{"ticker": {"uuid": "713b9310-603e-4377-a20f-ea9198018094", "symbol": "300252", "name": "Kingsignal Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300252 rose 4.44%, moving from 14.18 to 14.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.61 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.81"}, {"label": "12-Week Change", "value": "4.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.61"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 16.190001, "low": 14.58, "close": 14.81, "volume": 149703990}, "trend_line": 14.416, "activity_lines": {"activity_5": 15.543333, "activity_10": 15.164545, "activity_20": 14.802, "activity_30": 14.70428}, "trend_signal": 1, "fair_value": 10.452821, "relative_strength": -8.607209, "rate_of_change": 0.3503700872364658, "market_dynamics": 0.50767, "expectation": {"probability": 50.1655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.53, "high": 10.68, "low": 9.35, "close": 10.12, "volume": 93960609}, "trend_line": 8.876667, "activity_lines": {"activity_5": 10.126, "activity_10": 10.394545, "activity_20": 10.07081, "activity_30": 9.519312}, "trend_signal": 1, "fair_value": 8.976859, "relative_strength": 25.443899, "rate_of_change": 0.978310292040414, "market_dynamics": 0.060079, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.11, "high": 10.14, "low": 9.61, "close": 9.98, "volume": 70118744}, "trend_line": 8.953, "activity_lines": {"activity_5": 10.005333, "activity_10": 10.280182, "activity_20": 10.120905, "activity_30": 9.590495}, "trend_signal": 1, "fair_value": 8.980641, "relative_strength": 24.837686, "rate_of_change": 0.859928619604633, "market_dynamics": -0.217668, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.0, "high": 10.36, "low": 9.11, "close": 9.82, "volume": 101005270}, "trend_line": 9.027, "activity_lines": {"activity_5": 9.926, "activity_10": 10.165273, "activity_20": 10.143333, "activity_30": 9.64643}, "trend_signal": 1, "fair_value": 8.983526, "relative_strength": 21.00109, "rate_of_change": 0.8265385904166185, "market_dynamics": -0.403793, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.9, "high": 11.57, "low": 9.85, "close": 11.56, "volume": 224782406}, "trend_line": 9.136333, "activity_lines": {"activity_5": 10.452667, "activity_10": 10.385636, "activity_20": 10.320762, "activity_30": 9.809849}, "trend_signal": 1, "fair_value": 9.001795, "relative_strength": 43.551594, "rate_of_change": 1.211177578375997, "market_dynamics": -0.310472, "expectation": {"probability": 40.6815, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.69, "high": 12.75, "low": 11.19, "close": 11.9, "volume": 289002295}, "trend_line": 9.273, "activity_lines": {"activity_5": 11.018667, "activity_10": 10.646182, "activity_20": 10.510429, "activity_30": 9.988151}, "trend_signal": 1, "fair_value": 9.021859, "relative_strength": 39.610715, "rate_of_change": 1.4958627274202811, "market_dynamics": -0.175696, "expectation": {"probability": 41.735, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.82, "high": 12.44, "low": 11.25, "close": 11.25, "volume": 145754195}, "trend_line": 9.383, "activity_lines": {"activity_5": 11.21, "activity_10": 10.774364, "activity_20": 10.617952, "activity_30": 10.115699}, "trend_signal": 1, "fair_value": 9.034551, "relative_strength": 33.549955, "rate_of_change": 1.1862396204033154, "market_dynamics": -0.113872, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.21, "high": 11.48, "low": 10.71, "close": 11.24, "volume": 118152420}, "trend_line": 9.505, "activity_lines": {"activity_5": 11.322667, "activity_10": 10.886727, "activity_20": 10.709524, "activity_30": 10.235505}, "trend_signal": 1, "fair_value": 9.04859, "relative_strength": 32.430833, "rate_of_change": 1.3002238090163238, "market_dynamics": -0.023424, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.2, "high": 11.28, "low": 10.5, "close": 10.5, "volume": 89545084}, "trend_line": 9.592667, "activity_lines": {"activity_5": 11.104667, "activity_10": 10.867455, "activity_20": 10.716381, "activity_30": 10.299699}, "trend_signal": 1, "fair_value": 9.055, "relative_strength": 24.176686, "rate_of_change": 0.9223250920568091, "market_dynamics": -0.196308, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.49, "high": 10.66, "low": 9.95, "close": 10.25, "volume": 80750070}, "trend_line": 9.675, "activity_lines": {"activity_5": 10.758, "activity_10": 10.797455, "activity_20": 10.688048, "activity_30": 10.342108}, "trend_signal": 1, "fair_value": 9.060192, "relative_strength": 18.158164, "rate_of_change": 0.8582910258429716, "market_dynamics": -0.499754, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.22, "high": 10.22, "low": 9.24, "close": 9.3, "volume": 64013396}, "trend_line": 9.739, "activity_lines": {"activity_5": 10.182, "activity_10": 10.558364, "activity_20": 10.560476, "activity_30": 10.317914}, "trend_signal": 1, "fair_value": 9.057051, "relative_strength": 9.201455, "rate_of_change": 0.6614987080103364, "market_dynamics": -0.786215, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.32, "high": 9.55, "low": 9.1, "close": 9.19, "volume": 43918450}, "trend_line": 9.802333, "activity_lines": {"activity_5": 9.742667, "activity_10": 10.303455, "activity_20": 10.420429, "activity_30": 10.282495}, "trend_signal": 0, "fair_value": 9.046667, "relative_strength": 4.503739, "rate_of_change": 0.6503029058424897, "market_dynamics": -1.114641, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.19, "high": 9.42, "low": 9.11, "close": 9.36, "volume": 46789934}, "trend_line": 9.868667, "activity_lines": {"activity_5": 9.497333, "activity_10": 10.096364, "activity_20": 10.306714, "activity_30": 10.253957}, "trend_signal": 0, "fair_value": 9.042436, "relative_strength": 4.701894, "rate_of_change": 0.6767164510734275, "market_dynamics": -1.347535, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.25, "high": 9.26, "low": 8.57, "close": 8.57, "volume": 120757310}, "trend_line": 9.902, "activity_lines": {"activity_5": 9.114, "activity_10": 9.756909, "activity_20": 10.12819, "activity_30": 10.170172}, "trend_signal": 0, "fair_value": 9.03109, "relative_strength": -0.623556, "rate_of_change": 0.3377659819710093, "market_dynamics": -1.455771, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.48, "high": 8.67, "low": 8.29, "close": 8.31, "volume": 68473030}, "trend_line": 9.934667, "activity_lines": {"activity_5": 8.772667, "activity_10": 9.392909, "activity_20": 9.93581, "activity_30": 10.067462}, "trend_signal": 0, "fair_value": 9.015192, "relative_strength": -0.654077, "rate_of_change": 0.3299030498889114, "market_dynamics": -1.498119, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.31, "high": 8.58, "low": 7.96, "close": 8.01, "volume": 72298367}, "trend_line": 9.946667, "activity_lines": {"activity_5": 8.460667, "activity_10": 9.033455, "activity_20": 9.724667, "activity_30": 9.94329}, "trend_signal": 0, "fair_value": 8.993782, "relative_strength": -1.376466, "rate_of_change": 0.12078915176523236, "market_dynamics": -1.499268, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.5, "high": 9.03, "low": 8.1, "close": 8.47, "volume": 136750415}, "trend_line": 9.959, "activity_lines": {"activity_5": 8.388, "activity_10": 8.828364, "activity_20": 9.572143, "activity_30": 9.848022}, "trend_signal": 0, "fair_value": 8.974744, "relative_strength": 0.631025, "rate_of_change": 0.12399128270806621, "market_dynamics": -1.425183, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.59, "high": 10.05, "low": 8.49, "close": 9.94, "volume": 301972502}, "trend_line": 10.015333, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.941091, "activity_20": 9.56919, "activity_30": 9.846796}, "trend_signal": 0, "fair_value": 8.970513, "relative_strength": 19.335736, "rate_of_change": 0.56564916156241, "market_dynamics": -1.030698, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.8, "high": 10.35, "low": 9.0, "close": 9.23, "volume": 282057468}, "trend_line": 10.052667, "activity_lines": {"activity_5": 9.043333, "activity_10": 8.948364, "activity_20": 9.505571, "activity_30": 9.796129}, "trend_signal": 0, "fair_value": 