561, "activity_30": 10.163847}, "trend_signal": 1, "fair_value": 10.098594, "relative_strength": null, "rate_of_change": 0.1321423049629864, "market_dynamics": 2.568492, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.33, "high": 10.4043, "low": 10.33, "close": 10.38, "volume": 33059}, "trend_line": 10.11638, "activity_lines": {"activity_5": 10.34, "activity_10": 10.29618, "activity_20": 10.231419, "activity_30": 10.181704}, "trend_signal": 1, "fair_value": 10.107388, "relative_strength": null, "rate_of_change": 0.13032487783835955, "market_dynamics": 2.566949, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.38, "high": 10.44, "low": 10.38, "close": 10.38, "volume": 19022}, "trend_line": 10.13038, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.318002, "activity_20": 10.250586, "activity_30": 10.198712}, "trend_signal": 1, "fair_value": 10.115648, "relative_strength": null, "rate_of_change": 0.13838942388483946, "market_dynamics": 2.476413, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.38, "high": 10.41, "low": 10.38, "close": 10.39, "volume": 165028}, "trend_line": 10.144347, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.338005, "activity_20": 10.269087, "activity_30": 10.215462}, "trend_signal": 1, "fair_value": 10.123718, "relative_strength": null, "rate_of_change": 0.13787241939590789, "market_dynamics": 2.394137, "expectation": {"probability": 71.6749, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.36, "close": 10.37, "volume": 14446}, "trend_line": 10.15768, "activity_lines": {"activity_5": 10.378, "activity_10": 10.350182, "activity_20": 10.284064, "activity_30": 10.23002}, "trend_signal": 1, "fair_value": 10.130754, "relative_strength": null, "rate_of_change": 0.13143280686277167, "market_dynamics": 2.218122, "expectation": {"probability": 85.0575, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.37, "high": 10.39, "low": 10.37, "close": 10.38, "volume": 3923}, "trend_line": 10.171013, "activity_lines": {"activity_5": 10.379333, "activity_10": 10.360909, "activity_20": 10.298565, "activity_30": 10.244363}, "trend_signal": 1, "fair_value": 10.137678, "relative_strength": null, "rate_of_change": 0.13126028778226081, "market_dynamics": 2.021703, "expectation": {"probability": 68.4665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.39, "high": 10.4, "low": 10.38, "close": 10.395, "volume": 17723}, "trend_line": 10.184847, "activity_lines": {"activity_5": 10.384333, "activity_10": 10.371636, "activity_20": 10.313066, "activity_30": 10.258814}, "trend_signal": 1, "fair_value": 10.144632, "relative_strength": null, "rate_of_change": 0.13601398405448145, "market_dynamics": 1.76648, "expectation": {"probability": 70.1431, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.3996, "high": 10.43, "low": 10.3996, "close": 10.42, "volume": 60986}, "trend_line": 10.198847, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.384455, "activity_20": 10.328591, "activity_30": 10.273985}, "trend_signal": 1, "fair_value": 10.151879, "relative_strength": null, "rate_of_change": 0.1374591095968464, "market_dynamics": 1.578389, "expectation": {"probability": 71.9231, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.42, "high": 10.425, "low": 10.42, "close": 10.425, "volume": 112973}, "trend_line": 10.212997, "activity_lines": {"activity_5": 10.408, "activity_10": 10.394909, "activity_20": 10.34314, "activity_30": 10.288575}, "trend_signal": 1, "fair_value": 10.158882, "relative_strength": null, "rate_of_change": 0.13874117338949193, "market_dynamics": 1.424981, "expectation": {"probability": 73.5027, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.425, "high": 10.4306, "low": 10.415, "close": 10.42, "volume": 702966}, "trend_line": 10.226663, "activity_lines": {"activity_5": 10.415333, "activity_10": 10.401818, "activity_20": 10.355712, "activity_30": 10.301931}, "trend_signal": 1, "fair_value": 10.16541, "relative_strength": null, "rate_of_change": 0.1338098894966935, "market_dynamics": 1.204123, "expectation": {"probability": 83.1715, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.42, "high": 10.44, "low": 10.415, "close": 10.425, "volume": 36155}, "trend_line": 10.240163, "activity_lines": {"activity_5": 10.421, "activity_10": 10.407818, "activity_20": 10.367332, "activity_30": 