{"ticker": {"uuid": "713b686b-7088-4100-b45e-130e1a24ba19", "symbol": "603611", "name": "Noblelift Intelligent Equipment Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603611 fell 21.69%, moving from 22.78 to 17.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.44 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 51.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.84"}, {"label": "12-Week Change", "value": "-21.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.44"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.790001, "high": 18.870001, "low": 17.57, "close": 17.84, "volume": 12838678}, "trend_line": 21.695366, "activity_lines": {"activity_5": 18.729476, "activity_10": 19.109554, "activity_20": 20.130778, "activity_30": 20.861758}, "trend_signal": 0, "fair_value": 18.907235, "relative_strength": -23.435229, "rate_of_change": -0.8247837769911307, "market_dynamics": -1.287811, "expectation": {"probability": 51.1169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.265581, "high": 19.208177, "low": 16.856156, "close": 18.868441, "volume": 24307008}, "trend_line": 16.760332, "activity_lines": {"activity_5": 18.607106, "activity_10": 18.483723, "activity_20": 18.092191, "activity_30": 17.422851}, "trend_signal": 1, "fair_value": 14.756042, "relative_strength": 16.349461, "rate_of_change": 1.0026788079605722, "market_dynamics": 0.218992, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.990397, "high": 20.314496, "low": 18.946842, "close": 19.713427, "volume": 26892327}, "trend_line": 16.875901, "activity_lines": {"activity_5": 18.868441, "activity_10": 18.744267, "activity_20": 18.318101, "activity_30": 17.613374}, "trend_signal": 1, "fair_value": 14.77614, "relative_strength": 23.328063, "rate_of_change": 0.6895388468438496, "market_dynamics": 0.031363, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.713425, "high": 19.948628, "low": 18.903286, "close": 19.82667, "volume": 20817408}, "trend_line": 17.004536, "activity_lines": {"activity_5": 19.201208, "activity_10": 18.982795, "activity_20": 18.528082, "activity_30": 17.803746}, "trend_signal": 1, "fair_value": 14.795325, "relative_strength": 22.412541, "rate_of_change": 0.7622407834698884, "market_dynamics": -0.066012, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.960576, "high": 20.308725, "low": 19.085738, "close": 19.505304, "volume": 18935960}, "trend_line": 17.085001, "activity_lines": {"activity_5": 19.398396, "activity_10": 19.12789, "activity_20": 18.682568, "activity_30": 17.965086}, "trend_signal": 1, "fair_value": 14.814723, "relative_strength": 19.520298, "rate_of_change": 0.4731972692462568, "market_dynamics": -0.011217, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.523157, "high": 22.48689, "low": 19.433888, "close": 22.290497, "volume": 32791031}, "trend_line": 17.271953, "activity_lines": {"activity_5": 20.483267, "activity_10": 19.752757, "activity_20": 19.078744, "activity_30": 18.300924}, "trend_signal": 1, "fair_value": 14.850653, "relative_strength": 33.516213, "rate_of_change": 1.0942463509367168, "market_dynamics": 0.271555, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.290499, "high": 23.174263, "low": 21.620978, "close": 22.656502, "volume": 13685428}, "trend_line": 17.494335, "activity_lines": {"activity_5": 21.355145, "activity_10": 20.35265, "activity_20": 19.475935, "activity_30": 18.648314}, "trend_signal": 1, "fair_value": 14.883483, "relative_strength": 37.415191, "rate_of_change": 1.2875324521783937, "market_dynamics": 0.486047, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.451182, "high": 23.611682, "low": 21.870935, "close": 23.513485, "volume": 20922044}, "trend_line": 17.769675, "activity_lines": {"activity_5": 22.260147, "activity_10": 21.016202, "activity_20": 19.921066, "activity_30": 19.036647}, "trend_signal": 1, "fair_value": 14.924873, "relative_strength": 40.826034, "rate_of_change": 1.57388091630805, "market_dynamics": 0.844279, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.442073, "high": 24.272275, "low": 22.852897, "close": 23.522415, "volume": 19344841}, "trend_line": 18.038634, "activity_lines": {"activity_5": 22.914788, "activity_10": 21.621472, "activity_20": 20.330576, "activity_30": 19.407791}, "trend_signal": 1, "fair_value": 14.964524, "relative_strength": 39.629729, "rate_of_change": 1.5135842383161136, "market_dynamics": 1.214415, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.70095, "high": 24.388323, "low": 22.772553, "close": 23.343874, "volume": 20104471}, "trend_line": 18.30861, "activity_lines": {"activity_5": 23.263532, "activity_10": 22.119324, "activity_20": 20.68997, "activity_30": 19.750065}, "trend_signal": 1, "fair_value": 15.00525, "relative_strength": 35.508163, "rate_of_change": 1.4966543475520562, "market_dynamics": 1.283508, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.120701, "high": 23.343873, "low": 21.424589, "close": 21.469223, "volume": 15976461}, "trend_line": 18.545716, "activity_lines": {"activity_5": 22.731489, "activity_10": 22.195433, "activity_20": 20.850508, "activity_30": 19.953975}, "trend_signal": 1, "fair_value": 15.029253, "relative_strength": 26.289132, "rate_of_change": 1.295051890886294, "market_dynamics": 1.14674, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.558491, "high": 23.450997, "low": 21.317466, "close": 21.844154, "volume": 15020850}, "trend_line": 18.817098, "activity_lines": {"activity_5": 22.379173, "activity_10": 22.263282, "activity_20": 21.037813, "activity_30": 20.166778}, "trend_signal": 1, "fair_value": 15.050796, "relative_strength": 23.355579, "rate_of_change": 1.4633136838718046, "market_dynamics": 0.828321, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.737031, "high": 22.540453, "low": 21.022876, "close": 22.335135, "volume": 13443460}, "trend_line": 19.091488, "activity_lines": {"activity_5": 22.244675, "activity_10": 22.366297, "activity_20": 21.257874, "activity_30": 20.393748}, "trend_signal": 1, "fair_value": 15.084527, "relative_strength": 24.754124, "rate_of_change": 1.4581950946952436, "market_dynamics": 0.558069, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.210157, "high": 23.165338, "low": 20.880048, "close": 20.915756, "volume": 9723608}, "trend_line": 19.302015, "activity_lines": {"activity_5": 21.715607, "activity_10": 22.163575, "activity_20": 21.319113, "activity_30": 20.511443}, "trend_signal": 1, "fair_value": 15.100542, "relative_strength": 19.814011, "rate_of_change": 1.1027270373058538, "market_dynamics": 0.095148, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.799704, "high": 21.344247, "low": 20.174821, "close": 20.6658, "volume": 10969645}, "trend_line": 19.505662, "activity_lines": {"activity_5": 21.276997, "activity_10": 21.895605, "activity_20": 21.342193, "activity_30": 20.599429}, "trend_signal": 1, "fair_value": 15.11892, "relative_strength": 19.763873, "rate_of_change": 1.0550556509255646, "market_dynamics": -0.141368, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.531897, "high": 20.781851, "low": 18.318022, "close": 18.389437, "volume": 26306941}, "trend_line": 19.612523, "activity_lines": {"activity_5": 20.258138, "activity_10": 21.192651, "activity_20": 21.135977, "activity_30": 20.527414}, "trend_signal": 1, "fair_value": 15.124397, "relative_strength": 8.427976, "rate_of_change": 0.5478460561861399, "market_dynamics": -0.381842, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.19286, "high": 19.808817, "low": 18.112705, "close": 19.603497, "volume": 14861164}, "trend_line": 19.746495, "activity_lines": {"activity_5": 19.849285, "activity_10": 20.781364, "activity_20": 21.039993, "activity_30": 20.526832}, "trend_signal": 1, "fair_value": 15.127929, "relative_strength": 12.509567, "rate_of_change": 0.6830941638666274, "market_dynamics": -0.720845, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.594571, "high": 19.907012, "low": 18.853639, "close": 19.246422, "volume": 11061988}, "trend_line": 19.859564, "activity_lines": {"activity_5": 19.470784, "activity_10": 20.360663, "activity_20": 20.900403, "activity_30": 20.494569}, "trend_signal": 0, "fair_value": 15.126211, "relative_strength": 10.502841, "rate_of_change": 0.5726028847144743, "market_dynamics": -0.938323, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.192861, "high": 19.326764, "low": 18.201972, "close": 18.701881, "volume": 13074813}, "trend_line": 19.93067, "activity_lines": {"activity_5": 19.116684, "activity_10": 19.918537, "activity_20": 20.713582, "activity_30": 20.41988}, "trend_signal": 0, "fair_value": 