8.958782, "relative_strength": 11.991687, "rate_of_change": 0.37276843415989797, "market_dynamics": -0.790557, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.02, "high": 9.38, "low": 8.52, "close": 9.29, "volume": 182653018}, "trend_line": 10.082, "activity_lines": {"activity_5": 9.209333, "activity_10": 8.989636, "activity_20": 9.452333, "activity_30": 9.746925}, "trend_signal": 0, "fair_value": 8.942821, "relative_strength": 11.813249, "rate_of_change": 0.29179321268675434, "market_dynamics": -0.598259, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.22, "high": 9.44, "low": 8.81, "close": 9.37, "volume": 127738044}, "trend_line": 10.098333, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.062909, "activity_20": 9.412238, "activity_30": 9.700989}, "trend_signal": 0, "fair_value": 8.937244, "relative_strength": 12.98381, "rate_of_change": 0.1620015869867039, "market_dynamics": -0.440865, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.36, "high": 10.69, "low": 9.31, "close": 10.53, "volume": 265757158}, "trend_line": 10.072, "activity_lines": {"activity_5": 9.76, "activity_10": 9.345818, "activity_20": 9.483381, "activity_30": 9.728839}, "trend_signal": 0, "fair_value": 8.929551, "relative_strength": 26.416702, "rate_of_change": -0.2607658115453417, "market_dynamics": -0.300531, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.34, "high": 10.6, "low": 9.61, "close": 9.64, "volume": 270989997}, "trend_line": 10.008333, "activity_lines": {"activity_5": 9.749333, "activity_10": 9.442545, "activity_20": 9.46781, "activity_30": 9.700968}, "trend_signal": 0, "fair_value": 8.918718, "relative_strength": 20.753903, "rate_of_change": -0.6321187450357308, "market_dynamics": -0.017266, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.6, "high": 10.88, "low": 9.51, "close": 10.38, "volume": 329372914}, "trend_line": 9.992333, "activity_lines": {"activity_5": 10.005333, "activity_10": 9.668727, "activity_20": 9.524333, "activity_30": 9.724946}, "trend_signal": 0, "fair_value": 8.909038, "relative_strength": 26.236865, "rate_of_change": -0.15986678300971813, "market_dynamics": 0.443461, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.95, "high": 10.16, "low": 9.22, "close": 9.44, "volume": 181691802}, "trend_line": 9.961333, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.691091, "activity_20": 9.488667, "activity_30": 9.689312}, "trend_signal": 0, "fair_value": 8.891154, "relative_strength": 13.181208, "rate_of_change": -0.31023785936678233, "market_dynamics": 0.69805, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.49, "high": 9.99, "low": 9.41, "close": 9.78, "volume": 163463870}, "trend_line": 9.916667, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.754727, "activity_20": 9.495476, "activity_30": 9.677613}, "trend_signal": 0, "fair_value": 8.868205, "relative_strength": 15.140295, "rate_of_change": -0.4483938043231707, "market_dynamics": 0.622737, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.77, "high": 11.09, "low": 9.73, "close": 10.38, "volume": 291579540}, "trend_line": 9.913333, "activity_lines": {"activity_5": 9.982667, "activity_10": 9.895273, "activity_20": 9.569524, "activity_30": 9.707505}, "trend_signal": 0, "fair_value": 8.854744, "relative_strength": 21.367465, "rate_of_change": -0.03362016693714344, "market_dynamics": 0.736249, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.38, "high": 10.77, "low": 9.81, "close": 9.86, "volume": 227489181}, "trend_line": 9.862, "activity_lines": {"activity_5": 9.961333, "activity_10": 9.906545, "activity_20": 9.59819, "activity_30": 9.704065}, "trend_signal": 0, "fair_value": 8.844679, "relative_strength": 16.142964, "rate_of_change": -0.5178177712783343, "market_dynamics": 0.62514, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.86, "high": 10.36, "low": 9.7, "close": 10.29, "volume": 123752311}, "trend_line": 9.864667, "activity_lines": {"activity_5": 10.068667, "activity_10": 9.997455, "activity_20": 9.674381, "activity_30": 9.731677}, "trend_signal": 0, "fair_value": 8.837628, "relative_strength": 21.748201, "rate_of_change": 0.02704319610627298, "market_dynamics": 0.636589, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.27, "high": 10.38, "low": 9.46, "close": 9.65, "volume": 104192859}, "trend_line": 9.838, "activity_lines": {"activity_5": 9.968667, "activity_10": 9.952727, "activity_20": 9.690619, "activity_30": 9.717828}, "trend_signal": 0, "fair_value": 8.829487, "relative_strength": 15.363972, "rate_of_change": -0.27032843582050514, "market_dynamics": 0.554953, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.58, "high": 9.77, "low": 9.17, "close": 9.22, "volume": 79040033}, "trend_line": 9.827667, "activity_lines": {"activity_5": 9.711333, "activity_10": 9.823273, "activity_20": 9.668762, "activity_30": 9.677957}, "trend_signal": 0, "fair_value": 8.817244, "relative_strength": 11.515218, "rate_of_change": -0.10503151046960012, "market_dynamics": 0.229086, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.22, "high": 9.26, "low": 8.87, "close": 8.95, "volume": 51831720}, "trend_line": 9.788667, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.647455, "activity_20": 9.621571, "activity_30": 9.621333}, "trend_signal": 0, "fair_value": 8.801731, "relative_strength": 9.472092, "rate_of_change": -0.39683884283014165, "market_dynamics": -0.113384, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.93, "high": 9.23, "low": 8.74, "close": 9.23, "volume": 48028547}, "trend_line": 9.763667, "activity_lines": {"activity_5": 9.28, "activity_10": 9.551273, "activity_20": 9.60219, "activity_30": 9.58529}, "trend_signal": 0, "fair_value": 8.79109, "relative_strength": 8.557608, "rate_of_change": -0.25539738965479525, "market_dynamics": -0.361427, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.21, "high": 9.27, "low": 8.54, "close": 8.58, "volume": 39808954}, "trend_line": 9.722333, "activity_lines": {"activity_5": 8.984, "activity_10": 9.344364, "activity_20": 9.521524, "activity_30": 9.508925}, "trend_signal": 0, "fair_value": 8.781603, "relative_strength": 4.823738, "rate_of_change": -0.42334504034190323, "market_dynamics": -0.663503, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.57, "high": 8.75, "low": 8.37, "close": 8.49, "volume": 36258207}, "trend_line": 9.62, "activity_lines": {"activity_5": 8.772, "activity_10": 9.153818, "activity_20": 9.432238, "activity_30": 9.429419}, "trend_signal": 0, "fair_value": 8.772115, "relative_strength": 4.495019, "rate_of_change": -1.0525560068761435, "market_dynamics": -0.898415, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.48, "high": 8.48, "low": 7.78, "close": 7.88, "volume": 43806250}, "trend_line": 9.486, "activity_lines": {"activity_5": 8.434, "activity_10": 8.869636, "activity_20": 9.284, "activity_30": 9.317161}, "trend_signal": 0, "fair_value": 8.761795, "relative_strength": -1.189099, "rate_of_change": -1.392931392931378, "market_dynamics": -1.10569, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.91, "high": 7.92, "low": 7.19, "close": 7.74, "volume": 49584904}, "trend_line": 9.369, "activity_lines": {"activity_5": 8.138667, "activity_10": 8.594545, "activity_20": 9.123048, "activity_30": 9.204516}, "trend_signal": 0, "fair_value": 8.749615, "relative_strength": -3.187192, "rate_of_change": -1.233396584440237, "market_dynamics": -1.326904, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.74, "high": 7.85, "low": 5.82, "close": 6.11, "volume": 78236309}, "trend_line": 9.198, "activity_lines": {"activity_5": 7.380667, "activity_10": 8.071091, "activity_20": 8.810333, "activity_30": 8.994258}, "trend_signal": 0, "fair_value": 8.731859, "relative_strength": -17.081928, "rate_of_change": -1.8251681075888502, "market_dynamics": -1.429978, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.05, "high": 6.06, "low": 4.82, "close": 5.95, "volume": 78873338}, "trend_line": 9.046333, "activity_lines": {"activity_5": 6.777333, "activity_10": 7.586727, "activity_20": 8.500619, "activity_30": 8.78471}, "trend_signal": 0, "fair_value": 