10.314726}, "trend_signal": 1, "fair_value": 10.171741, "relative_strength": null, "rate_of_change": 0.1320078700158645, "market_dynamics": 0.918943, "expectation": {"probability": 71.1256, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "volume": 5209}, "trend_line": 10.253327, "activity_lines": {"activity_5": 10.422, "activity_10": 10.411727, "activity_20": 10.377071, "activity_30": 10.326329}, "trend_signal": 1, "fair_value": 10.177652, "relative_strength": null, "rate_of_change": 0.12855264120307197, "market_dynamics": 0.579643, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.42, "high": 10.44, "low": 10.41, "close": 10.41, "volume": 2494}, "trend_line": 10.26566, "activity_lines": {"activity_5": 10.418, "activity_10": 10.413091, "activity_20": 10.384572, "activity_30": 10.336437}, "trend_signal": 1, "fair_value": 10.183056, "relative_strength": null, "rate_of_change": 0.12028290914743991, "market_dynamics": 0.125141, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.42, "close": 10.42, "volume": 29306}, "trend_line": 10.277993, "activity_lines": {"activity_5": 10.418, "activity_10": 10.415727, "activity_20": 10.39193, "activity_30": 10.346394}, "trend_signal": 1, "fair_value": 10.188441, "relative_strength": null, "rate_of_change": 0.12013840318109041, "market_dynamics": -0.216062, "expectation": {"probability": 66.6134, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.42, "high": 10.4202, "low": 10.42, "close": 10.4202, "volume": 3677}, "trend_line": 10.289667, "activity_lines": {"activity_5": 10.4184, "activity_10": 10.417855, "activity_20": 10.398067, "activity_30": 10.355569}, "trend_signal": 1, "fair_value": 10.193591, "relative_strength": null, "rate_of_change": 0.11358248638619714, "market_dynamics": -0.423699, "expectation": {"probability": 67.6971, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.4202, "high": 10.46, "low": 10.42, "close": 10.46, "volume": 1205}, "trend_line": 10.302333, "activity_lines": {"activity_5": 10.432053, "activity_10": 10.426305, "activity_20": 10.406899, "activity_30": 10.366558}, "trend_signal": 1, "fair_value": 10.199383, "relative_strength": null, "rate_of_change": 0.12309436252894458, "market_dynamics": -0.595317, "expectation": {"probability": 69.174, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.45, "high": 10.8, "low": 10.45, "close": 10.46, "volume": 12384}, "trend_line": 10.314, "activity_lines": {"activity_5": 10.443373, "activity_10": 10.433302, "activity_20": 10.414636, "activity_30": 10.37673}, "trend_signal": 1, "fair_value": 10.204928, "relative_strength": null, "rate_of_change": 0.11324619384754117, "market_dynamics": -0.551567, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.549, "high": 10.55, "low": 10.46, "close": 10.46, "volume": 1101}, "trend_line": 10.3255, "activity_lines": {"activity_5": 10.452027, "activity_10": 10.439116, "activity_20": 10.421421, "activity_30": 10.386149}, "trend_signal": 1, "fair_value": 10.210242, "relative_strength": null, "rate_of_change": 0.11149893348846077, "market_dynamics": -0.499822, "expectation": {"probability": 66.4962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.46, "high": 10.5, "low": 10.46, "close": 10.5, "volume": 7354}, "trend_line": 10.3385, "activity_lines": {"activity_5": 10.47068, "activity_10": 10.451476, "activity_20": 10.430968, "activity_30": 10.397408}, "trend_signal": 1, "fair_value": 10.216155, "relative_strength": null, "rate_of_change": 0.12590189337078012, "market_dynamics": -0.144443, "expectation": {"probability": 65.2742, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 10.65, "low": 10.5, "close": 10.65, "volume": 39917}, "trend_line": 10.356167, "activity_lines": {"activity_5": 10.534, "activity_10": 10.489745, "activity_20": 10.453752, "activity_30": 10.417504}, "trend_signal": 1, "fair_value": 10.224832, "relative_strength": null, "rate_of_change": 0.1708855249794403, "market_dynamics": 0.331915, "expectation": {"probability": 66.6271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.55, "high": 10.9, "low": 10.54, "close": 10.58, "volume": 23751}, "trend_line": 10.371167, "activity_lines": {"activity_5": 10.558667, "activity_10": 10.511105, "activity_20": 10.468299, "activity_30": 10.431945}, "trend_signal": 1, "fair_value": 10.231796, "relative_strength": null, "rate_of_change": 