15.126712, "relative_strength": 6.908548, "rate_of_change": 0.3580441141608161, "market_dynamics": -1.132432, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.559051, "high": 19.041103, "low": 17.639578, "close": 18.300169, "volume": 14088070}, "trend_line": 19.904759, "activity_lines": {"activity_5": 18.776271, "activity_10": 19.491019, "activity_20": 20.491827, "activity_30": 20.314686}, "trend_signal": 0, "fair_value": 15.134314, "relative_strength": 3.765659, "rate_of_change": -0.13000566463646573, "market_dynamics": -1.230935, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.318025, "high": 18.925053, "low": 17.943094, "close": 18.496561, "volume": 12657609}, "trend_line": 19.868262, "activity_lines": {"activity_5": 18.659031, "activity_10": 19.190913, "activity_20": 20.291605, "activity_30": 20.223835}, "trend_signal": 0, "fair_value": 15.15248, "relative_strength": 5.193911, "rate_of_change": -0.18335816072928648, "market_dynamics": -1.267566, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.434073, "high": 18.648319, "low": 17.621723, "close": 17.737774, "volume": 13114451}, "trend_line": 19.829411, "activity_lines": {"activity_5": 18.28172, "activity_10": 18.806893, "activity_20": 20.013257, "activity_30": 20.086384}, "trend_signal": 0, "fair_value": 15.164777, "relative_strength": 1.211859, "rate_of_change": -0.19554302233381599, "market_dynamics": -1.257157, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.728847, "high": 17.827042, "low": 16.514787, "close": 16.630836, "volume": 11985985}, "trend_line": 19.804769, "activity_lines": {"activity_5": 17.659812, "activity_10": 18.296274, "activity_20": 19.63487, "activity_30": 19.880024}, "trend_signal": 0, "fair_value": 15.177803, "relative_strength": -2.162567, "rate_of_change": -0.12426995436223523, "market_dynamics": -1.305135, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.737959, "high": 16.737959, "low": 15.684582, "close": 16.264832, "volume": 17522931}, "trend_line": 19.750213, "activity_lines": {"activity_5": 17.090274, "activity_10": 17.822822, "activity_20": 19.236305, "activity_30": 19.651641}, "trend_signal": 0, "fair_value": 15.187003, "relative_strength": -5.694372, "rate_of_change": -0.2754690044604994, "market_dynamics": -1.290932, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.157709, "high": 17.7467, "low": 15.907755, "close": 16.880791, "volume": 48080848}, "trend_line": 19.711544, "activity_lines": {"activity_5": 16.888527, "activity_10": 17.545926, "activity_20": 18.913363, "activity_30": 19.466517}, "trend_signal": 0, "fair_value": 15.199253, "relative_strength": -2.616535, "rate_of_change": -0.19579029350214466, "market_dynamics": -1.166338, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.88079, "high": 17.559235, "low": 16.800448, "close": 17.103962, "volume": 23976012}, "trend_line": 19.706447, "activity_lines": {"activity_5": 16.855794, "activity_10": 17.378425, "activity_20": 18.624173, "activity_30": 19.298286}, "trend_signal": 0, "fair_value": 15.210607, "relative_strength": -1.644753, "rate_of_change": -0.025857943954056772, "market_dynamics": -1.093001, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.193233, "high": 17.684212, "low": 16.987914, "close": 17.523527, "volume": 16417042}, "trend_line": 19.704301, "activity_lines": {"activity_5": 17.055757, "activity_10": 17.31058, "activity_20": 18.39964, "activity_30": 19.157453}, "trend_signal": 0, "fair_value": 15.222746, "relative_strength": 0.202128, "rate_of_change": -0.010889837219260068, "market_dynamics": -0.996076, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.46104, "high": 17.827041, "low": 17.014693, "close": 17.193232, "volume": 18862440}, "trend_line": 19.603453, "activity_lines": {"activity_5": 17.159905, "activity_10": 17.220499, "activity_20": 18.168093, "activity_30": 18.995448}, "trend_signal": 0, "fair_value": 15.244136, "relative_strength": -1.336381, "rate_of_change": -0.5118070415185126, "market_dynamics": -0.945817, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.175378, "high": 17.478893, "low": 16.657618, "close": 16.952206, "volume": 15909027}, "trend_line": 19.521866, "activity_lines": {"activity_5": 17.146217, "activity_10": 17.123927, "activity_20": 17.943688, "activity_30": 18.8244}, "trend_signal": 0, "fair_value": 15.262025, "relative_strength": -2.560777, "rate_of_change": -0.4161868829945366, "market_dynamics": -1.012575, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.943277, "high": 17.157523, "low": 16.238053, "close": 16.264832, "volume": 15273836}, "trend_line": 19.434208, "activity_lines": {"activity_5": 16.85758, "activity_10": 16.934189, "activity_20": 17.685105, "activity_30": 18.614269}, "trend_signal": 0, "fair_value": 15.278627, "relative_strength": -4.735997, "rate_of_change": -0.44902469876597645, "market_dynamics": -1.017031, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.27376, "high": 17.57709, "low": 16.032733, "close": 17.023621, "volume": 15635115}, "trend_line": 19.426142, "activity_lines": {"activity_5": 16.862936, "activity_10": 16.919419, "activity_20": 17.532497, "activity_30": 18.458747}, "trend_signal": 0, "fair_value": 15.298031, "relative_strength": 0.324941, "rate_of_change": -0.04150413538850163, "market_dynamics": -0.899288, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.952205, "high": 16.961132, "low": 15.854197, "close": 16.211271, "volume": 18261047}, "trend_line": 19.33757, "activity_lines": {"activity_5": 16.602865, "activity_10": 16.78373, "activity_20": 17.323692, "activity_30": 18.251336}, "trend_signal": 0, "fair_value": 15.313602, "relative_strength": -3.81109, "rate_of_change": -0.4559423070211224, "market_dynamics": -0.805764, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.202346, "high": 16.961132, "low": 15.74707, "close": 16.898643, "volume": 15738982}, "trend_line": 19.243744, "activity_lines": {"activity_5": 16.659402, "activity_10": 16.800772, "activity_20": 17.207175, "activity_30": 18.093986}, "trend_signal": 0, "fair_value": 15.333209, "relative_strength": -2.134085, "rate_of_change": -0.4852005707025235, "market_dynamics": -0.589036, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.898643, "high": 17.228938, "low": 16.291614, "close": 16.407663, "volume": 16169789}, "trend_line": 19.129777, "activity_lines": {"activity_5": 16.571918, "activity_10": 16.723676, "activity_20": 17.069785, "activity_30": 17.911013}, "trend_signal": 0, "fair_value": 15.356384, "relative_strength": -3.844521, "rate_of_change": -0.5922288303149263, "market_dynamics": -0.387832, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.389809, "high": 17.103963, "low": 16.113074, "close": 16.800447, "volume": 15446754}, "trend_line": 19.039615, "activity_lines": {"activity_5": 16.651665, "activity_10": 16.715398, "activity_20": 16.991271, "activity_30": 17.760734}, "trend_signal": 0, "fair_value": 15.381072, "relative_strength": -0.345937, "rate_of_change": -0.47131756946251596, "market_dynamics": -0.238881, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.800447, "high": 17.041475, "low": 15.961316, "close": 16.005953, "volume": 16214772}, "trend_line": 18.83013, "activity_lines": {"activity_5": 16.430873, "activity_10": 16.564128, "activity_20": 16.855497, "activity_30": 17.565014}, "trend_signal": 0, "fair_value": 15.408227, "relative_strength": -3.717896, "rate_of_change": -1.1002585924137689, "market_dynamics": -0.126128, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.961317, "high": 15.961317, "low": 14.149156, "close": 15.675656, "volume": 24597910}, "trend_line": 18.597435, "activity_lines": {"activity_5": 16.167827, "activity_10": 16.372767, "activity_20": 16.699616, "activity_30": 17.361499}, "trend_signal": 0, "fair_value": 15.432578, "relative_strength": -8.479391, "rate_of_change": -1.2357588609319194, "market_dynamics": -0.086247, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.702439, "high": 15.880978, "low": 12.944022, "close": 13.408222, "volume": 24421672}, "trend_line": 18.260593, "activity_lines": {"activity_5": 15.184677, "activity_10": 15.802743, "activity_20": 16.346493, "activity_30": 17.026711}, "trend_signal": 0, "fair_value": 15.449161, "relative_strength": -16.625296, "rate_of_change": -1.8112282688446053, "market_dynamics": -0.186706, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.256464, "high": 14.336619, "low": 11.578205, "close": 14.336619, "volume": 29758103}, "trend_line": 17.9544, "activity_lines": {"activity_5": 14.743687, "activity_10": 15.470338, "activity_20": 16.109589, "activity_30": 