{"ticker": {"uuid": "713ca825-964e-40fe-83fd-84e612093985", "symbol": "IVDF", "name": "Invesco Markets II plc - Invesco Defence Innovation UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVDF rose 19.46%, moving from 8.36 to 9.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.20 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 55.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.99"}, {"label": "12-Week Change", "value": "19.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.20"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.422, "high": 10.25, "low": 9.422, "close": 9.986, "volume": 153887}, "trend_line": 8.040233, "activity_lines": {"activity_5": 9.2884, "activity_10": 8.968873, "activity_20": 8.668971, "activity_30": 8.436323}, "trend_signal": 1, "fair_value": 6.586793, "relative_strength": 19.198433, "rate_of_change": 1.1511268525436797, "market_dynamics": 0.77837, "expectation": {"probability": 55.6933, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 4.6385, "high": 4.9965, "low": 4.6385, "close": 4.995, "volume": 23598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.118, "high": 5.37, "low": 4.938, "close": 4.941, "volume": 52749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.95, "high": 5.272, "low": 4.916, "close": 5.274, "volume": 30153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.301, "high": 5.362, "low": 5.213, "close": 5.292, "volume": 62112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.356, "high": 5.356, "low": 5.198, "close": 5.212, "volume": 21072}, "trend_line": null, "activity_lines": {"activity_5": 5.195133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.193, "high": 5.207, "low": 5.1, "close": 5.118, "volume": 14345}, "trend_line": null, "activity_lines": {"activity_5": 5.186867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.138667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.15, "high": 5.187, "low": 4.9365, "close": 5.069, "volume": 10539}, "trend_line": null, "activity_lines": {"activity_5": 5.154067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.128714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.104, "high": 5.207, "low": 5.104, "close": 5.133, "volume": 6576}, "trend_line": null, "activity_lines": {"activity_5": 5.134067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.12925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.155, "high": 5.288, "low": 5.062, "close": 5.276, "volume": 30755}, "trend_line": null, "activity_lines": {"activity_5": 5.171133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.145556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.266, "high": 5.295, "low": 5.198, "close": 5.2, "volume": 23826}, "trend_line": null, "activity_lines": {"activity_5": 5.183933, "activity_10": 5.175745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.193, "high": 5.392, "low": 5.189, "close": 5.382, "volume": 28085}, "trend_line": null, "activity_lines": {"activity_5": 5.2582, "activity_10": 5.217745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.372, "high": 5.536, "low": 5.323, "close": 5.471, "volume": 42458}, "trend_line": null, "activity_lines": {"activity_5": 5.344533, "activity_10": 5.268891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.196917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.429, "high": 5.429, "low": 5.309, "close": 5.446, "volume": 22176}, "trend_line": null, "activity_lines": {"activity_5": 5.395733, "activity_10": 5.305855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.216077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.392, "high": 5.573, "low": 5.372, "close": 5.492, "volume": 30384}, "trend_line": null, "activity_lines": {"activity_5": 5.4414, "activity_10": 5.348055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.235786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.531, "high": 5.542, "low": 5.285, "close": 5.282, "volume": 42593}, "trend_line": null, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.348436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.238867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.316, "high": 5.464, "low": 5.284, "close": 5.291, "volume": 46541}, "trend_line": null, "activity_lines": {"activity_5": 5.361467, "activity_10": 