{"ticker": {"uuid": "713e5ecc-8171-4d98-85a1-acc42286d12a", "symbol": "HYP", "name": "GOLDEN EAGLE DYNAMIC HYPERGROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HYP fell 6.43%, moving from 28.22 to 26.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.26 on the latest week. Next-week expectancy is positive at 64.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.40"}, {"label": "12-Week Change", "value": "-6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.32, "high": 28.77, "low": 24.89, "close": 26.4018, "volume": 78866}, "trend_line": 27.19651, "activity_lines": {"activity_5": 28.311373, "activity_10": 28.952547, "activity_20": 28.620676, "activity_30": 27.994467}, "trend_signal": 1, "fair_value": 26.255225, "relative_strength": null, "rate_of_change": 0.30526218033645636, "market_dynamics": 0.262774, "expectation": {"probability": 64.127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 25.117186, "high": 25.117186, "low": 23.599169, "close": 24.19569, "volume": 120398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.69354, "high": 25.536638, "low": 24.298256, "close": 24.970777, "volume": 43967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.583234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.257003, "high": 26.495386, "low": 24.686848, "close": 24.686848, "volume": 415703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.617772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.566599, "high": 26.733075, "low": 24.607852, "close": 25.046878, "volume": 205984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.725048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.025999, "high": 26.025999, "low": 23.493108, "close": 25.32841, "volume": 81518}, "trend_line": null, "activity_lines": {"activity_5": 25.001823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.845721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.50468, "high": 25.966077, "low": 24.717708, "close": 25.078537, "volume": 55621}, "trend_line": null, "activity_lines": {"activity_5": 25.079429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.884523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.147147, "high": 25.147147, "low": 22.370774, "close": 23.455257, "volume": 56375}, "trend_line": null, "activity_lines": {"activity_5": 24.557084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.680342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.473028, "high": 24.522962, "low": 21.51689, "close": 22.478933, "volume": 53600}, "trend_line": null, "activity_lines": {"activity_5": 23.810333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.405166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.590487, "high": 23.065766, "low": 21.032522, "close": 21.478839, "volume": 47267}, "trend_line": null, "activity_lines": {"activity_5": 22.877412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.080019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.101126, "high": 24.620235, "low": 22.101126, "close": 24.620235, "volume": 39534}, "trend_line": null, "activity_lines": {"activity_5": 23.229492, "activity_10": 23.800522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.13404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.637812, "high": 24.637812, "low": 23.389443, "close": 24.024913, "volume": 55027}, "trend_line": null, "activity_lines": {"activity_5": 23.430343, "activity_10": 23.780681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.85883, "high": 24.967382, "low": 23.778934, "close": 23.795313, "volume": 62409}, "trend_line": null, "activity_lines": {"activity_5": 23.624902, "activity_10": 23.722199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.096719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.818882, "high": 23.98866, "low": 22.625641, "close": 23.918752, "volume": 66196}, "trend_line": null, "activity_lines": {"activity_5": 23.837937, "activity_10": 23.707533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.083029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.438073, "high": 24.717708, "low": 24.09, "close": 24.2657, "volume": 66291}, "trend_line": null, "activity_lines": {"activity_5": 24.070634, "activity_10": 23.769914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.096077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.85, "high": 24.1135, "low": 23.4566, "close": 24.1135, "volume": 77259}, "trend_line": null, "activity_lines": {"activity_5": 24.066806, "activity_10": 23.818825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.097239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.454, "high": 25.98, "low": 24.454, "close": 25.8559, "volume": 86553}, "trend_line": null, "activity_lines": {"activity_5": 24.677561, "activity_10": 24.206625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.207155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.75, "high": 26.77, "low": 25.75, "close": 26.6331, "volume": 65059}, "trend_line": null, "activity_lines": {"activity_5": 