16.773552}, "trend_signal": 0, "fair_value": 15.468312, "relative_strength": -15.137962, "rate_of_change": -1.6767965859597243, "market_dynamics": -0.248317, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.515158, "high": 15.416776, "low": 14.515158, "close": 15.372141, "volume": 25626372}, "trend_line": 17.688675, "activity_lines": {"activity_5": 14.785941, "activity_10": 15.373764, "activity_20": 15.992094, "activity_30": 16.606954}, "trend_signal": 0, "fair_value": 15.495106, "relative_strength": -13.288563, "rate_of_change": -1.4799993316401538, "market_dynamics": -0.186673, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.095222, "high": 16.737959, "low": 15.086481, "close": 16.014881, "volume": 39712725}, "trend_line": 17.506864, "activity_lines": {"activity_5": 15.137662, "activity_10": 15.410284, "activity_20": 15.949755, "activity_30": 16.498968}, "trend_signal": 0, "fair_value": 15.530831, "relative_strength": -10.367952, "rate_of_change": -1.0278384333478892, "market_dynamics": -0.042962, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.050587, "high": 17.398551, "low": 16.04166, "close": 17.041477, "volume": 38735696}, "trend_line": 17.346775, "activity_lines": {"activity_5": 15.830986, "activity_10": 15.651798, "activity_20": 16.017005, "activity_30": 16.468943}, "trend_signal": 0, "fair_value": 15.577895, "relative_strength": -5.141642, "rate_of_change": -0.9144356179381941, "market_dynamics": 0.410864, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.961132, "high": 17.103963, "low": 16.452298, "close": 16.755814, "volume": 23604826}, "trend_line": 17.160797, "activity_lines": {"activity_5": 16.338035, "activity_10": 15.826279, "activity_20": 16.060364, "activity_30": 16.430816}, "trend_signal": 0, "fair_value": 15.621172, "relative_strength": -6.873136, "rate_of_change": -1.0721185926490784, "market_dynamics": 0.701353, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.79152, "high": 17.22894, "low": 16.693325, "close": 17.077183, "volume": 20849616}, "trend_line": 17.032845, "activity_lines": {"activity_5": 16.729034, "activity_10": 16.061787, "activity_20": 16.133735, "activity_30": 16.425422}, "trend_signal": 0, "fair_value": 15.658366, "relative_strength": -4.803853, "rate_of_change": -0.7456063957868654, "market_dynamics": 0.930741, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.050403, "high": 17.764555, "low": 16.10415, "close": 17.041477, "volume": 25035272}, "trend_line": 16.912034, "activity_lines": {"activity_5": 16.925426, "activity_10": 16.27863, "activity_20": 16.199837, "activity_30": 16.425978}, "trend_signal": 0, "fair_value": 15.698081, "relative_strength": -4.869165, "rate_of_change": -0.7092825655373474, "market_dynamics": 1.064714, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.157525, "high": 18.201972, "low": 17.157525, "close": 17.594942, "volume": 15908964}, "trend_line": 16.885551, "activity_lines": {"activity_5": 17.195018, "activity_10": 16.591721, "activity_20": 16.317885, "activity_30": 16.470037}, "trend_signal": 0, "fair_value": 15.740022, "relative_strength": -2.759327, "rate_of_change": -0.1565926369353262, "market_dynamics": 1.018487, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.594942, "high": 19.050029, "low": 17.130742, "close": 18.514414, "volume": 28538493}, "trend_line": 16.849248, "activity_lines": {"activity_5": 17.665763, "activity_10": 17.043098, "activity_20": 16.521163, "activity_30": 16.575125}, "trend_signal": 0, "fair_value": 15.790448, "relative_strength": 3.80085, "rate_of_change": -0.21499446479419118, "market_dynamics": 1.177907, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.407293, "high": 20.978244, "low": 17.907385, "close": 18.318024, "volume": 60300479}, "trend_line": 16.818302, "activity_lines": {"activity_5": 17.972849, "activity_10": 17.407154, "activity_20": 16.701019, "activity_30": 16.669885}, "trend_signal": 0, "fair_value": 15.839298, "relative_strength": 0.906179, "rate_of_change": -0.18366398310476612, "market_dynamics": 1.343629, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.38944, "high": 18.835786, "low": 17.228939, "close": 17.791336, "volume": 35620025}, "trend_line": 16.78795, "activity_lines": {"activity_5": 18.000225, "activity_10": 17.586179, "activity_20": 16.825359, "activity_30": 16.732661}, "trend_signal": 0, "fair_value": 15.884771, "relative_strength": -2.891811, "rate_of_change": -0.180470061722049, "market_dynamics": 1.385416, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.764556, "high": 19.246419, "low": 17.764556, "close": 18.550121, "volume": 13493369}, "trend_line": 16.796282, "activity_lines": {"activity_5": 18.232919, "activity_10": 17.840352, "activity_20": 17.017967, "activity_30": 16.84635}, "trend_signal": 1, "fair_value": 15.936272, "relative_strength": 0.770819, "rate_of_change": 0.04963083640350903, "market_dynamics": 1.376015, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.880419, "high": 20.03199, "low": 18.666173, "close": 19.799891, "volume": 27700087}, "trend_line": 16.839726, "activity_lines": {"activity_5": 18.781627, "activity_10": 18.263975, "activity_20": 17.318719, "activity_30": 17.040131}, "trend_signal": 1, "fair_value": 15.994779, "relative_strength": 5.714098, "rate_of_change": 0.2586524803524814, "market_dynamics": 1.351902, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.523157, "high": 20.469409, "low": 18.746515, "close": 19.005396, "volume": 24152149}, "trend_line": 16.88198, "activity_lines": {"activity_5": 18.918507, "activity_10": 18.474325, "activity_20": 17.530585, "activity_30": 17.179851}, "trend_signal": 1, "fair_value": 16.048828, "relative_strength": 1.370966, "rate_of_change": 0.25091857195301037, "market_dynamics": 1.261657, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.925055, "high": 19.460666, "low": 18.050215, "close": 18.112705, "volume": 20124869}, "trend_line": 16.931376, "activity_lines": {"activity_5": 18.725091, "activity_10": 18.486661, "activity_20": 17.644127, "activity_30": 17.259253}, "trend_signal": 1, "fair_value": 16.094088, "relative_strength": -1.53984, "rate_of_change": 0.2925960106575269, "market_dynamics": 1.174498, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.307939, "high": 18.464496, "low": 17.442273, "close": 17.635666, "volume": 16164322}, "trend_line": 16.97707, "activity_lines": {"activity_5": 18.386349, "activity_10": 18.387591, "activity_20": 17.706455, "activity_30": 17.304691}, "trend_signal": 1, "fair_value": 16.136766, "relative_strength": -4.058824, "rate_of_change": 0.26987765199946545, "market_dynamics": 1.017725, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.718549, "high": 17.746177, "low": 16.226656, "close": 16.659489, "volume": 17561303}, "trend_line": 16.969694, "activity_lines": {"activity_5": 17.732594, "activity_10": 18.100881, "activity_20": 17.669966, "activity_30": 17.284202}, "trend_signal": 1, "fair_value": 16.176835, "relative_strength": -8.113171, "rate_of_change": -0.043446837410699934, "market_dynamics": 0.558178, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.62265, "high": 16.852882, "low": 16.134563, "close": 16.502932, "volume": 14812305}, "trend_line": 16.949659, "activity_lines": {"activity_5": 17.152695, "activity_10": 17.79265, "activity_20": 17.619239, "activity_30": 17.254088}, "trend_signal": 1, "fair_value": 16.215583, "relative_strength": -8.210148, "rate_of_change": -0.11806341351824037, "market_dynamics": 0.05475, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.318746, "high": 17.258087, "low": 16.116144, "close": 16.208237, "volume": 14770675}, "trend_line": 16.905816, "activity_lines": {"activity_5": 16.694361, "activity_10": 17.450694, "activity_20": 17.538079, "activity_30": 17.206255}, "trend_signal": 0, "fair_value": 16.250326, "relative_strength": -8.625273, "rate_of_change": -0.25866597080212034, "market_dynamics": -0.381982, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.024052, "high": 16.05168, "low": 15.360988, "close": 15.692521, "volume": 14008485}, "trend_line": 16.855793, "activity_lines": {"activity_5": 16.2506, "activity_10": 17.056901, "activity_20": 17.405267, "activity_30": 17.127977}, "trend_signal": 0, "fair_value": 16.281394, "relative_strength": -10.172123, "rate_of_change": -0.2958922538847165, "market_dynamics": -0.726921, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.646473, "high": 15.996424, "low": 14.246672, "close": 14.338763, "volume": 16256029}, "trend_line": 16.768678, "activity_lines": {"activity_5": 15.516931, "activity_10": 