5.349182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.242125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.225, "high": 5.3, "low": 5.158, "close": 5.225, "volume": 49958}, "trend_line": null, "activity_lines": {"activity_5": 5.304333, "activity_10": 5.334782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.241118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.415, "high": 5.463, "low": 5.157, "close": 5.131, "volume": 103132}, "trend_line": null, "activity_lines": {"activity_5": 5.232267, "activity_10": 5.300455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.185, "high": 5.282, "low": 5.079, "close": 5.245, "volume": 45941}, "trend_line": null, "activity_lines": {"activity_5": 5.2192, "activity_10": 5.286891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.235526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.23, "high": 5.379, "low": 5.213, "close": 5.236, "volume": 34234}, "trend_line": null, "activity_lines": {"activity_5": 5.2196, "activity_10": 5.272255, "activity_20": 5.269762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.23555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.306, "high": 5.438, "low": 5.278, "close": 5.208, "volume": 41592}, "trend_line": null, "activity_lines": {"activity_5": 5.213733, "activity_10": 5.251873, "activity_20": 5.267138, "activity_30": null}, "trend_signal": 0, "fair_value": 5.234238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.181, "high": 5.21, "low": 4.664, "close": 4.728, "volume": 22274}, "trend_line": null, "activity_lines": {"activity_5": 5.0534, "activity_10": 5.147382, "activity_20": 5.217786, "activity_30": null}, "trend_signal": 0, "fair_value": 5.211227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6, "high": 5.006, "low": 4.3655, "close": 4.792, "volume": 41057}, "trend_line": null, "activity_lines": {"activity_5": 4.947533, "activity_10": 5.068036, "activity_20": 5.175543, "activity_30": null}, "trend_signal": 0, "fair_value": 5.193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9555, "high": 5.029, "low": 4.907, "close": 4.893, "volume": 4626}, "trend_line": null, "activity_lines": {"activity_5": 4.897933, "activity_10": 5.018945, "activity_20": 5.145214, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.9015, "high": 5.089, "low": 4.7515, "close": 4.978, "volume": 13420}, "trend_line": null, "activity_lines": {"activity_5": 4.900133, "activity_10": 4.9962, "activity_20": 5.124881, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.043, "high": 5.256, "low": 5.018, "close": 5.223, "volume": 9085}, "trend_line": null, "activity_lines": {"activity_5": 5.0012, "activity_10": 5.023527, "activity_20": 5.128995, "activity_30": null}, "trend_signal": 0, "fair_value": 5.174346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.241, "high": 5.321, "low": 5.165, "close": 5.283, "volume": 13406}, "trend_line": null, "activity_lines": {"activity_5": 5.121267, "activity_10": 5.063, "activity_20": 5.138324, "activity_30": null}, "trend_signal": 0, "fair_value": 5.17837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.437, "high": 5.509, "low": 5.381, "close": 5.506, "volume": 65182}, "trend_line": null, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.141964, "activity_20": 5.167871, "activity_30": null}, "trend_signal": 0, "fair_value": 5.190071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.469, "high": 5.545, "low": 5.382, "close": 5.408, "volume": 38838}, "trend_line": null, "activity_lines": {"activity_5": 5.3558, "activity_10": 5.196291, "activity_20": 5.18631, "activity_30": null}, "trend_signal": 0, "fair_value": 5.197586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.244066, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.485, "high": 5.666, "low": 5.46, "close": 5.514, "volume": 30410}, "trend_line": 5.208133, "activity_lines": {"activity_5": 5.433933, "activity_10": 5.266927, "activity_20": 5.214214, "activity_30": 5.219335}, "trend_signal": 1, "fair_value": 5.208133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.441093, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.507, "high": 5.853, "low": 5.5, "close": 5.835, "volume": 25345}, "trend_line": 5.236133, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.390873, "activity_20": 