0.14484123324778916, "market_dynamics": 0.545448, "expectation": {"probability": 69.4828, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.62, "high": 10.82, "low": 10.59, "close": 10.6, "volume": 36431}, "trend_line": 10.386167, "activity_lines": {"activity_5": 10.582, "activity_10": 10.533284, "activity_20": 10.483703, "activity_30": 10.446709}, "trend_signal": 1, "fair_value": 10.238877, "relative_strength": -13.153025, "rate_of_change": 0.1446317468419954, "market_dynamics": 0.800992, "expectation": {"probability": 62.0202, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.58, "close": 10.58, "volume": 11432}, "trend_line": 10.3995, "activity_lines": {"activity_5": 10.589333, "activity_10": 10.548553, "activity_20": 10.496154, "activity_30": 10.459214}, "trend_signal": 1, "fair_value": 10.245313, "relative_strength": -10.38021, "rate_of_change": 0.12837267107297018, "market_dynamics": 0.694142, "expectation": {"probability": 64.3326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.5, "close": 10.5, "volume": 12332}, "trend_line": 10.41085, "activity_lines": {"activity_5": 10.562, "activity_10": 10.546185, "activity_20": 10.500034, "activity_30": 10.465698}, "trend_signal": 1, "fair_value": 10.25003, "relative_strength": -10.6658, "rate_of_change": 0.10913986249339097, "market_dynamics": 0.222898, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 545}, "trend_line": 10.421173, "activity_lines": {"activity_5": 10.534667, "activity_10": 10.542364, "activity_20": 10.50339, "activity_30": 10.471449}, "trend_signal": 1, "fair_value": 10.254575, "relative_strength": -7.636821, "rate_of_change": 0.09915616880465704, "market_dynamics": -0.063213, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.48, "high": 10.525, "low": 10.48, "close": 10.49, "volume": 6995}, "trend_line": 10.42984, "activity_lines": {"activity_5": 10.514, "activity_10": 10.535273, "activity_20": 10.505175, "activity_30": 10.47589}, "trend_signal": 1, "fair_value": 10.258779, "relative_strength": -11.833091, "rate_of_change": 0.0831672211947817, "market_dynamics": -0.416312, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.49, "high": 10.54, "low": 10.49, "close": 10.53, "volume": 2554489}, "trend_line": 10.43884, "activity_lines": {"activity_5": 10.512667, "activity_10": 10.534909, "activity_20": 10.510246, "activity_30": 10.482352}, "trend_signal": 1, "fair_value": 10.263537, "relative_strength": -12.184781, "rate_of_change": 0.08629087311023315, "market_dynamics": -0.584152, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.53, "high": 10.5599, "low": 10.5, "close": 10.5, "volume": 360589}, "trend_line": 10.447507, "activity_lines": {"activity_5": 10.506, "activity_10": 10.527818, "activity_20": 10.511816, "activity_30": 10.486298}, "trend_signal": 1, "fair_value": 10.267614, "relative_strength": -10.581064, "rate_of_change": 0.08302646654225078, "market_dynamics": -0.656981, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.514, "high": 10.63, "low": 10.5, "close": 10.6, "volume": 82723}, "trend_line": 10.458173, "activity_lines": {"activity_5": 10.538, "activity_10": 10.538182, "activity_20": 10.52253, "activity_30": 10.496136}, "trend_signal": 1, "fair_value": 10.273247, "relative_strength": -10.035417, "rate_of_change": 0.10209134102518916, "market_dynamics": -0.553665, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.5, "close": 10.52, "volume": 25244}, "trend_line": 10.46484, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.532182, "activity_20": 10.52479, "activity_30": 10.500125}, "trend_signal": 1, "fair_value": 10.27736, "relative_strength": -11.595584, "rate_of_change": 0.06374918448949161, "market_dynamics": -0.554737, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.5371, "high": 10.55, "low": 10.51, "close": 10.51, "volume": 6411}, "trend_line": 10.46984, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.526727, "activity_20": 10.525623, "activity_30": 10.503038}, "trend_signal": 1, "fair_value": 10.281174, "relative_strength": -9.924828, "rate_of_change": 0.04777903914440168, "market_dynamics": -0.661804, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.52, "close": 10.53, "volume": 72816}, "trend_line": 10.47484, "activity_lines": {"activity_5": 10.53, "activity_10": 10.526182, "activity_20": 