16.464708, "activity_20": 17.132647, "activity_30": 16.965588}, "trend_signal": 0, "fair_value": 16.2921, "relative_strength": -16.83105, "rate_of_change": -0.5168252837466453, "market_dynamics": -0.931224, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.403229, "high": 14.697924, "low": 13.887512, "close": 14.532158, "volume": 15263464}, "trend_line": 16.710922, "activity_lines": {"activity_5": 15.067521, "activity_10": 15.97045, "activity_20": 16.878437, "activity_30": 16.821297}, "trend_signal": 0, "fair_value": 16.310385, "relative_strength": -15.634514, "rate_of_change": -0.3444278672415395, "market_dynamics": -1.043545, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.412437, "high": 14.513739, "low": 13.823047, "close": 14.384809, "volume": 12531480}, "trend_line": 16.622962, "activity_lines": {"activity_5": 14.710816, "activity_10": 15.522456, "activity_20": 16.614193, "activity_30": 16.671225}, "trend_signal": 0, "fair_value": 16.327942, "relative_strength": -16.092714, "rate_of_change": -0.526362339552533, "market_dynamics": -1.146469, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.38481, "high": 14.946572, "low": 13.592817, "close": 14.624249, "volume": 15353281}, "trend_line": 16.570061, "activity_lines": {"activity_5": 14.575133, "activity_10": 15.216453, "activity_20": 16.380515, "activity_30": 16.542276}, "trend_signal": 0, "fair_value": 16.345361, "relative_strength": -11.360754, "rate_of_change": -0.3182405157396262, "market_dynamics": -1.153332, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.909737, "high": 15.186013, "low": 14.108533, "close": 14.568995, "volume": 16318547}, "trend_line": 16.492406, "activity_lines": {"activity_5": 14.526632, "activity_10": 14.980061, "activity_20": 16.153085, "activity_30": 16.413175}, "trend_signal": 0, "fair_value": 16.366742, "relative_strength": -11.60951, "rate_of_change": -0.4686464340716672, "market_dynamics": -1.067953, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.550576, "high": 14.799224, "low": 14.099324, "close": 14.191416, "volume": 11011827}, "trend_line": 16.418531, "activity_lines": {"activity_5": 14.427172, "activity_10": 14.739449, "activity_20": 15.900109, "activity_30": 16.264724}, "trend_signal": 0, "fair_value": 16.37869, "relative_strength": -12.092946, "rate_of_change": -0.44793343069529984, "market_dynamics": -1.092153, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.090115, "high": 14.246672, "low": 13.703327, "close": 13.841466, "volume": 10898362}, "trend_line": 16.319898, "activity_lines": {"activity_5": 14.220886, "activity_10": 14.497832, "activity_20": 15.627546, "activity_30": 16.098462}, "trend_signal": 0, "fair_value": 16.392278, "relative_strength": -14.192944, "rate_of_change": -0.6007419299570897, "market_dynamics": -1.135483, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.721746, "high": 14.366392, "low": 13.565188, "close": 13.951976, "volume": 15996325}, "trend_line": 16.251433, "activity_lines": {"activity_5": 14.097482, "activity_10": 14.327545, "activity_20": 15.380746, "activity_30": 15.945692}, "trend_signal": 0, "fair_value": 16.40911, "relative_strength": -12.245287, "rate_of_change": -0.4195185533635062, "market_dynamics": -1.138065, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.90593, "high": 14.790016, "low": 13.509933, "close": 14.559786, "volume": 17304492}, "trend_line": 16.214237, "activity_lines": {"activity_5": 14.205537, "activity_10": 14.31415, "activity_20": 15.20918, "activity_30": 15.836554}, "trend_signal": 0, "fair_value": 16.431349, "relative_strength": -7.559726, "rate_of_change": -0.2288782779955344, "market_dynamics": -1.087358, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.51374, "high": 14.60583, "low": 14.090115, "close": 14.301927, "volume": 11676180}, "trend_line": 16.244027, "activity_lines": {"activity_5": 14.231937, "activity_10": 14.283843, "activity_20": 15.031888, "activity_30": 15.713179}, "trend_signal": 0, "fair_value": 16.446864, "relative_strength": -6.418624, "rate_of_change": 0.18372742423833097, "market_dynamics": -1.012145, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.200626, "high": 14.578204, "low": 13.813837, "close": 13.832256, "volume": 10244299}, "trend_line": 16.227215, "activity_lines": {"activity_5": 14.119584, "activity_10": 14.193425, "activity_20": 14.828989, "activity_30": 15.557581}, "trend_signal": 0, "fair_value": 16.445991, "relative_strength": -7.056923, "rate_of_change": -0.10349650366869036, "market_dynamics": -0.904434, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.804629, "high": 14.394019, "low": 13.638863, "close": 14.163789, "volume": 6778908}, "trend_line": 16.186937, "activity_lines": {"activity_5": 14.141687, "activity_10": 14.172496, "activity_20": 14.676518, "activity_30": 15.424457}, "trend_signal": 0, "fair_value": 16.447027, "relative_strength": -5.637508, "rate_of_change": -0.24821264770326085, "market_dynamics": -0.79768, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.090114, "high": 16.005633, "low": 14.053277, "close": 15.931959, "volume": 21454976}, "trend_line": 16.184172, "activity_lines": {"activity_5": 14.731691, "activity_10": 14.479749, "activity_20": 14.713331, "activity_30": 15.408007}, "trend_signal": 0, "fair_value": 16.442191, "relative_strength": -5.636939, "rate_of_change": -0.017081675180425603, "market_dynamics": -0.367732, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.475304, "high": 17.387017, "low": 16.134564, "close": 17.193624, "volume": 9724585}, "trend_line": 16.189244, "activity_lines": {"activity_5": 15.610251, "activity_10": 14.988265, "activity_20": 14.888721, "activity_30": 15.473132}, "trend_signal": 0, "fair_value": 16.447763, "relative_strength": -5.53431, "rate_of_change": 0.03133926159459014, "market_dynamics": 0.081442, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.897332, "high": 18.915751, "low": 15.664892, "close": 15.830658, "volume": 28656456}, "trend_line": 16.158406, "activity_lines": {"activity_5": 15.8589, "activity_10": 15.202254, "activity_20": 14.942933, "activity_30": 15.449998}, "trend_signal": 0, "fair_value": 16.444327, "relative_strength": -9.485013, "rate_of_change": -0.19048449699071346, "market_dynamics": 0.617761, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.968796, "high": 16.134562, "low": 15.158385, "close": 15.729358, "volume": 21441744}, "trend_line": 16.113478, "activity_lines": {"activity_5": 15.971867, "activity_10": 15.374886, "activity_20": 14.998364, "activity_30": 15.422317}, "trend_signal": 0, "fair_value": 16.439055, "relative_strength": -10.98251, "rate_of_change": -0.2780472281733653, "market_dynamics": 1.008845, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.803031, "high": 16.060889, "low": 15.508337, "close": 15.987215, "volume": 22368683}, "trend_line": 16.078336, "activity_lines": {"activity_5": 16.044313, "activity_10": 15.566437, "activity_20": 15.08743, "activity_30": 15.414171}, "trend_signal": 0, "fair_value": 16.43576, "relative_strength": -10.336565, "rate_of_change": -0.21809071883798428, "market_dynamics": 0.990667, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.978007, "high": 16.447678, "low": 15.535963, "close": 15.729358, "volume": 28834518}, "trend_line": 16.01615, "activity_lines": {"activity_5": 15.909244, "activity_10": 15.672093, "activity_20": 15.15514, "activity_30": 15.391657}, "trend_signal": 0, "fair_value": 16.435128, "relative_strength": -10.851511, "rate_of_change": -0.3867688795656498, "market_dynamics": 1.024322, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.729356, "high": 16.843673, "low": 15.729356, "close": 16.484512, "volume": 32453618}, "trend_line": 15.948486, "activity_lines": {"activity_5": 16.039401, "activity_10": 15.882732, "activity_20": 15.298453, "activity_30": 15.421874}, "trend_signal": 0, "fair_value": 16.441008, "relative_strength": -11.198802, "rate_of_change": -0.4224735657445693, "market_dynamics": 1.018591, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.438467, "high": 16.926555, "low": 15.858286, "close": 15.885914, "volume": 27016403}, "trend_line": 15.867416, "activity_lines": {"activity_5": 16.017299, "activity_10": 15.949541, "activity_20": 15.383441, "activity_30": 15.417837}, "trend_signal": 0, "fair_value": 16.427138, "relative_strength": -11.02664, "rate_of_change": -0.5083241130223923, "market_dynamics": 1.005754, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.839869, "high": 18.123756, "low": 15.600429, "close": 17.313343, "volume": 58213332}, "trend_line": 