5.271195, "activity_30": 5.259778}, "trend_signal": 1, "fair_value": 5.228355, "relative_strength": null, "rate_of_change": 0.5376206790417906, "market_dynamics": 0.790564, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.826, "high": 5.885, "low": 5.691, "close": 5.824, "volume": 62589}, "trend_line": 5.265567, "activity_lines": {"activity_5": 5.688267, "activity_10": 5.501418, "activity_20": 5.324971, "activity_30": 5.297705}, "trend_signal": 1, "fair_value": 5.246969, "relative_strength": null, "rate_of_change": 0.5621323980884402, "market_dynamics": 0.986747, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.826, "high": 5.826, "low": 5.698, "close": 5.758, "volume": 36280}, "trend_line": 5.2817, "activity_lines": {"activity_5": 5.735133, "activity_10": 5.580036, "activity_20": 5.370781, "activity_30": 5.329475}, "trend_signal": 1, "fair_value": 5.262455, "relative_strength": null, "rate_of_change": 0.3063867575894477, "market_dynamics": 1.109784, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.745, "high": 5.952, "low": 5.716, "close": 5.942, "volume": 45518}, "trend_line": 5.303367, "activity_lines": {"activity_5": 5.826533, "activity_10": 5.674545, "activity_20": 5.432629, "activity_30": 5.372075}, "trend_signal": 1, "fair_value": 5.282441, "relative_strength": null, "rate_of_change": 0.41022776757483165, "market_dynamics": 1.228814, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.983, "high": 5.998, "low": 5.85, "close": 5.96, "volume": 80921}, "trend_line": 5.3283, "activity_lines": {"activity_5": 5.888333, "activity_10": 5.753255, "activity_20": 5.494048, "activity_30": 5.414439}, "trend_signal": 1, "fair_value": 5.3018, "relative_strength": null, "rate_of_change": 0.4701352932957472, "market_dynamics": 1.307249, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.0, "high": 6.11, "low": 5.964, "close": 6.11, "volume": 42839}, "trend_line": 5.361367, "activity_lines": {"activity_5": 5.9704, "activity_10": 5.841382, "activity_20": 5.566524, "activity_30": 5.464871}, "trend_signal": 1, "fair_value": 5.32425, "relative_strength": null, "rate_of_change": 0.6205919336373862, "market_dynamics": 1.251047, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.089, "high": 6.439, "low": 6.062, "close": 6.337, "volume": 62825}, "trend_line": 5.403633, "activity_lines": {"activity_5": 6.1098, "activity_10": 5.954655, "activity_20": 5.656719, "activity_30": 5.527815}, "trend_signal": 1, "fair_value": 5.351622, "relative_strength": null, "rate_of_change": 0.7883437190552277, "market_dynamics": 1.383715, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.353, "high": 6.354, "low": 6.151, "close": 6.215, "volume": 32017}, "trend_line": 5.4397, "activity_lines": {"activity_5": 6.174333, "activity_10": 6.026582, "activity_20": 5.73, "activity_30": 5.580161}, "trend_signal": 1, "fair_value": 5.374342, "relative_strength": null, "rate_of_change": 0.6674583562577264, "market_dynamics": 1.362298, "expectation": {"probability": 69.7509, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.253, "high": 6.436, "low": 6.04, "close": 6.117, "volume": 47876}, "trend_line": 5.467733, "activity_lines": {"activity_5": 6.175733, "activity_10": 6.0678, "activity_20": 5.788786, "activity_30": 5.623858}, "trend_signal": 1, "fair_value": 5.393385, "relative_strength": null, "rate_of_change": 0.5153409195359993, "market_dynamics": 1.315459, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.19, "high": 6.41, "low": 6.183, "close": 6.35, "volume": 52484}, "trend_line": 5.506067, "activity_lines": {"activity_5": 6.243133, "activity_10": 6.138491, "activity_20": 5.86561, "activity_30": 5.680778}, "trend_signal": 1, "fair_value": 5.4173, "relative_strength": null, "rate_of_change": 0.7010949510519235, "market_dynamics": 1.39999, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.285, "high": 6.478, "low": 6.285, "close": 6.459, "volume": 38066}, "trend_line": 5.541967, "activity_lines": {"activity_5": 6.320867, "activity_10": 6.2138, "activity_20": 5.94751, "activity_30": 5.742258}, "trend_signal": 1, "fair_value": 5.442707, "relative_strength": null, "rate_of_change": 0.652008048576231, "market_dynamics": 1.39009, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.222, "close": 