10.527955, "activity_30": 10.50692}, "trend_signal": 1, "fair_value": 10.285187, "relative_strength": -11.430614, "rate_of_change": 0.04775622168056801, "market_dynamics": -0.661669, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.54, "high": 10.5769, "low": 10.54, "close": 10.5769, "volume": 58381}, "trend_line": 10.481403, "activity_lines": {"activity_5": 10.544967, "activity_10": 10.535436, "activity_20": 10.53423, "activity_30": 10.513504}, "trend_signal": 1, "fair_value": 10.289817, "relative_strength": -10.056755, "rate_of_change": 0.06265489496736823, "market_dynamics": -0.741719, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.57, "high": 10.6, "low": 10.57, "close": 10.58, "volume": 194200}, "trend_line": 10.487737, "activity_lines": {"activity_5": 10.55584, "activity_10": 10.545311, "activity_20": 10.540006, "activity_30": 10.519865}, "trend_signal": 1, "fair_value": 10.294352, "relative_strength": -10.055517, "rate_of_change": 0.060430841176500424, "market_dynamics": -0.702599, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.58, "high": 10.6, "low": 10.57, "close": 10.59, "volume": 761328}, "trend_line": 10.49507, "activity_lines": {"activity_5": 10.57138, "activity_10": 10.555549, "activity_20": 10.545972, "activity_30": 10.526463}, "trend_signal": 1, "fair_value": 10.2989, "relative_strength": -9.636753, "rate_of_change": 0.06991975485274776, "market_dynamics": -0.61556, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.585, "high": 10.6, "low": 10.585, "close": 10.59, "volume": 347542}, "trend_line": 10.50207, "activity_lines": {"activity_5": 10.582253, "activity_10": 10.564151, "activity_20": 10.55113, "activity_30": 10.532587}, "trend_signal": 1, "fair_value": 10.303311, "relative_strength": -7.642198, "rate_of_change": 0.06669798295770941, "market_dynamics": -0.545632, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.59, "close": 10.59, "volume": 165314}, "trend_line": 10.50857, "activity_lines": {"activity_5": 10.587793, "activity_10": 10.570935, "activity_20": 10.555669, "activity_30": 10.53826}, "trend_signal": 1, "fair_value": 10.30759, "relative_strength": -6.340024, "rate_of_change": 0.06189256022861054, "market_dynamics": -0.458977, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.57, "high": 10.6, "low": 10.57, "close": 10.6, "volume": 206138}, "trend_line": 10.51457, "activity_lines": {"activity_5": 10.592667, "activity_10": 10.578445, "activity_20": 10.56054, "activity_30": 10.544159}, "trend_signal": 1, "fair_value": 10.31189, "relative_strength": -7.137081, "rate_of_change": 0.05709625572271229, "market_dynamics": -0.214522, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.6, "high": 10.62, "low": 10.57, "close": 10.59, "volume": 181111}, "trend_line": 10.52007, "activity_lines": {"activity_5": 10.592667, "activity_10": 10.58232, "activity_20": 10.563793, "activity_30": 10.549025}, "trend_signal": 1, "fair_value": 10.31592, "relative_strength": -6.747951, "rate_of_change": 0.05230836829275582, "market_dynamics": -0.082245, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.59, "high": 10.62, "low": 10.58, "close": 10.62, "volume": 94397}, "trend_line": 10.526737, "activity_lines": {"activity_5": 10.602, "activity_10": 10.591831, "activity_20": 10.569475, "activity_30": 10.555472}, "trend_signal": 1, "fair_value": 10.320264, "relative_strength": -5.018642, "rate_of_change": 0.06337410302403121, "market_dynamics": 0.134458, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.58, "high": 10.64, "low": 10.58, "close": 10.64, "volume": 42624}, "trend_line": 10.533903, "activity_lines": {"activity_5": 10.616, "activity_10": 10.60316, "activity_20": 10.577204, "activity_30": 10.56278}, "trend_signal": 1, "fair_value": 10.324768, "relative_strength": -3.548727, "rate_of_change": 0.06807427600784349, "market_dynamics": 0.320574, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.62, "high": 10.65, "low": 10.62, "close": 10.64, "volume": 29692}, "trend_line": 10.541237, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.612125, "activity_20": 10.584647, "activity_30": 10.569625}, "trend_signal": 1, "fair_value": 10.329146, "relative_strength": -1.323248, "rate_of_change": 0.06962281691790947, "market_dynamics": 0.392324, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.625, "high": 10.65, "low": 