15.851483, "activity_lines": {"activity_5": 16.467323, "activity_10": 16.247083, "activity_20": 15.603454, "activity_30": 15.511122}, "trend_signal": 0, "fair_value": 16.423767, "relative_strength": -0.990696, "rate_of_change": -0.10041332501776232, "market_dynamics": 1.126324, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.04468, "high": 20.950986, "low": 17.525156, "close": 19.127562, "volume": 133264974}, "trend_line": 15.870731, "activity_lines": {"activity_5": 17.416487, "activity_10": 16.81119, "activity_20": 15.982084, "activity_30": 15.722482}, "trend_signal": 0, "fair_value": 16.451445, "relative_strength": 7.398285, "rate_of_change": 0.1214271245157268, "market_dynamics": 1.303182, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.869702, "high": 18.971004, "low": 17.635665, "close": 18.19743, "volume": 81368051}, "trend_line": 15.817316, "activity_lines": {"activity_5": 17.846251, "activity_10": 17.115932, "activity_20": 16.250248, "activity_30": 15.872592}, "trend_signal": 1, "fair_value": 16.471865, "relative_strength": -0.065779, "rate_of_change": -0.33656294722656016, "market_dynamics": 1.406912, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.976408, "high": 19.320954, "low": 17.571202, "close": 17.792223, "volume": 71285704}, "trend_line": 15.776877, "activity_lines": {"activity_5": 17.976408, "activity_10": 17.305809, "activity_20": 16.461666, "activity_30": 16.000005}, "trend_signal": 1, "fair_value": 16.482029, "relative_strength": -1.857925, "rate_of_change": -0.2556628444421242, "market_dynamics": 1.523239, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.783015, "high": 17.902735, "low": 16.769998, "close": 17.276506, "volume": 30131405}, "trend_line": 15.749003, "activity_lines": {"activity_5": 17.847479, "activity_10": 17.391036, "activity_20": 16.608882, "activity_30": 16.096755}, "trend_signal": 1, "fair_value": 16.490235, "relative_strength": -3.801977, "rate_of_change": -0.17667628390587453, "market_dynamics": 1.355825, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.267297, "high": 17.442275, "low": 16.843674, "close": 17.258087, "volume": 22484223}, "trend_line": 15.736417, "activity_lines": {"activity_5": 17.619703, "activity_10": 17.446626, "activity_20": 16.741451, "activity_30": 16.194116}, "trend_signal": 1, "fair_value": 16.484352, "relative_strength": -4.643831, "rate_of_change": -0.07991616993152298, "market_dynamics": 1.099738, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.193624, "high": 17.396226, "low": 15.646473, "close": 15.674101, "volume": 21571102}, "trend_line": 15.703571, "activity_lines": {"activity_5": 16.867616, "activity_10": 17.186423, "activity_20": 16.70856, "activity_30": 16.190095}, "trend_signal": 1, "fair_value": 16.472523, "relative_strength": -8.041084, "rate_of_change": -0.20872603973318238, "market_dynamics": 0.651488, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.839868, "high": 16.088515, "low": 15.397824, "close": 15.674101, "volume": 22533923}, "trend_line": 15.675943, "activity_lines": {"activity_5": 16.34576, "activity_10": 16.931914, "activity_20": 16.666944, "activity_30": 16.188194}, "trend_signal": 1, "fair_value": 16.463445, "relative_strength": -6.574237, "rate_of_change": -0.17593450559748472, "market_dynamics": 0.17977, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.563591, "high": 16.650281, "low": 15.33336, "close": 16.595026, "volume": 21416748}, "trend_line": 15.688836, "activity_lines": {"activity_5": 16.299101, "activity_10": 16.84585, "activity_20": 16.704833, "activity_30": 16.24749}, "trend_signal": 1, "fair_value": 16.462536, "relative_strength": -3.071397, "rate_of_change": 0.08224704568012299, "market_dynamics": -0.079917, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.641069, "high": 16.88972, "low": 16.355583, "close": 16.585814, "volume": 19773580}, "trend_line": 15.718613, "activity_lines": {"activity_5": 16.329184, "activity_10": 16.756102, "activity_20": 16.732154, "activity_30": 16.305359}, "trend_signal": 1, "fair_value": 16.47036, "relative_strength": -3.252529, "rate_of_change": 0.1897973820364957, "market_dynamics": -0.322834, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.622652, "high": 16.742373, "low": 16.383214, "close": 16.438469, "volume": 4382880}, "trend_line": 15.788603, "activity_lines": {"activity_5": 16.356199, "activity_10": 16.626838, "activity_20": 16.734566, "activity_30": 16.351802}, "trend_signal": 1, "fair_value": 16.47109, "relative_strength": -3.936842, "rate_of_change": 0.44526829434633114, "market_dynamics": -0.39224, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.539769, "high": 17.101531, "low": 16.18061, "close": 17.000229, "volume": 17192745}, "trend_line": 15.870872, "activity_lines": {"activity_5": 16.625108, "activity_10": 16.615619, "activity_20": 16.778068, "activity_30": 16.429971}, "trend_signal": 1, "fair_value": 16.479306, "relative_strength": -2.333533, "rate_of_change": 0.5210657333014209, "market_dynamics": -0.320365, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.000229, "high": 17.442272, "low": 16.668698, "close": 16.88051, "volume": 30300737}, "trend_line": 15.954062, "activity_lines": {"activity_5": 16.765702, "activity_10": 16.621312, "activity_20": 16.796662, "activity_30": 16.495109}, "trend_signal": 1, "fair_value": 16.480604, "relative_strength": -4.283463, "rate_of_change": 0.5241677961992265, "market_dynamics": -0.3285, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.046277, "high": 17.911943, "low": 16.539768, "close": 17.847477, "volume": 36514594}, "trend_line": 16.061503, "activity_lines": {"activity_5": 17.148191, "activity_10": 16.826761, "activity_20": 16.902831, "activity_30": 16.617265}, "trend_signal": 1, "fair_value": 16.498673, "relative_strength": 0.168797, "rate_of_change": 0.67343977978773, "market_dynamics": -0.218492, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.884317, "high": 18.446079, "low": 17.33176, "close": 17.377808, "volume": 37862101}, "trend_line": 16.15513, "activity_lines": {"activity_5": 17.290627, "activity_10": 16.945812, "activity_20": 16.961156, "activity_30": 16.702188}, "trend_signal": 1, "fair_value": 16.514055, "relative_strength": -0.736528, "rate_of_change": 0.5829280111581181, "market_dynamics": -0.126121, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.506737, "high": 18.400032, "low": 17.387017, "close": 18.206638, "volume": 36898282}, "trend_line": 16.288971, "activity_lines": {"activity_5": 17.65654, "activity_10": 17.213716, "activity_20": 17.09105, "activity_30": 16.834543}, "trend_signal": 1, "fair_value": 16.540738, "relative_strength": 2.478482, "rate_of_change": 0.8284736798775394, "market_dynamics": -0.044893, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.18822, "high": 18.335567, "low": 17.267299, "close": 17.819853, "volume": 27739200}, "trend_line": 16.421584, "activity_lines": {"activity_5": 17.775647, "activity_10": 17.39405, "activity_20": 17.172311, "activity_30": 16.93331}, "trend_signal": 1, "fair_value": 16.561975, "relative_strength": -0.978523, "rate_of_change": 0.8141275467922389, "market_dynamics": 0.047653, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.95799, "high": 18.768399, "low": 17.727759, "close": 18.068501, "volume": 31576040}, "trend_line": 16.558801, "activity_lines": {"activity_5": 17.922995, "activity_10": 17.580579, "activity_20": 17.268525, "activity_30": 17.039562}, "trend_signal": 1, "fair_value": 16.583672, "relative_strength": 2.123188, "rate_of_change": 0.8355893073408736, "market_dynamics": 0.161976, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.022455, "high": 18.307939, "low": 17.175205, "close": 17.202833, "volume": 27227816}, "trend_line": 16.646903, "activity_lines": {"activity_5": 17.702587, "activity_10": 17.566179, "activity_20": 17.271157, "activity_30": 17.081113}, "trend_signal": 1, "fair_value": 16.599497, "relative_strength": -2.208947, "rate_of_change": 0.5320554308249688, "market_dynamics": 0.227215, "expectation": {"probability": 43.4442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.110741, "high": 17.819851, "low": 16.456888, "close": 16.595026, "volume": 24623700}, "trend_line": 16.723339, "activity_lines": {"activity_5": 17.322554, "activity_10": 17.430218, "activity_20": 17.212481, "activity_30": 17.077766}, "trend_signal": 1, "fair_value": 16.616119, "relative_strength": -5.135036, "rate_of_change": 0.45916048168239504, "market_dynamics": 0.114582, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.22285, "high": 15.535964, "low": 13.224448, "close": 