6.448, "volume": 64718}, "trend_line": 5.574533, "activity_lines": {"activity_5": 6.371667, "activity_10": 6.275764, "activity_20": 6.022405, "activity_30": 5.800712}, "trend_signal": 1, "fair_value": 5.466643, "relative_strength": null, "rate_of_change": 0.5876252962170309, "market_dynamics": 1.55208, "expectation": {"probability": 64.0506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.459, "high": 6.605, "low": 6.459, "close": 6.522, "volume": 26101}, "trend_line": 5.6104, "activity_lines": {"activity_5": 6.439733, "activity_10": 6.339836, "activity_20": 6.096157, "activity_30": 5.861839}, "trend_signal": 1, "fair_value": 5.491186, "relative_strength": null, "rate_of_change": 0.6434081563424333, "market_dynamics": 1.630254, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.531, "high": 6.579, "low": 6.331, "close": 6.349, "volume": 47990}, "trend_line": 5.638967, "activity_lines": {"activity_5": 6.429667, "activity_10": 6.358564, "activity_20": 6.145195, "activity_30": 5.90949}, "trend_signal": 1, "fair_value": 5.510682, "relative_strength": null, "rate_of_change": 0.5091793811492903, "market_dynamics": 1.469144, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.453, "high": 6.708, "low": 6.397, "close": 6.671, "volume": 53344}, "trend_line": 5.685267, "activity_lines": {"activity_5": 6.511467, "activity_10": 6.428436, "activity_20": 6.217967, "activity_30": 5.976073}, "trend_signal": 1, "fair_value": 5.536467, "relative_strength": null, "rate_of_change": 0.8210723701699187, "market_dynamics": 1.450169, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.703, "high": 6.838, "low": 6.65, "close": 6.776, "volume": 35379}, "trend_line": 5.734767, "activity_lines": {"activity_5": 6.606867, "activity_10": 6.504473, "activity_20": 6.292676, "activity_30": 6.046443}, "trend_signal": 1, "fair_value": 5.563413, "relative_strength": null, "rate_of_change": 0.8706715093591928, "market_dynamics": 1.310541, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.819, "high": 6.961, "low": 6.756, "close": 6.913, "volume": 96604}, "trend_line": 5.791033, "activity_lines": {"activity_5": 6.7268, "activity_10": 6.593309, "activity_20": 6.373038, "activity_30": 6.122458}, "trend_signal": 1, "fair_value": 5.592128, "relative_strength": null, "rate_of_change": 0.9811383792924792, "market_dynamics": 1.37144, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.976, "high": 7.363, "low": 6.953, "close": 7.372, "volume": 75875}, "trend_line": 5.865733, "activity_lines": {"activity_5": 6.968733, "activity_10": 6.755127, "activity_20": 6.489352, "activity_30": 6.224456}, "trend_signal": 1, "fair_value": 5.629208, "relative_strength": null, "rate_of_change": 1.2899253034821248, "market_dynamics": 1.577677, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.384, "high": 7.599, "low": 7.31, "close": 7.307, "volume": 139364}, "trend_line": 5.934467, "activity_lines": {"activity_5": 7.132333, "activity_10": 6.884091, "activity_20": 6.59059, "activity_30": 6.317441}, "trend_signal": 1, "fair_value": 5.663449, "relative_strength": null, "rate_of_change": 1.1717887602453108, "market_dynamics": 1.652263, "expectation": {"probability": 66.9506, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.282, "high": 7.424, "low": 6.87, "close": 6.948, "volume": 245048}, "trend_line": 5.991533, "activity_lines": {"activity_5": 7.1124, "activity_10": 6.926145, "activity_20": 6.648595, "activity_30": 6.38283}, "trend_signal": 1, "fair_value": 5.68914, "relative_strength": null, "rate_of_change": 0.9616027858946848, "market_dynamics": 1.650516, "expectation": {"probability": 64.1109, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.089, "high": 7.244, "low": 7.073, "close": 7.212, "volume": 80772}, "trend_line": 6.058333, "activity_lines": {"activity_5": 7.162, "activity_10": 7.005327, "activity_20": 6.724914, "activity_30": 6.46157}, "trend_signal": 1, "fair_value": 5.719, "relative_strength": null, "rate_of_change": 1.114906652437694, "market_dynamics": 1.507022, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.349, "high": 7.373, "low": 7.153, "close": 7.241, "volume": 59667}, "trend_line": 6.1421, "activity_lines": {"activity_5": 7.1922, "activity_10": 7.076091, "activity_20": 6.797438, "activity_30": 