8.712436, "relative_strength": -26.258803, "rate_of_change": -1.6489128071319827, "market_dynamics": -1.467363, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.94, "high": 7.12, "low": 5.93, "close": 7.09, "volume": 98467996}, "trend_line": 8.941, "activity_lines": {"activity_5": 6.729333, "activity_10": 7.388545, "activity_20": 8.315095, "activity_30": 8.658495}, "trend_signal": 0, "fair_value": 8.702949, "relative_strength": -14.707563, "rate_of_change": -1.1643723484421797, "market_dynamics": -1.333167, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.02, "high": 7.94, "low": 6.72, "close": 7.42, "volume": 157263398}, "trend_line": 8.878333, "activity_lines": {"activity_5": 6.884667, "activity_10": 7.296909, "activity_20": 8.171476, "activity_30": 8.560366}, "trend_signal": 0, "fair_value": 8.705321, "relative_strength": -14.363372, "rate_of_change": -0.7008947545017462, "market_dynamics": -1.136527, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.42, "high": 7.71, "low": 7.13, "close": 7.59, "volume": 108816924}, "trend_line": 8.825, "activity_lines": {"activity_5": 7.127333, "activity_10": 7.268909, "activity_20": 8.053333, "activity_30": 8.477247}, "trend_signal": 0, "fair_value": 8.712436, "relative_strength": -11.965224, "rate_of_change": -0.6007096151946576, "market_dynamics": -0.904295, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.5, "high": 7.96, "low": 7.34, "close": 7.9, "volume": 119438551}, "trend_line": 8.776333, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.322, "activity_20": 7.978714, "activity_30": 8.41757}, "trend_signal": 0, "fair_value": 8.720321, "relative_strength": -10.827846, "rate_of_change": -0.5514674220963175, "market_dynamics": -0.637744, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.77, "high": 10.49, "low": 7.71, "close": 10.11, "volume": 435860670}, "trend_line": 8.827667, "activity_lines": {"activity_5": 8.456667, "activity_10": 7.801091, "activity_20": 8.122857, "activity_30": 8.503613}, "trend_signal": 0, "fair_value": 8.738333, "relative_strength": 14.519168, "rate_of_change": 0.584913995401048, "market_dynamics": -0.06933, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.9, "high": 9.9, "low": 8.12, "close": 9.17, "volume": 272968125}, "trend_line": 8.856333, "activity_lines": {"activity_5": 8.839333, "activity_10": 8.081455, "activity_20": 8.178762, "activity_30": 8.525699}, "trend_signal": 0, "fair_value": 8.749231, "relative_strength": 5.79869, "rate_of_change": 0.3247290592180178, "market_dynamics": 0.320115, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.11, "high": 9.23, "low": 8.17, "close": 8.2, "volume": 113609619}, "trend_line": 8.862667, "activity_lines": {"activity_5": 8.76, "activity_10": 8.173091, "activity_20": 8.143571, "activity_30": 8.483355}, "trend_signal": 0, "fair_value": 8.751282, "relative_strength": -6.674476, "rate_of_change": 0.07151944264065871, "market_dynamics": 0.550134, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.09, "high": 8.15, "low": 7.27, "close": 7.61, "volume": 115656959}, "trend_line": 8.834, "activity_lines": {"activity_5": 8.432, "activity_10": 8.151636, "activity_20": 8.059714, "activity_30": 8.402538}, "trend_signal": 0, "fair_value": 8.754167, "relative_strength": -10.30668, "rate_of_change": -0.3234579387897621, "market_dynamics": 0.673877, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.4, "high": 7.95, "low": 6.6, "close": 6.86, "volume": 131416209}, "trend_line": 8.731333, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.996182, "activity_20": 7.917619, "activity_30": 8.275183}, "trend_signal": 0, "fair_value": 8.751603, "relative_strength": -19.272083, "rate_of_change": -1.1621802128141305, "market_dynamics": 0.362173, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.89, "high": 7.45, "low": 6.58, "close": 7.25, "volume": 127074235}, "trend_line": 8.665333, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.898, "activity_20": 7.826952, "activity_30": 8.179613}, "trend_signal": 0, "fair_value": 8.753205, "relative_strength": -16.130438, "rate_of_change": -0.7558983261776747, "market_dynamics": 0.154817, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.09, "high": 7.61, "low": 7.03, "close": 7.35, "volume": 60048707}, "trend_line": 8.600667, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.794364, "activity_20": 7.760286, "activity_30": 8.094753}, "trend_signal": 0, "fair_value": 8.755449, "relative_strength": -15.659812, "rate_of_change": -0.7462609919318828, "market_dynamics": 0.064076, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.46, "high": 7.99, "low": 7.16, "close": 7.21, "volume": 138761502}, "trend_line": 8.528667, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.660545, "activity_20": 7.691238, "activity_30": 8.005032}, "trend_signal": 0, "fair_value": 8.755769, "relative_strength": -18.215531, "rate_of_change": -0.8371443749653275, "market_dynamics": 0.054532, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.1, "high": 7.77, "low": 6.85, "close": 7.63, "volume": 113165824}, "trend_line": 8.432, "activity_lines": {"activity_5": 7.36, "activity_10": 7.606909, "activity_20": 7.671762, "activity_30": 7.947054}, "trend_signal": 0, "fair_value": 8.758782, "relative_strength": -12.982028, "rate_of_change": -1.133436209902439, "market_dynamics": 0.140809, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.56, "high": 7.75, "low": 6.98, "close": 7.45, "volume": 115516283}, "trend_line": 8.359, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.519818, "activity_20": 7.641429, "activity_30": 7.883699}, "trend_signal": 0, "fair_value": 8.761731, "relative_strength": -12.326135, "rate_of_change": -0.8657495256167029, "market_dynamics": 0.18106, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.3, "high": 7.46, "low": 6.9, "close": 7.22, "volume": 102137247}, "trend_line": 8.253667, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.399091, "activity_20": 7.597667, "activity_30": 7.810215}, "trend_signal": 0, "fair_value": 8.764936, "relative_strength": -14.227911, "rate_of_change": -1.2601148462734766, "market_dynamics": 0.158033, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.27, "high": 7.46, "low": 6.26, "close": 6.37, "volume": 104547153}, "trend_line": 8.151333, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.176364, "activity_20": 7.479429, "activity_30": 7.688688}, "trend_signal": 0, "fair_value": 8.763782, "relative_strength": -23.064098, "rate_of_change": -1.2398610217737256, "market_dynamics": -0.040685, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.42, "high": 6.7, "low": 6.14, "close": 6.59, "volume": 42197746}, "trend_line": 8.045, "activity_lines": {"activity_5": 6.841333, "activity_10": 7.044545, "activity_20": 7.392238, "activity_30": 7.587957}, "trend_signal": 0, "fair_value": 8.760385, "relative_strength": -20.067084, "rate_of_change": -1.3044860270093168, "market_dynamics": -0.337451, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.58, "high": 6.85, "low": 6.3, "close": 6.51, "volume": 57648980}, "trend_line": 7.916, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.927455, "activity_20": 7.303571, "activity_30": 7.488925}, "trend_signal": 0, "fair_value": 8.758718, "relative_strength": -18.786553, "rate_of_change": -1.6034804226227415, "market_dynamics": -0.664931, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.43, "high": 6.46, "low": 5.72, "close": 6.25, "volume": 76347076}, "trend_line": 7.795667, "activity_lines": {"activity_5": 6.468, "activity_10": 6.783091, "activity_20": 7.196, "activity_30": 7.381441}, "trend_signal": 0, "fair_value": 8.753205, "relative_strength": -19.519721, "rate_of_change": -1.5201237998989445, "market_dynamics": -0.99387, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.2, "high": 6.31, "low": 5.8, "close": 6.03, "volume": 49331886}, "trend_line": 7.653667, "activity_lines": {"activity_5": 6.282, "activity_10": 6.609818, "activity_20": 7.06681, "activity_30": 7.267527}, "trend_signal": 0, "fair_value": 8.744744, "relative_strength": -20.42035, "rate_of_change": -1.8215247008370092, "market_dynamics": -1.198146, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.0, "high": 