15.149177, "volume": 50056673}, "trend_line": 16.767237, "activity_lines": {"activity_5": 16.512756, "activity_10": 17.031207, "activity_20": 17.012729, "activity_30": 16.976207}, "trend_signal": 0, "fair_value": 16.626816, "relative_strength": -10.144964, "rate_of_change": 0.26249542630214107, "market_dynamics": -0.105674, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.047875, "high": 15.738566, "low": 14.449274, "close": 15.250477, "volume": 33540466}, "trend_line": 16.80346, "activity_lines": {"activity_5": 15.940556, "activity_10": 16.674057, "activity_20": 16.832929, "activity_30": 16.878352}, "trend_signal": 0, "fair_value": 16.637192, "relative_strength": -10.168419, "rate_of_change": 0.2160344008974148, "market_dynamics": -0.568267, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.259685, "high": 16.825254, "low": 15.259685, "close": 16.088516, "volume": 33008235}, "trend_line": 16.808678, "activity_lines": {"activity_5": 15.818994, "activity_10": 16.50109, "activity_20": 16.751406, "activity_30": 16.832226}, "trend_signal": 0, "fair_value": 16.655206, "relative_strength": -5.451206, "rate_of_change": 0.031053128343801088, "market_dynamics": -0.859115, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.263493, "high": 17.773804, "low": 16.060891, "close": 17.396227, "volume": 24091207}, "trend_line": 16.815432, "activity_lines": {"activity_5": 16.265334, "activity_10": 16.58029, "activity_20": 16.804468, "activity_30": 16.870133}, "trend_signal": 0, "fair_value": 16.683652, "relative_strength": 2.990391, "rate_of_change": 0.040181625229544014, "market_dynamics": -0.793858, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.589621, "high": 17.902736, "low": 17.193624, "close": 17.294926, "volume": 23396592}, "trend_line": 16.864241, "activity_lines": {"activity_5": 16.665014, "activity_10": 16.649275, "activity_20": 16.849769, "activity_30": 16.901068}, "trend_signal": 0, "fair_value": 16.708212, "relative_strength": 0.876329, "rate_of_change": 0.2902631344826499, "market_dynamics": -0.637611, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.515947, "high": 18.400031, "low": 17.258088, "close": 18.114546, "volume": 27979860}, "trend_line": 16.943747, "activity_lines": {"activity_5": 17.291242, "activity_10": 16.86879, "activity_20": 16.973041, "activity_30": 16.981733}, "trend_signal": 0, "fair_value": 16.743636, "relative_strength": 5.112746, "rate_of_change": 0.4714472474628329, "market_dynamics": -0.240393, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.077709, "high": 18.842075, "low": 17.644875, "close": 18.142176, "volume": 31619316}, "trend_line": 17.015579, "activity_lines": {"activity_5": 17.728987, "activity_10": 17.095002, "activity_20": 17.094866, "activity_30": 17.059051}, "trend_signal": 1, "fair_value": 16.781934, "relative_strength": 6.050857, "rate_of_change": 0.42394400719038455, "market_dynamics": 0.159562, "expectation": {"probability": 41.2944, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.050083, "high": 21.503542, "low": 18.050083, "close": 20.260296, "volume": 129313896}, "trend_line": 17.16661, "activity_lines": {"activity_5": 18.679993, "activity_10": 17.700467, "activity_20": 17.406664, "activity_30": 17.268387}, "trend_signal": 1, "fair_value": 16.838826, "relative_strength": 18.312688, "rate_of_change": 0.887604236094462, "market_dynamics": 0.6023, "expectation": {"probability": 41.8248, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.16141, "high": 20.305419, "low": 19.422158, "close": 19.556568, "volume": 46282080}, "trend_line": 17.269012, "activity_lines": {"activity_5": 19.118305, "activity_10": 18.13813, "activity_20": 17.629602, "activity_30": 17.422578}, "trend_signal": 1, "fair_value": 16.880743, "relative_strength": 12.791224, "rate_of_change": 0.5965184739444855, "market_dynamics": 0.951281, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.508562, "high": 20.660645, "low": 19.03813, "close": 19.950195, "volume": 51434510}, "trend_line": 17.404488, "activity_lines": {"activity_5": 19.543802, "activity_10": 18.604566, "activity_20": 17.875925, "activity_30": 17.595557}, "trend_signal": 1, "fair_value": 16.925291, "relative_strength": 15.144921, "rate_of_change": 0.7845034794115644, "market_dynamics": 1.186222, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.681376, "high": 20.094205, "low": 18.817315, "close": 18.855717, "volume": 28876512}, "trend_line": 17.455901, "activity_lines": {"activity_5": 19.427456, "activity_10": 18.811004, "activity_20": 18.001991, "activity_30": 17.689185}, "trend_signal": 1, "fair_value": 16.962607, "relative_strength": 9.297571, "rate_of_change": 0.29540081845556243, "market_dynamics": 1.189315, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.721308, "high": 20.795053, "low": 18.702106, "close": 20.430229, "volume": 35680981}, "trend_line": 17.499323, "activity_lines": {"activity_5": 19.786535, "activity_10": 19.236325, "activity_20": 18.2665, "activity_30": 17.881077}, "trend_signal": 1, "fair_value": 17.007319, "relative_strength": 15.905036, "rate_of_change": 0.24875255651369485, "market_dynamics": 1.051069, "expectation": {"probability": 42.1346, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.459029, "high": 21.111875, "low": 20.209411, "close": 20.574238, "volume": 32698281}, "trend_line": 17.57855, "activity_lines": {"activity_5": 20.041081, "activity_10": 19.593652, "activity_20": 18.52839, "activity_30": 18.079459}, "trend_signal": 1, "fair_value": 17.050753, "relative_strength": 14.649474, "rate_of_change": 0.4527432289809125, "market_dynamics": 1.045767, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.507033, "high": 23.012807, "low": 20.027, "close": 21.841526, "volume": 59777230}, "trend_line": 17.713526, "activity_lines": {"activity_5": 20.697127, "activity_10": 20.099836, "activity_20": 18.893386, "activity_30": 18.35449}, "trend_signal": 1, "fair_value": 17.099463, "relative_strength": 19.805148, "rate_of_change": 0.7678449018832711, "market_dynamics": 1.132021, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.966335, "high": 23.147219, "low": 21.697517, "close": 22.59038, "volume": 47208870}, "trend_line": 17.890656, "activity_lines": {"activity_5": 21.45046, "activity_10": 20.661352, "activity_20": 19.310682, "activity_30": 18.669125}, "trend_signal": 1, "fair_value": 17.148394, "relative_strength": 22.350275, "rate_of_change": 0.9999703051780782, "market_dynamics": 1.374374, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.657584, "high": 23.348832, "low": 22.129545, "close": 23.147219, "volume": 45683043}, "trend_line": 18.08696, "activity_lines": {"activity_5": 22.213393, "activity_10": 21.227831, "activity_20": 19.756188, "activity_30": 19.008259}, "trend_signal": 1, "fair_value": 17.197433, "relative_strength": 22.677571, "rate_of_change": 1.0972431642529004, "market_dynamics": 1.485724, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.329629, "high": 23.329629, "low": 21.284688, "close": 21.582308, "volume": 43824980}, "trend_line": 18.2839, "activity_lines": {"activity_5": 22.16859, "activity_10": 21.418277, "activity_20": 20.029129, "activity_30": 19.233765}, "trend_signal": 1, "fair_value": 17.241298, "relative_strength": 15.02512, "rate_of_change": 1.0888507521440745, "market_dynamics": 1.473678, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.4575, "high": 25.297768, "low": 21.371094, "close": 24.116886, "volume": 85950117}, "trend_line": 18.565326, "activity_lines": {"activity_5": 22.89184, "activity_10": 22.007008, "activity_20": 20.525542, "activity_30": 19.610087}, "trend_signal": 1, "fair_value": 17.299847, "relative_strength": 25.110138, "rate_of_change": 1.5392011551146076, "market_dynamics": 1.517148, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.376102, "high": 27.006686, "low": 24.155287, "close": 26.651463, "volume": 90164051}, "trend_line": 18.900541, "activity_lines": {"activity_5": 24.223773, "activity_10": 22.986451, "activity_20": 21.234541, "activity_30": 20.131773}, "trend_signal": 1, "fair_value": 17.371181, "relative_strength": 34.778991, "rate_of_change": 1.8055971653823994, "market_dynamics": 1.6194, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.728268, "high": 28.321979, "low": 25.787403, "close": 26.881878, "volume": 73087852}, "trend_line": 19.243743, "activity_lines": {"activity_5": 25.311849, "activity_10": 23.878789, "activity_20": 21.92049, "activity_30": 20.646698}, "trend_signal": 1, "fair_value": 17.437906, "relative_strength": 30.358487, "rate_of_change": 1.8158316209043857, "market_dynamics": 