6.537871}, "trend_signal": 1, "fair_value": 5.748269, "relative_strength": 12.943367, "rate_of_change": 1.3826740788266332, "market_dynamics": 1.346554, "expectation": {"probability": 61.8577, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.362, "high": 7.379, "low": 6.895, "close": 6.946, "volume": 101919}, "trend_line": 6.2139, "activity_lines": {"activity_5": 7.1022, "activity_10": 7.0788, "activity_20": 6.835119, "activity_30": 6.589735}, "trend_signal": 1, "fair_value": 5.770868, "relative_strength": 8.791622, "rate_of_change": 1.16898129304309, "market_dynamics": 0.990789, "expectation": {"probability": 64.5349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.114, "high": 7.18, "low": 6.679, "close": 6.892, "volume": 51555}, "trend_line": 6.280533, "activity_lines": {"activity_5": 7.0226, "activity_10": 7.063982, "activity_20": 6.862, "activity_30": 6.633484}, "trend_signal": 1, "fair_value": 5.79163, "relative_strength": 5.13824, "rate_of_change": 1.0723217303143016, "market_dynamics": 0.572266, "expectation": {"probability": 61.4391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.917, "high": 6.917, "low": 6.52, "close": 6.598, "volume": 59301}, "trend_line": 6.334533, "activity_lines": {"activity_5": 6.872667, "activity_10": 6.985836, "activity_20": 6.856357, "activity_30": 6.653966}, "trend_signal": 1, "fair_value": 5.806291, "relative_strength": 3.835717, "rate_of_change": 0.8597996380243565, "market_dynamics": 0.114785, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.645, "high": 6.873, "low": 6.598, "close": 6.854, "volume": 29231}, "trend_line": 6.3889, "activity_lines": {"activity_5": 6.8314, "activity_10": 6.955564, "activity_20": 6.872057, "activity_30": 6.68748}, "trend_signal": 1, "fair_value": 5.825, "relative_strength": 6.13943, "rate_of_change": 0.8582637425679077, "market_dynamics": -0.341052, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.797, "high": 6.987, "low": 6.703, "close": 6.887, "volume": 19385}, "trend_line": 6.442367, "activity_lines": {"activity_5": 6.825, "activity_10": 6.929873, "activity_20": 6.887357, "activity_30": 6.719615}, "trend_signal": 1, "fair_value": 5.843632, "relative_strength": 6.346021, "rate_of_change": 0.8368733271768283, "market_dynamics": -0.600322, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.915, "high": 7.189, "low": 6.915, "close": 7.035, "volume": 32062}, "trend_line": 6.493333, "activity_lines": {"activity_5": 6.891533, "activity_10": 6.931564, "activity_20": 6.914133, "activity_30": 6.757849}, "trend_signal": 1, "fair_value": 5.864172, "relative_strength": 8.220094, "rate_of_change": 0.7911067469456465, "market_dynamics": -0.637459, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.077, "high": 7.077, "low": 6.782, "close": 6.789, "volume": 40218}, "trend_line": 6.539367, "activity_lines": {"activity_5": 6.870133, "activity_10": 6.894655, "activity_20": 6.913576, "activity_30": 6.776925}, "trend_signal": 1, "fair_value": 5.879847, "relative_strength": 1.512773, "rate_of_change": 0.7089425415268333, "market_dynamics": -0.645778, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.141, "high": 7.271, "low": 7.102, "close": 7.233, "volume": 24972}, "trend_line": 6.596667, "activity_lines": {"activity_5": 7.0036, "activity_10": 6.947891, "activity_20": 6.952105, "activity_30": 6.821675}, "trend_signal": 1, "fair_value": 5.9024, "relative_strength": 8.351995, "rate_of_change": 0.8762315985629753, "market_dynamics": -0.609704, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.25, "high": 7.301, "low": 6.997, "close": 7.296, "volume": 19959}, "trend_line": 6.645367, "activity_lines": {"activity_5": 7.115733, "activity_10": 7.0074, "activity_20": 6.992429, "activity_30": 6.866794}, "trend_signal": 1, "fair_value": 5.925246, "relative_strength": 7.362646, "rate_of_change": 0.7382516049392851, "market_dynamics": -0.56855, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.482, "high": 8.294, "low": 7.482, "close": 8.294, "volume": 170383}, "trend_line": 6.7277, "activity_lines": {"activity_5": 7.531067, "activity_10": 7.246836, "activity_20": 7.123814, "activity_30": 6.973157}, "trend_signal": 1, "fair_value": 5.963452, "relative_strength": 20.61299, "rate_of_change": 