6.28, "low": 5.78, "close": 6.14, "volume": 59132714}, "trend_line": 7.536667, "activity_lines": {"activity_5": 6.212, "activity_10": 6.478727, "activity_20": 6.947714, "activity_30": 7.169871}, "trend_signal": 0, "fair_value": 8.733205, "relative_strength": -19.843009, "rate_of_change": -1.5286789979234905, "market_dynamics": -1.315721, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.13, "high": 6.2, "low": 5.66, "close": 5.92, "volume": 46399970}, "trend_line": 7.426667, "activity_lines": {"activity_5": 6.084, "activity_10": 6.329636, "activity_20": 6.81219, "activity_30": 7.06557}, "trend_signal": 0, "fair_value": 8.717949, "relative_strength": -22.626817, "rate_of_change": -1.4595311163409428, "market_dynamics": -1.374571, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.95, "high": 7.8, "low": 5.9, "close": 7.24, "volume": 275866675}, "trend_line": 7.369667, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.444, "activity_20": 6.809524, "activity_30": 7.053527}, "trend_signal": 0, "fair_value": 8.714295, "relative_strength": -1.82383, "rate_of_change": -0.767504453882211, "market_dynamics": -0.817941, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.9, "high": 7.77, "low": 6.82, "close": 7.02, "volume": 308883191}, "trend_line": 7.296, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.525455, "activity_20": 6.787571, "activity_30": 7.030968}, "trend_signal": 0, "fair_value": 8.709936, "relative_strength": -4.236639, "rate_of_change": -0.9995974037904221, "market_dynamics": -0.262393, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.9, "high": 7.96, "low": 6.5, "close": 6.97, "volume": 245053105}, "trend_line": 7.242333, "activity_lines": {"activity_5": 6.842, "activity_10": 6.605636, "activity_20": 6.765048, "activity_30": 7.009935}, "trend_signal": 0, "fair_value": 8.700449, "relative_strength": -3.113393, "rate_of_change": -0.7355674342105251, "market_dynamics": 0.24182, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.9, "high": 7.41, "low": 6.58, "close": 7.06, "volume": 146716357}, "trend_line": 7.194667, "activity_lines": {"activity_5": 6.976, "activity_10": 6.706727, "activity_20": 6.766048, "activity_30": 6.998172}, "trend_signal": 0, "fair_value": 8.693077, "relative_strength": -1.37517, "rate_of_change": -0.6581580824853045, "market_dynamics": 0.719729, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.98, "high": 7.19, "low": 6.26, "close": 6.4, "volume": 105181318}, "trend_line": 7.145333, "activity_lines": {"activity_5": 6.828667, "activity_10": 6.675273, "activity_20": 6.714238, "activity_30": 6.946903}, "trend_signal": 0, "fair_value": 8.680321, "relative_strength": -8.738029, "rate_of_change": -0.6857023403584903, "market_dynamics": 0.527485, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.39, "high": 6.71, "low": 6.04, "close": 6.61, "volume": 78709722}, "trend_line": 7.107667, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.685455, "activity_20": 6.691, "activity_30": 6.912366}, "trend_signal": 0, "fair_value": 8.650128, "relative_strength": -7.618188, "rate_of_change": -0.5271412822887297, "market_dynamics": 0.399467, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.6, "high": 6.83, "low": 6.48, "close": 6.62, "volume": 79726620}, "trend_line": 7.124667, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.695636, "activity_20": 6.673476, "activity_30": 6.880903}, "trend_signal": 0, "fair_value": 8.623974, "relative_strength": -5.05114, "rate_of_change": 0.23917834079733138, "market_dynamics": 0.303888, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.6, "high": 6.83, "low": 6.5, "close": 6.53, "volume": 65532607}, "trend_line": 7.144, "activity_lines": {"activity_5": 6.588, "activity_10": 6.682727, "activity_20": 6.648524, "activity_30": 6.842538}, "trend_signal": 0, "fair_value": 8.596859, "relative_strength": -4.633005, "rate_of_change": 0.27135303306106084, "market_dynamics": 0.246939, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.52, "high": 6.82, "low": 6.39, "close": 6.77, "volume": 38667050}, "trend_line": 7.133333, "activity_lines": {"activity_5": 6.63, "activity_10": 6.704364, "activity_20": 6.649857, "activity_30": 6.818409}, "trend_signal": 0, "fair_value": 8.574295, "relative_strength": -1.967193, "rate_of_change": -0.14931410974243783, "market_dynamics": 0.339811, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.82, "high": 7.6, "low": 6.66, "close": 7.46, "volume": 121831980}, "trend_line": 7.134667, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.84, "activity_20": 6.719667, "activity_30": 6.839484}, "trend_signal": 0, "fair_value": 8.558782, "relative_strength": -8.061033, "rate_of_change": 0.01870093545331399, "market_dynamics": 0.561019, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.77, "high": 8.67, "low": 7.58, "close": 8.58, "volume": 59758299}, "trend_line": 7.167667, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.151273, "activity_20": 6.894952, "activity_30": 6.932731}, "trend_signal": 0, "fair_value": 8.544038, "relative_strength": -4.238391, "rate_of_change": 0.4625303465459491, "market_dynamics": 0.804046, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.3, "high": 10.3, "low": 8.04, "close": 8.2, "volume": 215356859}, "trend_line": 7.177667, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.369091, "activity_20": 7.029524, "activity_30": 6.999333}, "trend_signal": 0, "fair_value": 8.532628, "relative_strength": -3.97037, "rate_of_change": 0.13951540996533165, "market_dynamics": 1.121573, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.28, "high": 9.25, "low": 8.26, "close": 9.05, "volume": 185819768}, "trend_line": 7.142333, "activity_lines": {"activity_5": 8.365333, "activity_10": 7.72, "activity_20": 7.241476, "activity_30": 7.120129}, "trend_signal": 0, "fair_value": 8.524423, "relative_strength": 3.348541, "rate_of_change": -0.4922769473702215, "market_dynamics": 1.418093, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.16, "high": 9.66, "low": 8.97, "close": 9.25, "volume": 205538705}, "trend_line": 7.145, "activity_lines": {"activity_5": 8.778, "activity_10": 8.069455, "activity_20": 7.463762, "activity_30": 7.256108}, "trend_signal": 1, "fair_value": 8.514167, "relative_strength": 3.345087, "rate_of_change": 0.0373407400635024, "market_dynamics": 1.547614, "expectation": {"probability": 34.3273, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.27, "high": 9.79, "low": 8.51, "close": 8.53, "volume": 185799524}, "trend_line": 7.156, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.248182, "activity_20": 7.603762, "activity_30": 7.345462}, "trend_signal": 1, "fair_value": 8.502308, "relative_strength": -2.653505, "rate_of_change": 0.15395381385584495, "market_dynamics": 1.549996, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.53, "high": 10.54, "low": 8.51, "close": 9.99, "volume": 228828990}, "trend_line": 7.235333, "activity_lines": {"activity_5": 9.208, "activity_10": 8.653636, "activity_20": 7.873571, "activity_30": 7.528301}, "trend_signal": 1, "fair_value": 8.498846, "relative_strength": 6.949617, "rate_of_change": 1.1086221352711025, "market_dynamics": 1.582153, "expectation": {"probability": 34.2795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.15, "high": 10.71, "low": 9.28, "close": 9.32, "volume": 199267469}, "trend_line": 7.317333, "activity_lines": {"activity_5": 9.313333, "activity_10": 8.875818, "activity_20": 8.063, "activity_30": 7.662796}, "trend_signal": 1, "fair_value": 8.499359, "relative_strength": 3.877813, "rate_of_change": 1.1333272428511563, "market_dynamics": 1.571106, "expectation": {"probability": 42.2758, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.29, "high": 9.75, "low": 8.65, "close": 9.02, "volume": 136328066}, "trend_line": 7.376333, "activity_lines": {"activity_5": 9.244, "activity_10": 8.994364, "activity_20": 8.209238, "activity_30": 7.772645}, "trend_signal": 1, "fair_value": 8.499167, "relative_strength": 3.943624, "rate_of_change": 0.806304701453387, "market_dynamics": 1.424898, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.09, "high": 