1.670871, "expectation": {"probability": 44.3346, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.805073, "high": 26.929881, "low": 25.057752, "close": 25.768202, "volume": 56837382}, "trend_line": 19.554734, "activity_lines": {"activity_5": 25.742599, "activity_10": 24.44261, "activity_20": 22.451391, "activity_30": 21.067631}, "trend_signal": 1, "fair_value": 17.505141, "relative_strength": 23.23164, "rate_of_change": 1.6160629457585323, "market_dynamics": 1.728626, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.566587, "high": 25.566587, "low": 22.091143, "close": 23.022408, "volume": 61320158}, "trend_line": 19.755473, "activity_lines": {"activity_5": 25.083353, "activity_10": 24.381515, "activity_20": 22.67022, "activity_30": 21.291351}, "trend_signal": 1, "fair_value": 17.554664, "relative_strength": 11.069931, "rate_of_change": 1.0265493767391503, "market_dynamics": 1.436732, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.945603, "high": 23.992076, "low": 22.811195, "close": 23.47364, "volume": 39104282}, "trend_line": 19.975244, "activity_lines": {"activity_5": 24.47851, "activity_10": 24.355331, "activity_20": 22.895015, "activity_30": 21.531233}, "trend_signal": 1, "fair_value": 17.6025, "relative_strength": 11.174131, "rate_of_change": 1.1124562798369926, "market_dynamics": 1.011797, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.387234, "high": 24.92334, "low": 22.868798, "close": 23.713657, "volume": 47908742}, "trend_line": 20.170784, "activity_lines": {"activity_5": 23.996557, "activity_10": 24.32007, "activity_20": 23.107501, "activity_30": 21.772421}, "trend_signal": 1, "fair_value": 17.655896, "relative_strength": 13.383208, "rate_of_change": 0.9789116968984266, "market_dynamics": 0.61047, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.694457, "high": 24.155288, "low": 22.715187, "close": 23.041611, "volume": 27720242}, "trend_line": 20.359577, "activity_lines": {"activity_5": 23.486441, "activity_10": 24.128581, "activity_20": 23.2259, "activity_30": 21.957636}, "trend_signal": 1, "fair_value": 17.705095, "relative_strength": 9.608501, "rate_of_change": 0.9359725432586082, "market_dynamics": 0.150431, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.041611, "high": 23.963274, "low": 22.897601, "close": 23.569647, "volume": 9094640}, "trend_line": 20.538344, "activity_lines": {"activity_5": 23.408356, "activity_10": 24.024894, "activity_20": 23.367223, "activity_30": 22.164737}, "trend_signal": 1, "fair_value": 17.754943, "relative_strength": 10.187767, "rate_of_change": 0.878048694233662, "market_dynamics": -0.152805, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.569646, "high": 23.90567, "low": 22.993607, "close": 23.48324, "volume": 10046500}, "trend_line": 20.727124, "activity_lines": {"activity_5": 23.448038, "activity_10": 23.897815, "activity_20": 23.47434, "activity_30": 22.35473}, "trend_signal": 1, "fair_value": 17.810044, "relative_strength": 8.961625, "rate_of_change": 0.9191588182572134, "market_dynamics": -0.388674, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.753591, "high": 23.848066, "low": 22.177551, "close": 22.254356, "volume": 26947880}, "trend_line": 20.866652, "activity_lines": {"activity_5": 23.047371, "activity_10": 23.512741, "activity_20": 23.438987, "activity_30": 22.453261}, "trend_signal": 1, "fair_value": 17.861847, "relative_strength": 4.446404, "rate_of_change": 0.6731662337717406, "market_dynamics": -0.660726, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.446368, "high": 24.040081, "low": 22.436769, "close": 23.252825, "volume": 24812753}, "trend_line": 21.068319, "activity_lines": {"activity_5": 23.060812, "activity_10": 23.343071, "activity_20": 23.48923, "activity_30": 22.607208}, "trend_signal": 1, "fair_value": 17.926193, "relative_strength": 5.696813, "rate_of_change": 0.96645595086361, "market_dynamics": -0.754118, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.358432, "high": 25.528184, "low": 23.358432, "close": 24.097685, "volume": 47136594}, "trend_line": 21.318407, "activity_lines": {"activity_5": 23.386595, "activity_10": 23.388806, "activity_20": 23.602335, "activity_30": 22.802651}, "trend_signal": 1, "fair_value": 17.991711, "relative_strength": 8.929389, "rate_of_change": 1.1870334790355208, "market_dynamics": -0.72092, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.16489, "high": 24.251295, "low": 23.185621, "close": 24.040081, "volume": 20872554}, "trend_line": 21.614771, "activity_lines": {"activity_5": 23.622771, "activity_10": 23.474688, "activity_20": 23.690204, "activity_30": 22.978243}, "trend_signal": 1, "fair_value": 18.04167, "relative_strength": 7.050564, "rate_of_change": 1.3901789190909082, "market_dynamics": -0.692125, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.953675, "high": 24.088084, "low": 23.070413, "close": 23.214422, "volume": 16657686}, "trend_line": 21.880236, "activity_lines": {"activity_5": 23.552366, "activity_10": 23.441871, "activity_20": 23.674752, "activity_30": 23.081446}, "trend_signal": 1, "fair_value": 18.088124, "relative_strength": 3.186725, "rate_of_change": 1.2281647582572073, "market_dynamics": -0.708593, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.195221, "high": 23.195221, "low": 21.236684, "close": 21.361492, "volume": 16475220}, "trend_line": 22.056001, "activity_lines": {"activity_5": 22.882239, "activity_10": 23.068667, "activity_20": 23.469572, "activity_30": 23.047979}, "trend_signal": 1, "fair_value": 18.115497, "relative_strength": -1.288115, "rate_of_change": 0.8033048638049353, "market_dynamics": -0.839449, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.495902, "high": 22.196752, "low": 21.284688, "close": 22.081543, "volume": 11987048}, "trend_line": 22.212179, "activity_lines": {"activity_5": 22.511653, "activity_10": 22.864783, "activity_20": 23.329219, "activity_30": 23.049627}, "trend_signal": 1, "fair_value": 18.15011, "relative_strength": 0.654564, "rate_of_change": 0.7080975377177423, "market_dynamics": -1.056515, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.110346, "high": 22.60958, "low": 22.052741, "close": 22.571178, "volume": 10962808}, "trend_line": 22.388054, "activity_lines": {"activity_5": 22.382364, "activity_10": 22.779599, "activity_20": 23.234355, "activity_30": 23.072788}, "trend_signal": 0, "fair_value": 18.192329, "relative_strength": 2.359145, "rate_of_change": 0.7917953479485346, "market_dynamics": -1.226762, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.484772, "high": 22.715188, "low": 22.043139, "close": 22.503973, "volume": 12297030}, "trend_line": 22.534368, "activity_lines": {"activity_5": 22.332441, "activity_10": 22.69075, "activity_20": 23.133182, "activity_30": 23.080267}, "trend_signal": 0, "fair_value": 18.238807, "relative_strength": 2.219556, "rate_of_change": 0.653536033100511, "market_dynamics": -1.213267, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.417567, "high": 22.46557, "low": 21.265485, "close": 22.071941, "volume": 12485300}, "trend_line": 22.66536, "activity_lines": {"activity_5": 22.240914, "activity_10": 22.542724, "activity_20": 22.993927, "activity_30": 23.050433}, "trend_signal": 0, "fair_value": 18.281232, "relative_strength": 0.043886, "rate_of_change": 0.5812987521993034, "market_dynamics": -1.185515, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.215952, "high": 23.483239, "low": 22.158348, "close": 23.137617, "volume": 20467330}, "trend_line": 22.761271, "activity_lines": {"activity_5": 22.580778, "activity_10": 22.614118, "activity_20": 22.953833, "activity_30": 23.080901}, "trend_signal": 0, "fair_value": 18.331829, "relative_strength": 2.671386, "rate_of_change": 0.4231611587020942, "market_dynamics": -0.974501, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.32963, "high": 23.771261, "low": 23.128017, "close": 23.47364, "volume": 10750236}, "trend_line": 22.89184, "activity_lines": {"activity_5": 22.914241, "activity_10": 22.730548, "activity_20": 22.950404, "activity_30": 23.12686}, "trend_signal": 0, "fair_value": 18.390275, "relative_strength": 3.664535, "rate_of_change": 0.5736454699739646, "market_dynamics": -0.762726, "expectation": {"probability": 49.769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.329629, "high": 23.358432, "low": 22.849596, "close": 23.17602, "volume": 22344411}, "trend_line": 22.999367, "activity_lines": {"activity_5": 23.055691, "activity_10": 22.788851, "activity_20": 22.933763, "activity_30": 23.145194}, "trend_signal": 0, "fair_value": 