1.2389533941466186, "market_dynamics": -0.136885, "expectation": {"probability": 61.8759, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.258, "high": 8.818, "low": 8.241, "close": 8.789, "volume": 221397}, "trend_line": 6.828733, "activity_lines": {"activity_5": 8.0176, "activity_10": 7.557127, "activity_20": 7.293552, "activity_30": 7.106144}, "trend_signal": 1, "fair_value": 6.008302, "relative_strength": 26.879592, "rate_of_change": 1.5017465106945933, "market_dynamics": 0.451296, "expectation": {"probability": 61.8687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.759, "high": 8.765, "low": 8.5, "close": 8.634, "volume": 120502}, "trend_line": 6.918467, "activity_lines": {"activity_5": 8.335533, "activity_10": 7.805727, "activity_20": 7.437733, "activity_30": 7.222613}, "trend_signal": 1, "fair_value": 6.049328, "relative_strength": 26.665531, "rate_of_change": 1.3140651420988343, "market_dynamics": 0.967062, "expectation": {"probability": 62.8971, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.571, "high": 8.572, "low": 8.219, "close": 8.236, "volume": 101076}, "trend_line": 6.994333, "activity_lines": {"activity_5": 8.3978, "activity_10": 7.950291, "activity_20": 7.533129, "activity_30": 7.307615}, "trend_signal": 1, "fair_value": 6.082969, "relative_strength": 18.508737, "rate_of_change": 1.0965724054187211, "market_dynamics": 1.330692, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.106, "high": 8.368, "low": 7.675, "close": 7.959, "volume": 197382}, "trend_line": 7.055967, "activity_lines": {"activity_5": 8.300867, "activity_10": 8.014709, "activity_20": 7.59469, "activity_30": 7.369852}, "trend_signal": 1, "fair_value": 6.111394, "relative_strength": 13.288485, "rate_of_change": 0.8811991079063543, "market_dynamics": 1.252808, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.078, "high": 8.212, "low": 7.787, "close": 7.945, "volume": 99140}, "trend_line": 7.109567, "activity_lines": {"activity_5": 8.155067, "activity_10": 8.056491, "activity_20": 7.649286, "activity_30": 7.427209}, "trend_signal": 1, "fair_value": 6.138761, "relative_strength": 13.6883, "rate_of_change": 0.7596407409501819, "market_dynamics": 0.970509, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.967, "high": 8.452, "low": 7.867, "close": 8.364, "volume": 75937}, "trend_line": 7.1812, "activity_lines": {"activity_5": 8.1722, "activity_10": 8.155218, "activity_20": 7.738871, "activity_30": 7.50814}, "trend_signal": 1, "fair_value": 6.171485, "relative_strength": 16.385481, "rate_of_change": 1.0075578442400135, "market_dynamics": 0.769218, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.217, "high": 8.435, "low": 8.181, "close": 8.265, "volume": 47736}, "trend_line": 7.2528, "activity_lines": {"activity_5": 8.184667, "activity_10": 8.211782, "activity_20": 7.814305, "activity_30": 7.578062}, "trend_signal": 1, "fair_value": 6.201826, "relative_strength": 12.653525, "rate_of_change": 0.9970478471564657, "market_dynamics": 0.678378, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.554, "high": 8.721, "low": 8.413, "close": 8.36, "volume": 262891}, "trend_line": 7.3198, "activity_lines": {"activity_5": 8.2534, "activity_10": 8.258782, "activity_20": 7.894224, "activity_30": 7.649495}, "trend_signal": 1, "fair_value": 6.232657, "relative_strength": 20.996159, "rate_of_change": 0.9237811603794421, "market_dynamics": 0.716994, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.318, "high": 8.543, "low": 8.318, "close": 8.359, "volume": 94077}, "trend_line": 7.383133, "activity_lines": {"activity_5": 8.313533, "activity_10": 8.285109, "activity_20": 7.967324, "activity_30": 7.71654}, "trend_signal": 1, "fair_value": 6.262606, "relative_strength": 19.752308, "rate_of_change": 0.8652285581573278, "market_dynamics": 0.695555, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.388, "high": 8.639, "low": 8.201, "close": 8.201, "volume": 65347}, "trend_line": 7.441567, "activity_lines": {"activity_5": 8.294333, "activity_10": 8.263382, "activity_20": 8.019914, "activity_30": 7.769305}, "trend_signal": 1, "fair_value": 6.289528, "relative_strength": 20.692304, "rate_of_change": 0.7914526258703467, "market_dynamics": 0.523788, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.025, "high": 