9.37, "low": 8.57, "close": 9.14, "volume": 109755150}, "trend_line": 7.436, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.089455, "activity_20": 8.352667, "activity_30": 7.88643}, "trend_signal": 1, "fair_value": 8.503333, "relative_strength": 3.947858, "rate_of_change": 0.8088978629354198, "market_dynamics": 1.361447, "expectation": {"probability": 35.4722, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.12, "high": 9.77, "low": 9.1, "close": 9.62, "volume": 133772514}, "trend_line": 7.516333, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.228727, "activity_20": 8.527524, "activity_30": 8.027333}, "trend_signal": 1, "fair_value": 8.507756, "relative_strength": 8.00469, "rate_of_change": 1.080325443786988, "market_dynamics": 1.224742, "expectation": {"probability": 36.4347, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.65, "high": 10.09, "low": 9.27, "close": 9.89, "volume": 159552832}, "trend_line": 7.591667, "activity_lines": {"activity_5": 9.514, "activity_10": 9.377818, "activity_20": 8.710476, "activity_30": 8.180473}, "trend_signal": 1, "fair_value": 8.509744, "relative_strength": 12.074112, "rate_of_change": 1.0022706551186569, "market_dynamics": 1.170362, "expectation": {"probability": 36.8384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.88, "high": 11.0, "low": 9.03, "close": 10.6, "volume": 363470282}, "trend_line": 7.696667, "activity_lines": {"activity_5": 9.914667, "activity_10": 9.632182, "activity_20": 8.948429, "activity_30": 8.374559}, "trend_signal": 1, "fair_value": 8.512436, "relative_strength": 20.832256, "rate_of_change": 1.3830954387224774, "market_dynamics": 1.336741, "expectation": {"probability": 37.5877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.56, "high": 13.45, "low": 9.68, "close": 12.05, "volume": 575885184}, "trend_line": 7.857667, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.106545, "activity_20": 9.307429, "activity_30": 8.655419}, "trend_signal": 1, "fair_value": 8.525962, "relative_strength": 36.679223, "rate_of_change": 2.091814547777635, "market_dynamics": 1.510026, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.12, "high": 12.99, "low": 9.13, "close": 9.16, "volume": 455268114}, "trend_line": 7.950667, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.000909, "activity_20": 9.367, "activity_30": 8.739441}, "trend_signal": 1, "fair_value": 8.519423, "relative_strength": 12.020728, "rate_of_change": 1.1835574095975303, "market_dynamics": 1.391486, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.11, "high": 9.8, "low": 8.58, "close": 8.6, "volume": 326316142}, "trend_line": 8.017667, "activity_lines": {"activity_5": 9.792, "activity_10": 9.795091, "activity_20": 9.363238, "activity_30": 8.781333}, "trend_signal": 1, "fair_value": 8.515385, "relative_strength": 6.415241, "rate_of_change": 0.8426965938832462, "market_dynamics": 1.025763, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.4, "high": 9.22, "low": 8.01, "close": 8.95, "volume": 222545910}, "trend_line": 8.099, "activity_lines": {"activity_5": 9.422, "activity_10": 9.651636, "activity_20": 9.382333, "activity_30": 8.841484}, "trend_signal": 1, "fair_value": 8.512821, "relative_strength": 6.920751, "rate_of_change": 1.0144222752079972, "market_dynamics": 0.487182, "expectation": {"probability": 39.6587, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.17, "high": 10.5, "low": 9.16, "close": 9.96, "volume": 398902198}, "trend_line": 8.222667, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.710727, "activity_20": 9.486476, "activity_30": 8.961548}, "trend_signal": 1, "fair_value": 8.519679, "relative_strength": 17.273441, "rate_of_change": 1.526941597728106, "market_dynamics": 0.086751, "expectation": {"probability": 40.7109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.03, "high": 10.03, "low": 9.34, "close": 9.4, "volume": 49913264}, "trend_line": 8.335, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.656364, "activity_20": 9.521381, "activity_30": 9.037505}, "trend_signal": 1, "fair_value": 8.522756, "relative_strength": 12.058776, "rate_of_change": 1.3661382614667645, "market_dynamics": -0.282991, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.5, "high": 10.34, "low": 9.1, "close": 10.11, "volume": 174357949}, "trend_line": 8.467333, "activity_lines": {"activity_5": 9.635333, "activity_10": 9.724182, "activity_20": 9.610238, "activity_30": 9.152022}, "trend_signal": 1, "fair_value": 8.530705, "relative_strength": 15.207617, "rate_of_change": 1.5876784643071282, "market_dynamics": -0.318895, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.16, "high": 12.6, "low": 10.12, "close": 10.94, "volume": 435379027}, "trend_line": 8.634667, "activity_lines": {"activity_5": 10.147333, "activity_10": 9.925273, "activity_20": 9.762238, "activity_30": 9.311548}, "trend_signal": 1, "fair_value": 8.542179, "relative_strength": 21.6863, "rate_of_change": 1.9762302958912836, "market_dynamics": -0.110714, "expectation": {"probability": 43.5505, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.0, "high": 11.38, "low": 10.31, "close": 11.31, "volume": 294336359}, "trend_line": 8.770333, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.169636, "activity_20": 9.932905, "activity_30": 9.484151}, "trend_signal": 1, "fair_value": 8.556474, "relative_strength": 22.337562, "rate_of_change": 1.5711781357636665, "market_dynamics": -0.045116, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.24, "high": 11.57, "low": 10.13, "close": 10.15, "volume": 258021426}, "trend_line": 8.874667, "activity_lines": {"activity_5": 10.562, "activity_10": 10.177273, "activity_20": 9.980095, "activity_30": 9.573161}, "trend_signal": 1, "fair_value": 8.566987, "relative_strength": 13.282653, "rate_of_change": 1.1896241568022525, "market_dynamics": 0.093416, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.22, "high": 11.79, "low": 9.94, "close": 11.3, "volume": 276734568}, "trend_line": 9.019, "activity_lines": {"activity_5": 10.868, "activity_10": 10.402182, "activity_20": 10.127524, "activity_30": 9.729634}, "trend_signal": 1, "fair_value": 8.582821, "relative_strength": 22.7651, "rate_of_change": 1.6263483463661181, "market_dynamics": 0.228736, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.24, "high": 12.07, "low": 11.0, "close": 11.99, "volume": 312214915}, "trend_line": 9.183333, "activity_lines": {"activity_5": 11.277333, "activity_10": 10.766182, "activity_20": 10.329952, "activity_30": 9.921312}, "trend_signal": 1, "fair_value": 8.600385, "relative_strength": 27.881463, "rate_of_change": 1.8220756181394742, "market_dynamics": 0.277642, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.01, "high": 13.01, "low": 11.43, "close": 12.06, "volume": 333325565}, "trend_line": 9.372, "activity_lines": {"activity_5": 11.584667, "activity_10": 11.091455, "activity_20": 10.526, "activity_30": 10.106903}, "trend_signal": 1, "fair_value": 8.615385, "relative_strength": 31.914949, "rate_of_change": 2.054450165315802, "market_dynamics": 0.342524, "expectation": {"probability": 45.3633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.03, "high": 12.79, "low": 10.71, "close": 10.71, "volume": 301085463}, "trend_line": 9.508667, "activity_lines": {"activity_5": 11.367333, "activity_10": 11.108364, "activity_20": 10.576667, "activity_30": 10.193226}, "trend_signal": 1, "fair_value": 8.623782, "relative_strength": 17.943528, "rate_of_change": 1.458247972684603, "market_dynamics": 0.373761, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.55, "high": 11.33, "low": 10.18, "close": 10.48, "volume": 128051611}, "trend_line": 9.637333, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.051455, "activity_20": 10.602, "activity_30": 10.255892}, "trend_signal": 1, "fair_value": 8.632051, "relative_strength": 17.698938, "rate_of_change": 1.3531444523191216, "market_dynamics": 0.148858, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.6, "high": 9.82, "low": 8.05, "close": 9.58, "volume": 224125704}, "trend_line": 9.739, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.821455, "activity_20": 