18.451001, "relative_strength": -1.639894, "rate_of_change": 0.46971759369277893, "market_dynamics": -0.632104, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.19522, "high": 23.809663, "low": 22.417567, "close": 23.617651, "volume": 36296262}, "trend_line": 23.158099, "activity_lines": {"activity_5": 23.304029, "activity_10": 22.944207, "activity_20": 22.976829, "activity_30": 23.185084}, "trend_signal": 0, "fair_value": 18.51199, "relative_strength": 0.470992, "rate_of_change": 0.6901581247866541, "market_dynamics": -0.292817, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.617651, "high": 24.241694, "low": 23.377634, "close": 24.145687, "volume": 27984295}, "trend_line": 23.281947, "activity_lines": {"activity_5": 23.654133, "activity_10": 23.203251, "activity_20": 23.080424, "activity_30": 23.248799}, "trend_signal": 0, "fair_value": 18.57318, "relative_strength": 1.614884, "rate_of_change": 0.5347934646967303, "market_dynamics": -0.052679, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.145687, "high": 24.260895, "low": 22.196751, "close": 22.705585, "volume": 25595150}, "trend_line": 23.352992, "activity_lines": {"activity_5": 23.385954, "activity_10": 23.183525, "activity_20": 23.041519, "activity_30": 23.211614}, "trend_signal": 0, "fair_value": 18.625419, "relative_strength": -4.169486, "rate_of_change": 0.3051505958672682, "market_dynamics": -0.012236, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.878399, "high": 23.272026, "low": 22.17755, "close": 22.427168, "volume": 16909120}, "trend_line": 23.372513, "activity_lines": {"activity_5": 23.053771, "activity_10": 23.088741, "activity_20": 22.979754, "activity_30": 23.151884}, "trend_signal": 0, "fair_value": 18.671852, "relative_strength": -4.243962, "rate_of_change": 0.08359100195812601, "market_dynamics": -0.047622, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.638382, "high": 23.31043, "low": 22.580779, "close": 23.089613, "volume": 14857330}, "trend_line": 23.389155, "activity_lines": {"activity_5": 23.012168, "activity_10": 23.108116, "activity_20": 22.987206, "activity_30": 23.133632}, "trend_signal": 0, "fair_value": 18.719963, "relative_strength": -2.014131, "rate_of_change": 0.07120329765137955, "market_dynamics": -0.13565, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.243223, "high": 23.886468, "low": 23.19522, "close": 23.550446, "volume": 17720020}, "trend_line": 23.402595, "activity_lines": {"activity_5": 23.129936, "activity_10": 23.201854, "activity_20": 23.038318, "activity_30": 23.144038}, "trend_signal": 0, "fair_value": 18.769296, "relative_strength": -2.120956, "rate_of_change": 0.05746252910805365, "market_dynamics": -0.209107, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.243223, "high": 23.569646, "low": 21.716718, "close": 22.964806, "volume": 23804391}, "trend_line": 23.448679, "activity_lines": {"activity_5": 23.056972, "activity_10": 23.170085, "activity_20": 23.033747, "activity_30": 23.115793}, "trend_signal": 0, "fair_value": 18.810297, "relative_strength": -3.767044, "rate_of_change": 0.1969183332019244, "market_dynamics": -0.068787, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.839996, "high": 23.579247, "low": 21.937533, "close": 22.782393, "volume": 21705560}, "trend_line": 23.404196, "activity_lines": {"activity_5": 23.001928, "activity_10": 23.088916, "activity_20": 23.014271, "activity_30": 23.072807}, "trend_signal": 0, "fair_value": 18.834047, "relative_strength": -3.913837, "rate_of_change": -0.18970365025679958, "market_dynamics": 0.067748, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.59998, "high": 22.763189, "low": 20.679846, "close": 20.73745, "volume": 21209205}, "trend_line": 23.207062, "activity_lines": {"activity_5": 22.260116, "activity_10": 22.642397, "activity_20": 22.797525, "activity_30": 22.900759}, "trend_signal": 0, "fair_value": 18.841393, "relative_strength": -9.488473, "rate_of_change": -0.8423019530343977, "market_dynamics": -0.174133, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.363023, "high": 21.102274, "low": 19.402955, "close": 19.940594, "volume": 24755379}, "trend_line": 22.975686, "activity_lines": {"activity_5": 21.365334, "activity_10": 22.100745, "activity_20": 22.516865, "activity_30": 22.690019}, "trend_signal": 0, "fair_value": 18.848042, "relative_strength": -11.922536, "rate_of_change": -0.9970068593775503, "market_dynamics": -0.552166, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.585368, "high": 19.978996, "low": 18.769311, "close": 18.788513, "volume": 17446775}, "trend_line": 22.743029, "activity_lines": {"activity_5": 20.296459, "activity_10": 21.408449, "activity_20": 22.146279, "activity_30": 22.419879}, "trend_signal": 0, "fair_value": 18.857134, "relative_strength": -16.211013, "rate_of_change": -1.012622648133334, "market_dynamics": -1.034373, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.865317, "high": 20.036602, "low": 18.711707, "close": 19.796585, "volume": 10604578}, "trend_line": 22.635502, "activity_lines": {"activity_5": 19.88107, "activity_10": 20.987242, "activity_20": 21.896708, "activity_30": 22.229786}, "trend_signal": 0, "fair_value": 18.869282, "relative_strength": -14.066083, "rate_of_change": -0.4727910253291285, "market_dynamics": -1.440261, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.758181, "high": 19.921392, "low": 19.479762, "close": 19.748579, "volume": 11230560}, "trend_line": 22.511333, "activity_lines": {"activity_5": 19.660894, "activity_10": 20.636381, "activity_20": 21.65884, "activity_30": 22.043533}, "trend_signal": 0, "fair_value": 18.880229, "relative_strength": -15.709103, "rate_of_change": -0.5485586314807528, "market_dynamics": -1.546336, "expectation": {"probability": 46.5168, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.729378, "high": 20.017398, "low": 19.479761, "close": 19.854187, "volume": 11909680}, "trend_line": 22.382684, "activity_lines": {"activity_5": 19.678175, "activity_10": 20.358485, "activity_20": 21.43871, "activity_30": 21.872104}, "trend_signal": 0, "fair_value": 18.896878, "relative_strength": -15.909115, "rate_of_change": -0.5714854824456612, "market_dynamics": -1.589981, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.786983, "high": 20.487832, "low": 18.817315, "close": 19.18214, "volume": 20016835}, "trend_line": 22.254035, "activity_lines": {"activity_5": 19.530325, "activity_10": 20.00518, "activity_20": 21.165182, "activity_30": 21.665617}, "trend_signal": 0, "fair_value": 18.907098, "relative_strength": -19.334464, "rate_of_change": -0.574770210757579, "market_dynamics": -1.515221, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.364554, "high": 20.16, "low": 19.182141, "close": 20.07, "volume": 17000246}, "trend_line": 22.13738, "activity_lines": {"activity_5": 19.728991, "activity_10": 19.884349, "activity_20": 20.992351, "activity_30": 21.524712}, "trend_signal": 0, "fair_value": 18.906145, "relative_strength": -16.830311, "rate_of_change": -0.5241970725758182, "market_dynamics": -1.388271, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.049999, "high": 20.34, "low": 18.76, "close": 19.139999, "volume": 18688365}, "trend_line": 21.992606, "activity_lines": {"activity_5": 19.532225, "activity_10": 19.657708, "activity_20": 20.742538, "activity_30": 21.331332}, "trend_signal": 0, "fair_value": 18.904479, "relative_strength": -19.683231, "rate_of_change": -0.6539798295914048, "market_dynamics": -1.253409, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.049999, "high": 19.139999, "low": 18.209999, "close": 18.75, "volume": 13644842}, "trend_line": 21.875794, "activity_lines": {"activity_5": 19.249231, "activity_10": 19.4297, "activity_20": 20.469544, "activity_30": 21.122132}, "trend_signal": 0, "fair_value": 18.903553, "relative_strength": -20.672335, "rate_of_change": -0.53114214841115, "market_dynamics": -1.212588, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.790001, "high": 18.870001, "low": 17.57, "close": 17.84, "volume": 12838678}, "trend_line": 21.695366, "activity_lines": {"activity_5": 18.729476, "activity_10": 19.109554, "activity_20": 20.130778, "activity_30": 20.861758}, "trend_signal": 0, "fair_value": 18.907235, "relative_strength": -23.435229, "rate_of_change": -0.8247837769911307, "market_dynamics": -1.287811, "expectation": {"probability": 51.1169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/713b686b-7088-4100-b45e-130e1a24ba19/", "share_image": "https://sharemaestro.com/terminal/713b686b-7088-4100-b45e-130e1a24ba19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}