25.425317, "activity_10": 24.721601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.349858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.58, "high": 27.76, "low": 26.52, "close": 27.5962, "volume": 32722}, "trend_line": null, "activity_lines": {"activity_5": 26.30492, "activity_10": 25.353907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.53021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.11, "high": 28.65, "low": 26.03, "close": 26.0791, "volume": 74773}, "trend_line": null, "activity_lines": {"activity_5": 26.43366, "activity_10": 25.617335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.611731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.51, "high": 28.43, "low": 21.93, "close": 25.8585, "volume": 446514}, "trend_line": null, "activity_lines": {"activity_5": 26.367973, "activity_10": 25.757013, "activity_20": 24.986068, "activity_30": null}, "trend_signal": 0, "fair_value": 24.674069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.85, "high": 27.09, "low": 25.67, "close": 26.5362, "volume": 46975}, "trend_line": null, "activity_lines": {"activity_5": 26.411853, "activity_10": 25.997395, "activity_20": 25.163413, "activity_30": null}, "trend_signal": 0, "fair_value": 24.762742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.78, "high": 27.25, "low": 25.63, "close": 26.8334, "volume": 65786}, "trend_line": null, "activity_lines": {"activity_5": 26.509447, "activity_10": 26.246154, "activity_20": 25.357919, "activity_30": null}, "trend_signal": 0, "fair_value": 24.856863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.985, "high": 28.67, "low": 26.8, "close": 27.4133, "volume": 232537}, "trend_line": null, "activity_lines": {"activity_5": 26.786987, "activity_10": 26.545111, "activity_20": 25.598783, "activity_30": null}, "trend_signal": 0, "fair_value": 24.968012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.2976, "high": 28.07, "low": 24.57, "close": 24.57, "volume": 120309}, "trend_line": null, "activity_lines": {"activity_5": 26.128953, "activity_10": 26.263567, "activity_20": 25.555874, "activity_30": null}, "trend_signal": 0, "fair_value": 24.951428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.17, "high": 26.2, "low": 24.17, "close": 24.9, "volume": 35851}, "trend_line": null, "activity_lines": {"activity_5": 25.681527, "activity_10": 26.036491, "activity_20": 25.546664, "activity_30": null}, "trend_signal": 0, "fair_value": 24.949371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.65, "high": 25.85, "low": 24.32, "close": 24.32, "volume": 13336}, "trend_line": null, "activity_lines": {"activity_5": 25.104667, "activity_10": 25.68966, "activity_20": 25.484256, "activity_30": null}, "trend_signal": 0, "fair_value": 24.925165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.39, "high": 25.87, "low": 23.99, "close": 24.16, "volume": 136372}, "trend_line": null, "activity_lines": {"activity_5": 24.62222, "activity_10": 25.341664, "activity_20": 25.410222, "activity_30": null}, "trend_signal": 0, "fair_value": 24.896825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.455, "high": 25.25, "low": 22.77, "close": 25.25, "volume": 32488}, "trend_line": null, "activity_lines": {"activity_5": 24.681333, "activity_10": 25.236815, "activity_20": 25.436641, "activity_30": null}, "trend_signal": 0, "fair_value": 24.909439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.37, "high": 26.41, "low": 25.2, "close": 26.1076, "volume": 30519}, "trend_line": null, "activity_lines": {"activity_5": 25.170533, "activity_10": 25.330551, "activity_20": 25.531541, "activity_30": null}, "trend_signal": 0, "fair_value": 24.950755, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.114028, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.18, "high": 26.86, "low": 26.13, "close": 26.8153, "volume": 29764}, "trend_line": 25.012906, "activity_lines": {"activity_5": 25.793127, "activity_10": 25.552442, "activity_20": 25.6718, "activity_30": 25.356074}, "trend_signal": 1, "fair_value": 25.012906, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.142372, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.75, "high": 27.18, "low": 26.5166, "close": 27.14, "volume": 47888}, "trend_line": 25.11105, "activity_lines": {"activity_5": 26.396267, "activity_10": 25.815973, "activity_20": 25.83253, "activity_30": 25.493306}, "trend_signal": 1, "fair_value": 25.081522, "relative_strength": null, "rate_of_change": 0.3923734411347397, "market_dynamics": -0.11052, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.21, "high": 28.2158, "low": 26.44, "close": 28.2158, "volume": 36882}, "trend_line": 25.219217, "activity_lines": {"activity_5": 27.170007, "activity_10": 26.264125, "activity_20": 26.080883, "activity_30": 25.693613}, "trend_signal": 1, "fair_value": 25.179468, "relative_strength": null, "rate_of_change": 0.43075458811957956, "market_dynamics": 