10.536095, "activity_30": 10.252194}, "trend_signal": 1, "fair_value": 8.636282, "relative_strength": 13.025399, "rate_of_change": 1.05492878579583, "market_dynamics": -0.17051, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.85, "high": 10.15, "low": 9.07, "close": 10.04, "volume": 158938765}, "trend_line": 9.848, "activity_lines": {"activity_5": 10.229333, "activity_10": 10.671818, "activity_20": 10.511333, "activity_30": 10.271613}, "trend_signal": 1, "fair_value": 8.643141, "relative_strength": 18.333608, "rate_of_change": 1.1192114180100623, "market_dynamics": -0.507452, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.8, "high": 10.14, "low": 9.52, "close": 9.86, "volume": 196043553}, "trend_line": 9.928, "activity_lines": {"activity_5": 9.991333, "activity_10": 10.490727, "activity_20": 10.465143, "activity_30": 10.272387}, "trend_signal": 1, "fair_value": 8.653013, "relative_strength": 14.048349, "rate_of_change": 0.8123476848090989, "market_dynamics": -0.714817, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.5, "high": 9.62, "low": 9.16, "close": 9.53, "volume": 83993118}, "trend_line": 9.959667, "activity_lines": {"activity_5": 9.79, "activity_10": 10.269273, "activity_20": 10.386381, "activity_30": 10.24671}, "trend_signal": 0, "fair_value": 8.661859, "relative_strength": 9.947919, "rate_of_change": 0.318966559226418, "market_dynamics": -0.914319, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.63, "high": 10.76, "low": 9.62, "close": 10.51, "volume": 176911341}, "trend_line": 10.036667, "activity_lines": {"activity_5": 9.994, "activity_10": 10.258364, "activity_20": 10.402667, "activity_30": 10.282215}, "trend_signal": 0, "fair_value": 8.677692, "relative_strength": 17.768042, "rate_of_change": 0.7731182177074792, "market_dynamics": -0.893171, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.42, "high": 10.96, "low": 10.1, "close": 10.11, "volume": 174059524}, "trend_line": 10.072, "activity_lines": {"activity_5": 10.062667, "activity_10": 10.168182, "activity_20": 10.381286, "activity_30": 10.286946}, "trend_signal": 0, "fair_value": 8.694103, "relative_strength": 12.191064, "rate_of_change": 0.35203917794622075, "market_dynamics": -0.982967, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.18, "high": 10.62, "low": 9.69, "close": 9.69, "volume": 138104129}, "trend_line": 10.086667, "activity_lines": {"activity_5": 9.956, "activity_10": 10.023273, "activity_20": 10.329143, "activity_30": 10.262301}, "trend_signal": 0, "fair_value": 8.712308, "relative_strength": 7.643278, "rate_of_change": 0.14562152501986791, "market_dynamics": -1.125636, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.7, "high": 10.1, "low": 9.66, "close": 9.84, "volume": 88139249}, "trend_line": 10.130333, "activity_lines": {"activity_5": 9.922667, "activity_10": 9.947455, "activity_20": 10.288762, "activity_30": 10.246387}, "trend_signal": 0, "fair_value": 8.731282, "relative_strength": 9.811957, "rate_of_change": 0.4329081152376695, "market_dynamics": -1.114457, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.83, "high": 10.39, "low": 9.82, "close": 10.2, "volume": 103611218}, "trend_line": 10.137333, "activity_lines": {"activity_5": 10.010667, "activity_10": 9.977455, "activity_20": 10.276762, "activity_30": 10.250882}, "trend_signal": 0, "fair_value": 8.75141, "relative_strength": 11.477512, "rate_of_change": 0.06909940670261948, "market_dynamics": -1.169388, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.22, "high": 10.66, "low": 10.08, "close": 10.19, "volume": 173416381}, "trend_line": 10.166333, "activity_lines": {"activity_5": 10.050667, "activity_10": 10.014909, "activity_20": 10.257857, "activity_30": 10.25428}, "trend_signal": 0, "fair_value": 8.770769, "relative_strength": 11.344138, "rate_of_change": 0.2860712970561381, "market_dynamics": -1.141011, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.15, "high": 11.29, "low": 10.15, "close": 11.09, "volume": 231689007}, "trend_line": 10.235333, "activity_lines": {"activity_5": 10.412, "activity_10": 10.221273, "activity_20": 10.323571, "activity_30": 10.313871}, "trend_signal": 0, "fair_value": 8.795385, "relative_strength": 21.586988, "rate_of_change": 0.6787107996560887, "market_dynamics": -0.800101, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.86, "high": 11.68, "low": 10.86, "close": 11.44, "volume": 326147092}, "trend_line": 10.312, "activity_lines": {"activity_5": 10.824667, "activity_10": 10.463818, "activity_20": 10.414571, "activity_30": 10.391591}, "trend_signal": 1, "fair_value": 8.820577, "relative_strength": 19.908766, "rate_of_change": 0.7490425567980905, "market_dynamics": -0.303444, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.46, "high": 11.83, "low": 10.93, "close": 10.95, "volume": 232011225}, "trend_line": 10.356333, "activity_lines": {"activity_5": 10.957333, "activity_10": 10.591818, "activity_20": 10.452571, "activity_30": 10.432753}, "trend_signal": 1, "fair_value": 8.843846, "relative_strength": 12.530229, "rate_of_change": 0.42991660201706705, "market_dynamics": 0.047284, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.9, "high": 11.66, "low": 10.79, "close": 11.23, "volume": 215628328}, "trend_line": 10.401, "activity_lines": {"activity_5": 11.109333, "activity_10": 10.750909, "activity_20": 10.51719, "activity_30": 10.489118}, "trend_signal": 1, "fair_value": 8.868077, "relative_strength": 12.553155, "rate_of_change": 0.431301310994929, "market_dynamics": 0.484434, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.15, "high": 11.83, "low": 11.02, "close": 11.56, "volume": 197632080}, "trend_line": 10.433, "activity_lines": {"activity_5": 11.302667, "activity_10": 10.939091, "activity_20": 10.613619, "activity_30": 10.563892}, "trend_signal": 1, "fair_value": 8.892692, "relative_strength": 12.633552, "rate_of_change": 0.3076627247380062, "market_dynamics": 0.74989, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.6, "high": 11.77, "low": 11.14, "close": 11.23, "volume": 157916804}, "trend_line": 10.405667, "activity_lines": {"activity_5": 11.294667, "activity_10": 11.048182, "activity_20": 10.671905, "activity_30": 10.615312}, "trend_signal": 1, "fair_value": 8.915577, "relative_strength": 6.570664, "rate_of_change": -0.2619860059426866, "market_dynamics": 0.755723, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.27, "high": 12.31, "low": 11.24, "close": 11.71, "volume": 259118370}, "trend_line": 10.490667, "activity_lines": {"activity_5": 11.437333, "activity_10": 11.224182, "activity_20": 10.776238, "activity_30": 10.699462}, "trend_signal": 1, "fair_value": 8.940769, "relative_strength": 12.353192, "rate_of_change": 0.8168625807456731, "market_dynamics": 0.896592, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.62, "high": 12.62, "low": 11.62, "close": 12.22, "volume": 265409398}, "trend_line": 10.611333, "activity_lines": {"activity_5": 11.732, "activity_10": 11.456182, "activity_20": 10.930476, "activity_30": 10.811032}, "trend_signal": 1, "fair_value": 8.971474, "relative_strength": 15.174166, "rate_of_change": 1.150222383381342, "market_dynamics": 1.020036, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.13, "high": 12.85, "low": 12.12, "close": 12.62, "volume": 271072049}, "trend_line": 10.733667, "activity_lines": {"activity_5": 12.075333, "activity_10": 11.717636, "activity_20": 11.122048, "activity_30": 10.940624}, "trend_signal": 1, "fair_value": 8.999679, "relative_strength": 13.225002, "rate_of_change": 1.152861756388197, "market_dynamics": 1.103343, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.63, "high": 14.73, "low": 12.63, "close": 13.55, "volume": 406013563}, "trend_line": 10.853333, "activity_lines": {"activity_5": 12.636, "activity_10": 12.104182, "activity_20": 11.393095, "activity_30": 11.122323}, "trend_signal": 1, "fair_value": 9.033846, "relative_strength": 15.490322, "rate_of_change": 1.114865963328271, "market_dynamics": 1.346872, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.8, "high": 14.7, "low": 13.47, "close": 13.95, "volume": 