8.356, "low": 7.896, "close": 7.921, "volume": 41903}, "trend_line": 7.4882, "activity_lines": {"activity_5": 8.164733, "activity_10": 8.192436, "activity_20": 8.041267, "activity_30": 7.800237}, "trend_signal": 1, "fair_value": 6.311877, "relative_strength": 14.457481, "rate_of_change": 0.6266556492738684, "market_dynamics": 0.299471, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.86, "high": 8.455, "low": 7.715, "close": 8.34, "volume": 57723}, "trend_line": 7.554567, "activity_lines": {"activity_5": 8.204333, "activity_10": 8.213455, "activity_20": 8.097881, "activity_30": 7.855191}, "trend_signal": 1, "fair_value": 6.339284, "relative_strength": 13.943004, "rate_of_change": 0.8862877594081305, "market_dynamics": -0.034389, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.37, "high": 8.615, "low": 8.226, "close": 8.425, "volume": 84952}, "trend_line": 7.613033, "activity_lines": {"activity_5": 8.267267, "activity_10": 8.255273, "activity_20": 8.155695, "activity_30": 7.911348}, "trend_signal": 1, "fair_value": 6.367093, "relative_strength": 9.8318, "rate_of_change": 0.7739159636813088, "market_dynamics": -0.238325, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.382, "high": 8.91, "low": 8.351, "close": 8.839, "volume": 38368}, "trend_line": 7.6818, "activity_lines": {"activity_5": 8.463867, "activity_10": 8.368927, "activity_20": 8.244238, "activity_30": 7.990443}, "trend_signal": 1, "fair_value": 6.399618, "relative_strength": 11.65979, "rate_of_change": 0.9032799411220239, "market_dynamics": -0.344974, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.713, "high": 8.846, "low": 8.439, "close": 8.536, "volume": 59439}, "trend_line": 7.7359, "activity_lines": {"activity_5": 8.527467, "activity_10": 8.411491, "activity_20": 8.294471, "activity_30": 8.045553}, "trend_signal": 1, "fair_value": 6.427364, "relative_strength": 9.978395, "rate_of_change": 0.7042620219219459, "market_dynamics": -0.382733, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.485, "high": 8.491, "low": 8.259, "close": 8.488, "volume": 71055}, "trend_line": 7.7731, "activity_lines": {"activity_5": 8.552733, "activity_10": 8.434582, "activity_20": 8.332281, "activity_30": 8.094075}, "trend_signal": 1, "fair_value": 6.453782, "relative_strength": 7.519084, "rate_of_change": 0.4808748820434642, "market_dynamics": -0.410682, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.616, "high": 8.78, "low": 8.552, "close": 8.622, "volume": 136358}, "trend_line": 7.816933, "activity_lines": {"activity_5": 8.584867, "activity_10": 8.479782, "activity_20": 8.375933, "activity_30": 8.148843}, "trend_signal": 1, "fair_value": 6.481228, "relative_strength": 6.393835, "rate_of_change": 0.5639062922128796, "market_dynamics": -0.293433, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.688, "high": 8.97, "low": 8.622, "close": 8.792, "volume": 77683}, "trend_line": 7.8784, "activity_lines": {"activity_5": 8.654867, "activity_10": 8.5494, "activity_20": 8.427048, "activity_30": 8.211751}, "trend_signal": 1, "fair_value": 6.510113, "relative_strength": 8.323828, "rate_of_change": 0.7863314166822254, "market_dynamics": -0.104457, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.751, "high": 9.332, "low": 8.682, "close": 9.322, "volume": 48518}, "trend_line": 7.948733, "activity_lines": {"activity_5": 8.877067, "activity_10": 8.707527, "activity_20": 8.521214, "activity_30": 8.304886}, "trend_signal": 1, "fair_value": 6.544827, "relative_strength": 13.261557, "rate_of_change": 0.8927320268074705, "market_dynamics": 0.239612, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.422, "high": 10.25, "low": 9.422, "close": 9.986, "volume": 153887}, "trend_line": 8.040233, "activity_lines": {"activity_5": 9.2884, "activity_10": 8.968873, "activity_20": 8.668971, "activity_30": 8.436323}, "trend_signal": 1, "fair_value": 6.586793, "relative_strength": 19.198433, "rate_of_change": 1.1511268525436797, "market_dynamics": 0.77837, "expectation": {"probability": 55.6933, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/713ca825-964e-40fe-83fd-84e612093985/", "share_image": "https://sharemaestro.com/terminal/713ca825-964e-40fe-83fd-84e612093985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}