10.61, "close": 10.63, "volume": 56899}, "trend_line": 10.54857, "activity_lines": {"activity_5": 10.630667, "activity_10": 10.617273, "activity_20": 10.590948, "activity_30": 10.575351}, "trend_signal": 1, "fair_value": 10.333267, "relative_strength": 2.168358, "rate_of_change": 0.06956489072391736, "market_dynamics": 0.421576, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.63, "high": 10.65, "low": 10.61, "close": 10.63, "volume": 72824}, "trend_line": 10.55557, "activity_lines": {"activity_5": 10.632667, "activity_10": 10.621455, "activity_20": 10.59701, "activity_30": 10.580605}, "trend_signal": 1, "fair_value": 10.337277, "relative_strength": -1.131365, "rate_of_change": 0.06635970562834274, "market_dynamics": 0.452965, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.65, "high": 10.67, "low": 10.64, "close": 10.66, "volume": 49215}, "trend_line": 10.563563, "activity_lines": {"activity_5": 10.642, "activity_10": 10.630182, "activity_20": 10.60531, "activity_30": 10.587342}, "trend_signal": 1, "fair_value": 10.34158, "relative_strength": -4.579726, "rate_of_change": 0.07572305427372283, "market_dynamics": 0.570811, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.65, "high": 10.68, "low": 10.65, "close": 10.67, "volume": 64407}, "trend_line": 10.570563, "activity_lines": {"activity_5": 10.652, "activity_10": 10.639455, "activity_20": 10.613801, "activity_30": 10.594209}, "trend_signal": 1, "fair_value": 10.345901, "relative_strength": -9.428109, "rate_of_change": 0.06626552044986785, "market_dynamics": 0.817578, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.66, "high": 10.69, "low": 10.66, "close": 10.68, "volume": 122897}, "trend_line": 10.577897, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.649091, "activity_20": 10.622388, "activity_30": 10.60127}, "trend_signal": 1, "fair_value": 10.35024, "relative_strength": -10.868844, "rate_of_change": 0.06938135650863794, "market_dynamics": 1.220678, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.67, "high": 10.69, "low": 10.67, "close": 10.69, "volume": 27959}, "trend_line": 10.585563, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.658909, "activity_20": 10.631212, "activity_30": 10.608502}, "trend_signal": 1, "fair_value": 10.354596, "relative_strength": -11.657754, "rate_of_change": 0.0724718722445529, "market_dynamics": 1.530878, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.69, "high": 10.71, "low": 10.68, "close": 10.695, "volume": 114660}, "trend_line": 10.592063, "activity_lines": {"activity_5": 10.685, "activity_10": 10.668, "activity_20": 10.639608, "activity_30": 10.615563}, "trend_signal": 1, "fair_value": 10.358905, "relative_strength": -15.674157, "rate_of_change": 0.06140438633258393, "market_dynamics": 1.781476, "expectation": {"probability": 56.1597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.7, "high": 10.71, "low": 10.7, "close": 10.71, "volume": 181150}, "trend_line": 10.594063, "activity_lines": {"activity_5": 10.695333, "activity_10": 10.677909, "activity_20": 10.64898, "activity_30": 10.623171}, "trend_signal": 1, "fair_value": 10.363294, "relative_strength": -14.857509, "rate_of_change": 0.0188820629182499, "market_dynamics": 1.909045, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.7, "high": 10.7398, "low": 10.7, "close": 10.71, "volume": 25438}, "trend_line": 10.598397, "activity_lines": {"activity_5": 10.702333, "activity_10": 10.686182, "activity_20": 10.657447, "activity_30": 10.630651}, "trend_signal": 1, "fair_value": 10.367574, "relative_strength": -15.387821, "rate_of_change": 0.04090970574745553, "market_dynamics": 1.925904, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.725, "high": 10.73, "low": 10.67, "close": 10.73, "volume": 20662}, "trend_line": 10.60273, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.696818, "activity_20": 10.666866, "activity_30": 10.639142}, "trend_signal": 1, "fair_value": 10.371994, "relative_strength": -17.122838, "rate_of_change": 0.040883541161923186, "market_dynamics": 1.970174, "expectation": {"probability": 56.9291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/713b2cec-16ef-4db4-8282-1803818f1be4/", "share_image": "https://sharemaestro.com/terminal/713b2cec-16ef-4db4-8282-1803818f1be4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}