0.026581, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.35, "high": 29.85, "low": 28.03, "close": 29.6221, "volume": 15283}, "trend_line": 25.383726, "activity_lines": {"activity_5": 28.142127, "activity_10": 26.942835, "activity_20": 26.442119, "activity_30": 25.97767}, "trend_signal": 1, "fair_value": 25.314093, "relative_strength": null, "rate_of_change": 0.6523160493047778, "market_dynamics": 0.270532, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.0, "high": 31.16, "low": 29.5, "close": 30.2418, "volume": 13343}, "trend_line": 25.55689, "activity_lines": {"activity_5": 29.02934, "activity_10": 27.694056, "activity_20": 26.835216, "activity_30": 26.291094}, "trend_signal": 1, "fair_value": 25.459026, "relative_strength": null, "rate_of_change": 0.6821851134069122, "market_dynamics": 0.545759, "expectation": {"probability": 68.3019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.48, "high": 30.18, "low": 27.52, "close": 30.047, "volume": 23970}, "trend_line": 25.714176, "activity_lines": {"activity_5": 29.576007, "activity_10": 28.306736, "activity_20": 27.181302, "activity_30": 26.580778}, "trend_signal": 1, "fair_value": 25.590111, "relative_strength": null, "rate_of_change": 0.6154348201209112, "market_dynamics": 0.793356, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.86, "high": 31.16, "low": 30.28, "close": 30.5281, "volume": 179697}, "trend_line": 25.895828, "activity_lines": {"activity_5": 30.067593, "activity_10": 28.913307, "activity_20": 27.544953, "activity_30": 26.891354}, "trend_signal": 1, "fair_value": 25.727277, "relative_strength": null, "rate_of_change": 0.7064274585349469, "market_dynamics": 0.997794, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.53, "high": 31.605, "low": 28.11, "close": 28.1641, "volume": 53363}, "trend_line": 26.05279, "activity_lines": {"activity_5": 29.545307, "activity_10": 28.977185, "activity_20": 27.661213, "activity_30": 27.037694}, "trend_signal": 1, "fair_value": 25.793137, "relative_strength": null, "rate_of_change": 0.606128523868787, "market_dynamics": 0.886884, "expectation": {"probability": 75.5656, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.85, "high": 30.26, "low": 26.73, "close": 29.7104, "volume": 51401}, "trend_line": 26.293838, "activity_lines": {"activity_5": 29.5419, "activity_10": 29.249407, "activity_20": 27.917449, "activity_30": 27.273669}, "trend_signal": 1, "fair_value": 25.896223, "relative_strength": null, "rate_of_change": 0.925229121334027, "market_dynamics": 0.875901, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.04, "high": 31.37, "low": 29.8622, "close": 31.3306, "volume": 859967}, "trend_line": 26.62223, "activity_lines": {"activity_5": 30.072673, "activity_10": 29.735113, "activity_20": 28.317921, "activity_30": 27.598621}, "trend_signal": 1, "fair_value": 26.035566, "relative_strength": null, "rate_of_change": 1.2489314036239112, "market_dynamics": 0.912968, "expectation": {"probability": 63.9506, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.8, "high": 32.05, "low": 29.105, "close": 29.2791, "volume": 36847}, "trend_line": 26.777526, "activity_lines": {"activity_5": 29.847027, "activity_10": 29.752855, "activity_20": 28.498006, "activity_30": 27.770032}, "trend_signal": 1, "fair_value": 26.116655, "relative_strength": null, "rate_of_change": 0.5833320499447396, "market_dynamics": 0.79085, "expectation": {"probability": 73.2441, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.09, "high": 32.16, "low": 28.5399, "close": 28.854, "volume": 611339}, "trend_line": 26.938496, "activity_lines": {"activity_5": 29.530873, "activity_10": 29.648509, "activity_20": 28.621317, "activity_30": 27.903998}, "trend_signal": 1, "fair_value": 26.183419, "relative_strength": null, "rate_of_change": 0.6011384322808572, "market_dynamics": 0.808791, "expectation": {"probability": 67.3846, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.47, "high": 30.105, "low": 27.61, "close": 29.0527, "volume": 84083}, "trend_line": 27.113742, "activity_lines": {"activity_5": 29.39256, "activity_10": 29.549127, "activity_20": 28.752514, "activity_30": 28.040399}, "trend_signal": 1, "fair_value": 26.251735, "relative_strength": null, "rate_of_change": 0.6505411437965869, "market_dynamics": 0.599826, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.32, "high": 28.77, "low": 24.89, "close": 26.4018, "volume": 78866}, "trend_line": 27.19651, "activity_lines": {"activity_5": 28.311373, "activity_10": 28.952547, "activity_20": 28.620676, "activity_30": 27.994467}, "trend_signal": 1, "fair_value": 26.255225, "relative_strength": null, "rate_of_change": 0.30526218033645636, "market_dynamics": 0.262774, "expectation": {"probability": 64.127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/713e5ecc-8171-4d98-85a1-acc42286d12a/", "share_image": "https://sharemaestro.com/terminal/713e5ecc-8171-4d98-85a1-acc42286d12a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}