363820869}, "trend_line": 11.005, "activity_lines": {"activity_5": 13.197333, "activity_10": 12.502364, "activity_20": 11.687619, "activity_30": 11.322108}, "trend_signal": 1, "fair_value": 9.068782, "relative_strength": 13.242064, "rate_of_change": 1.3974232615916378, "market_dynamics": 1.470914, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.11, "high": 14.35, "low": 11.75, "close": 12.33, "volume": 243660985}, "trend_line": 11.079, "activity_lines": {"activity_5": 13.037333, "activity_10": 12.554, "activity_20": 11.807048, "activity_30": 11.407591}, "trend_signal": 1, "fair_value": 9.092821, "relative_strength": 0.601566, "rate_of_change": 0.6724216265333924, "market_dynamics": 1.315316, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.28, "high": 17.280001, "low": 11.75, "close": 16.129999, "volume": 444461131}, "trend_line": 11.252, "activity_lines": {"activity_5": 14.102666, "activity_10": 13.280363, "activity_20": 12.277476, "activity_30": 11.733462}, "trend_signal": 1, "fair_value": 9.143077, "relative_strength": 27.12912, "rate_of_change": 1.5615127719108226, "market_dynamics": 1.418561, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.040001, "high": 16.98, "low": 15.24, "close": 15.43, "volume": 603528236}, "trend_line": 11.389333, "activity_lines": {"activity_5": 14.674, "activity_10": 13.785273, "activity_20": 12.651381, "activity_30": 12.003011}, "trend_signal": 1, "fair_value": 9.190256, "relative_strength": 19.446384, "rate_of_change": 1.2205207963028788, "market_dynamics": 1.439859, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.3, "high": 15.95, "low": 14.51, "close": 14.55, "volume": 357452230}, "trend_line": 11.536, "activity_lines": {"activity_5": 14.764666, "activity_10": 14.053818, "activity_20": 12.913381, "activity_30": 12.206925}, "trend_signal": 1, "fair_value": 9.224295, "relative_strength": 10.771897, "rate_of_change": 1.2877575886138284, "market_dynamics": 1.322382, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.61, "high": 15.05, "low": 14.36, "close": 14.45, "volume": 82294374}, "trend_line": 11.641, "activity_lines": {"activity_5": 14.755333, "activity_10": 14.249818, "activity_20": 13.146619, "activity_30": 12.394925}, "trend_signal": 1, "fair_value": 9.262628, "relative_strength": 6.904319, "rate_of_change": 0.9101941747572853, "market_dynamics": 1.284354, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.39, "high": 14.75, "low": 13.66, "close": 13.72, "volume": 90378382}, "trend_line": 11.698667, "activity_lines": {"activity_5": 14.469333, "activity_10": 14.254545, "activity_20": 13.289667, "activity_30": 12.529054}, "trend_signal": 1, "fair_value": 9.298974, "relative_strength": 2.38572, "rate_of_change": 0.4953784039171923, "market_dynamics": 0.890094, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.06, "high": 13.92, "low": 12.4, "close": 12.48, "volume": 146332875}, "trend_line": 11.712667, "activity_lines": {"activity_5": 13.677333, "activity_10": 13.997273, "activity_20": 13.295429, "activity_30": 12.579462}, "trend_signal": 1, "fair_value": 9.330769, "relative_strength": -2.181911, "rate_of_change": 0.11967175405539233, "market_dynamics": 0.346543, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.62, "high": 13.43, "low": 12.53, "close": 13.3, "volume": 134969303}, "trend_line": 11.799, "activity_lines": {"activity_5": 13.402, "activity_10": 13.884364, "activity_20": 13.366714, "activity_30": 12.681871}, "trend_signal": 1, "fair_value": 9.371026, "relative_strength": -0.709762, "rate_of_change": 0.7370908777650707, "market_dynamics": -0.049517, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.4, "high": 14.0, "low": 13.05, "close": 13.15, "volume": 176786272}, "trend_line": 11.888, "activity_lines": {"activity_5": 13.218667, "activity_10": 13.731818, "activity_20": 13.408952, "activity_30": 12.769032}, "trend_signal": 1, "fair_value": 9.406987, "relative_strength": -2.792796, "rate_of_change": 0.7543012119671194, "market_dynamics": -0.31203, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.08, "high": 13.9, "low": 13.08, "close": 13.74, "volume": 162820853}, "trend_line": 12.026667, "activity_lines": {"activity_5": 13.325333, "activity_10": 13.693818, "activity_20": 13.493286, "activity_30": 12.888516}, "trend_signal": 1, "fair_value": 9.445769, "relative_strength": 1.122634, "rate_of_change": 1.1664451547779262, "market_dynamics": -0.468935, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.7, "high": 14.07, "low": 12.91, "close": 13.0, "volume": 154264657}, "trend_line": 12.125333, "activity_lines": {"activity_5": 13.232667, "activity_10": 13.525091, "activity_20": 13.494524, "activity_30": 12.951312}, "trend_signal": 1, "fair_value": 9.480385, "relative_strength": -3.176506, "rate_of_change": 0.8203935471066065, "market_dynamics": -0.533801, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.11, "high": 13.5, "low": 12.08, "close": 12.16, "volume": 111320952}, "trend_line": 12.202, "activity_lines": {"activity_5": 12.908, "activity_10": 13.191455, "activity_20": 13.408333, "activity_30": 12.953548}, "trend_signal": 1, "fair_value": 9.505256, "relative_strength": -4.72636, "rate_of_change": 0.6322877895394748, "market_dynamics": -0.685623, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.2, "high": 13.19, "low": 12.15, "close": 12.97, "volume": 140366370}, "trend_line": 12.316667, "activity_lines": {"activity_5": 12.874667, "activity_10": 13.077273, "activity_20": 13.393524, "activity_30": 13.003097}, "trend_signal": 1, "fair_value": 9.538397, "relative_strength": -2.125135, "rate_of_change": 0.9397393869857461, "market_dynamics": -0.76334, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.88, "high": 13.94, "low": 12.88, "close": 13.67, "volume": 237926407}, "trend_line": 12.422, "activity_lines": {"activity_5": 13.096667, "activity_10": 13.135091, "activity_20": 13.437095, "activity_30": 13.090409}, "trend_signal": 1, "fair_value": 9.575064, "relative_strength": 1.589808, "rate_of_change": 0.8552070133908783, "market_dynamics": -0.773203, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.65, "high": 14.25, "low": 13.33, "close": 13.91, "volume": 206958573}, "trend_line": 12.548667, "activity_lines": {"activity_5": 13.364, "activity_10": 13.252545, "activity_20": 13.493476, "activity_30": 13.186409}, "trend_signal": 1, "fair_value": 9.615641, "relative_strength": 2.268575, "rate_of_change": 1.0196989212687122, "market_dynamics": -0.65911, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.75, "high": 14.36, "low": 13.01, "close": 13.82, "volume": 193088085}, "trend_line": 12.686333, "activity_lines": {"activity_5": 13.59, "activity_10": 13.363455, "activity_20": 13.528524, "activity_30": 13.26843}, "trend_signal": 1, "fair_value": 9.653782, "relative_strength": 2.412522, "rate_of_change": 1.0970567630808865, "market_dynamics": -0.57213, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.96, "high": 15.1, "low": 13.7, "close": 14.6, "volume": 345474788}, "trend_line": 12.845, "activity_lines": {"activity_5": 14.021333, "activity_10": 13.614364, "activity_20": 13.62781, "activity_30": 13.391892}, "trend_signal": 1, "fair_value": 9.6975, "relative_strength": 4.617009, "rate_of_change": 1.2506923789561668, "market_dynamics": -0.337404, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.85, "high": 15.24, "low": 14.08, "close": 14.62, "volume": 162876551}, "trend_line": 12.992333, "activity_lines": {"activity_5": 14.296667, "activity_10": 13.830364, "activity_20": 13.717667, "activity_30": 13.506409}, "trend_signal": 1, "fair_value": 9.74391, "relative_strength": 5.065078, "rate_of_change": 1.1470066173608386, "market_dynamics": -0.189887, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.65, "high": 16.809999, "low": 14.33, "close": 16.440001, "volume": 387157874}, "trend_line": 13.200667, "activity_lines": {"activity_5": 15.068667, "activity_10": 14.353273, "activity_20": 13.971333, "activity_30": 13.728839}, "trend_signal": 1, "fair_value": 9.802564, "relative_strength": 12.562288, "rate_of_change": 1.6035149345386923, "market_dynamics": 0.201859, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.59, "high": 18.18, "low": 14.95, "close": 15.19, "volume": 379016205}, "trend_line": 13.337333, "activity_lines": {"activity_5": 15.239334, "activity_10": 14.589091, "activity_20": 14.092191, "activity_30": 13.857183}, "trend_signal": 1, "fair_value": 9.852692, "relative_strength": 2.483318, "rate_of_change": 1.035296171019237, "market_dynamics": 0.622003, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.1, "high": 16.360001, "low": 14.33, "close": 16.09, "volume": 222548199}, "trend_line": 13.492333, "activity_lines": {"activity_5": 15.624667, "activity_10": 14.962182, "activity_20": 14.292857, "activity_30": 14.034774}, "trend_signal": 1, "fair_value": 9.907308, "relative_strength": 7.072336, "rate_of_change": 1.1621513836387014, "market_dynamics": 0.866908, "expectation": {"probability": 48.0369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.95, "high": 16.969999, "low": 14.35, "close": 14.86, "volume": 279152775}, "trend_line": 13.622667, "activity_lines": {"activity_5": 15.448667, "activity_10": 15.055455, "activity_20": 14.358476, "activity_30": 14.123011}, "trend_signal": 1, "fair_value": 9.955577, "relative_strength": 0.291168, "rate_of_change": 0.965985645329088, "market_dynamics": 0.990564, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.86, "high": 15.61, "low": 14.32, "close": 14.56, "volume": 146739720}, "trend_line": 13.733667, "activity_lines": {"activity_5": 15.155333, "activity_10": 15.045091, "activity_20": 14.401572, "activity_30": 14.183484}, "trend_signal": 1, "fair_value": 9.999872, "relative_strength": 0.21213, "rate_of_change": 0.8148184199173382, "market_dynamics": 0.69337, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.8, "high": 15.26, "low": 14.48, "close": 14.86, "volume": 118940226}, "trend_line": 13.843667, "activity_lines": {"activity_5": 14.966, "activity_10": 15.060364, "activity_20": 14.477381, "activity_30": 14.256151}, "trend_signal": 1, "fair_value": 10.043205, "relative_strength": 0.806564, "rate_of_change": 0.8009514137775398, "market_dynamics": 0.448875, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.13, "high": 15.95, "low": 14.91, "close": 15.74, "volume": 147542036}, "trend_line": 13.994, "activity_lines": {"activity_5": 15.175333, "activity_10": 15.214, "activity_20": 14.635524, "activity_30": 14.378495}, "trend_signal": 1, "fair_value": 10.091218, "relative_strength": 3.758697, "rate_of_change": 1.085933373000086, "market_dynamics": 0.286446, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.66, "high": 16.440001, "low": 14.19, "close": 14.56, "volume": 202315501}, "trend_line": 14.089, "activity_lines": {"activity_5": 14.954667, "activity_10": 15.119818, "activity_20": 14.675143, "activity_30": 14.415011}, "trend_signal": 1, "fair_value": 10.132564, "relative_strength": -1.963683, "rate_of_change": 0.6788623695869704, "market_dynamics": 0.161138, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.31, "high": 16.040001, "low": 13.52, "close": 14.18, "volume": 177480052}, "trend_line": 14.154333, "activity_lines": {"activity_5": 14.709333, "activity_10": 14.943091, "activity_20": 14.674571, "activity_30": 14.420882}, "trend_signal": 1, "fair_value": 10.169551, "relative_strength": -5.159874, "rate_of_change": 0.46371637447653474, "market_dynamics": 0.036134, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.18, "high": 14.77, "low": 13.15, "close": 13.15, "volume": 99309428}, "trend_line": 14.172, "activity_lines": {"activity_5": 14.166, "activity_10": 14.586727, "activity_20": 14.56781, "activity_30": 14.356086}, "trend_signal": 0, "fair_value": 10.196923, "relative_strength": -9.179311, "rate_of_change": 0.124816902357753, "market_dynamics": -0.26884, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.78, "high": 13.8, "low": 12.22, "close": 13.11, "volume": 115559974}, "trend_line": 14.157333, "activity_lines": {"activity_5": 13.703333, "activity_10": 14.249818, "activity_20": 14.457952, "activity_30": 14.28757}, "trend_signal": 0, "fair_value": 10.208397, "relative_strength": -8.463037, "rate_of_change": -0.10349280270957589, "market_dynamics": -0.697755, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.8, "high": 13.61, "low": 12.7, "close": 13.36, "volume": 92166315}, "trend_line": 14.137667, "activity_lines": {"activity_5": 13.440667, "activity_10": 14.018909, "activity_20": 14.372095, "activity_30": 14.236129}, "trend_signal": 0, "fair_value": 10.22, "relative_strength": -3.854673, "rate_of_change": -0.1389103442011223, "market_dynamics": -1.033848, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.29, "high": 14.65, "low": 13.28, "close": 14.19, "volume": 142870716}, "trend_line": 14.199667, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.972182, "activity_20": 14.367095, "activity_30": 14.239505}, "trend_signal": 0, "fair_value": 10.241346, "relative_strength": -4.673929, "rate_of_change": 0.4385447754569363, "market_dynamics": -1.162727, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.9, "high": 14.46, "low": 13.81, "close": 14.25, "volume": 116211795}, "trend_line": 14.137, "activity_lines": {"activity_5": 13.830667, "activity_10": 13.970909, "activity_20": 14.362143, "activity_30": 14.242753}, "trend_signal": 0, "fair_value": 10.266218, "relative_strength": -7.946219, "rate_of_change": -0.44132725084327235, "market_dynamics": -1.082885, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.6, "high": 15.56, "low": 14.46, "close": 14.59, "volume": 212249710}, "trend_line": 14.109, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.042545, "activity_20": 14.379619, "activity_30": 14.271979}, "trend_signal": 0, "fair_value": 10.288462, "relative_strength": -6.009398, "rate_of_change": -0.19806182358350757, "market_dynamics": -0.917421, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.69, "high": 15.3, "low": 14.5, "close": 14.76, "volume": 117549198}, "trend_line": 14.116, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.144545, "activity_20": 14.405571, "activity_30": 14.313979}, "trend_signal": 1, "fair_value": 10.315897, "relative_strength": -5.93686, "rate_of_change": 0.04961372173789548, "market_dynamics": -0.739435, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.92, "high": 16.09, "low": 14.91, "close": 16.02, "volume": 138221889}, "trend_line": 14.168333, "activity_lines": {"activity_5": 15.04, "activity_10": 14.477455, "activity_20": 14.546333, "activity_30": 14.436817}, "trend_signal": 1, "fair_value": 10.345513, "relative_strength": -1.022089, "rate_of_change": 0.37073533578918144, "market_dynamics": -0.473345, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.15, "high": 17.889999, "low": 16.030001, "close": 16.18, "volume": 321210308}, "trend_line": 14.250333, "activity_lines": {"activity_5": 15.512667, "activity_10": 14.834364, "activity_20": 14.692286, "activity_30": 14.566602}, "trend_signal": 1, "fair_value": 10.383782, "relative_strength": -0.021482, "rate_of_change": 0.5787554541525736, "market_dynamics": 0.024702, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.17, "high": 16.68, "low": 15.05, "close": 15.94, "volume": 184009559}, "trend_line": 14.365667, "activity_lines": {"activity_5": 15.772667, "activity_10": 15.118182, "activity_20": 14.804143, "activity_30": 14.675613}, "trend_signal": 1, "fair_value": 10.418974, "relative_strength": -1.783691, "rate_of_change": 0.8093424904526842, "market_dynamics": 0.364722, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 16.190001, "low": 14.58, "close": 14.81, "volume": 149703990}, "trend_line": 14.416, "activity_lines": {"activity_5": 15.543333, "activity_10": 15.164545, "activity_20": 14.802, "activity_30": 14.70428}, "trend_signal": 1, "fair_value": 10.452821, "relative_strength": -8.607209, "rate_of_change": 0.3503700872364658, "market_dynamics": 0.50767, "expectation": {"probability": 50.1655, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/713b9310-603e-4377-a20f-ea9198018094/", "share_image": "https://sharemaestro.com/terminal/713b9310-603e-4377-a20f-ea9198018094/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}