{"ticker": {"uuid": "713e5ecc-8171-4d98-85a1-acc42286d12a", "symbol": "HYP", "name": "GOLDEN EAGLE DYNAMIC HYPERGROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYP rose 22.60%, moving from 24.90 to 30.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.73 on the latest week. Expectation is positive at 66.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.53"}, {"label": "12-Week Change", "value": "22.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.45%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.86, "high": 31.16, "low": 30.28, "close": 30.5281, "volume": 179697}, "trend_line": 25.895827, "activity_lines": {"activity_5": 30.067593, "activity_10": 28.913307, "activity_20": 27.544953, "activity_30": 26.891354}, "trend_signal": 1, "fair_value": 25.771034, "relative_strength": null, "rate_of_change": 0.7064353187637097, "market_dynamics": 0.729271, "expectation": {"probability": 66.4452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 24.693562, "high": 25.536661, "low": 24.298278, "close": 24.9708, "volume": 43967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.256954, "high": 26.495334, "low": 24.6868, "close": 24.6868, "volume": 415703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.566621, "high": 26.733099, "low": 24.607873, "close": 25.0469, "volume": 205984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.025988, "high": 26.025988, "low": 23.493098, "close": 25.3284, "volume": 81518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.008225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.504643, "high": 25.966039, "low": 24.717672, "close": 25.0785, "volume": 55621}, "trend_line": null, "activity_lines": {"activity_5": 25.079413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.02228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.147193, "high": 25.147193, "low": 22.370815, "close": 23.4553, "volume": 56375}, "trend_line": null, "activity_lines": {"activity_5": 24.557087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.761117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.472992, "high": 24.522927, "low": 21.516858, "close": 22.4789, "volume": 53600}, "trend_line": null, "activity_lines": {"activity_5": 23.810327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.435086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.590446, "high": 23.065724, "low": 21.032484, "close": 21.4788, "volume": 47267}, "trend_line": null, "activity_lines": {"activity_5": 22.877393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.06555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.101095, "high": 24.6202, "low": 22.101095, "close": 24.6202, "volume": 39534}, "trend_line": null, "activity_lines": {"activity_5": 23.229467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.127178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.637799, "high": 24.637799, "low": 23.389431, "close": 24.0249, "volume": 55027}, "trend_line": null, "activity_lines": {"activity_5": 23.43032, "activity_10": 23.780664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.11695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.858817, "high": 24.967368, "low": 23.778921, "close": 23.7953, "volume": 62409}, "trend_line": null, "activity_lines": {"activity_5": 23.62488, "activity_10": 23.722182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.087709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.81893, "high": 23.988709, "low": 22.625687, "close": 23.9188, "volume": 66196}, "trend_line": null, "activity_lines": {"activity_5": 23.83794, "activity_10": 23.707527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.073633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.47, "high": 24.75, "low": 24.09, "close": 24.2657, "volume": 66291}, "trend_line": null, "activity_lines": {"activity_5": 24.07064, "activity_10": 23.769909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.088408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.85, "high": 24.1135, "low": 23.4566, "close": 24.1135, "volume": 77259}, "trend_line": null, "activity_lines": {"activity_5": 24.066813, "activity_10": 23.818822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.454, "high": 25.98, "low": 24.454, "close": 25.8559, "volume": 86553}, "trend_line": null, "activity_lines": {"activity_5": 24.677567, "activity_10": 24.206624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.207913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.75, "high": 26.77, "low": 25.75, "close": 26.6331, "volume": 65059}, "trend_line": null, "activity_lines": {"activity_5": 25.42532, "activity_10": 24.7216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.359488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.58, "high": 27.76, "low": 26.52, "close": 27.5962, "volume": 32722}, "trend_line": null, "activity_lines": {"activity_5": 26.30492, "activity_10": 25.353907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.549882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.11, "high": 28.65, "low": 26.03, "close": 26.0791, "volume": 74773}, "trend_line": null, "activity_lines": {"activity_5": 26.43366, "activity_10": 25.617336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.634839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.51, "high": 28.43, "low": 21.93, "close": 25.8585, "volume": 446514}, "trend_line": null, "activity_lines": {"activity_5": 26.367973, "activity_10": 25.757015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.699242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.85, "high": 27.09, "low": 25.67, "close": 26.5362, "volume": 46975}, "trend_line": null, "activity_lines": {"activity_5": 26.411853, "activity_10": 25.997396, "activity_20": 25.163411, "activity_30": null}, "trend_signal": 0, "fair_value": 24.79109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.78, "high": 27.25, "low": 25.63, "close": 26.8334, "volume": 65786}, "trend_line": null, "activity_lines": {"activity_5": 26.509447, "activity_10": 26.246155, "activity_20": 25.357917, "activity_30": null}, "trend_signal": 0, "fair_value": 24.888343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.985, "high": 28.67, "low": 26.8, "close": 27.4133, "volume": 232537}, "trend_line": null, "activity_lines": {"activity_5": 26.786987, "activity_10": 26.545111, "activity_20": 25.598781, "activity_30": null}, "trend_signal": 0, "fair_value": 25.003114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.2976, "high": 28.07, "low": 24.57, "close": 24.57, "volume": 120309}, "trend_line": null, "activity_lines": {"activity_5": 26.128953, "activity_10": 26.263567, "activity_20": 25.555872, "activity_30": null}, "trend_signal": 0, "fair_value": 24.984283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.17, "high": 26.2, "low": 24.17, "close": 24.9, "volume": 35851}, "trend_line": null, "activity_lines": {"activity_5": 25.681527, "activity_10": 26.036491, "activity_20": 25.546663, "activity_30": null}, "trend_signal": 0, "fair_value": 24.980771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.65, "high": 25.85, "low": 24.32, "close": 24.32, "volume": 13336}, "trend_line": null, "activity_lines": {"activity_5": 25.104667, "activity_10": 25.68966, "activity_20": 25.484255, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.39, "high": 25.87, "low": 23.99, "close": 24.16, "volume": 136372}, "trend_line": null, "activity_lines": {"activity_5": 24.62222, "activity_10": 25.341664, "activity_20": 25.410221, "activity_30": null}, "trend_signal": 0, "fair_value": 24.923788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.455, "high": 25.25, "low": 22.77, "close": 25.25, "volume": 32488}, "trend_line": null, "activity_lines": {"activity_5": 24.681333, "activity_10": 25.236815, "activity_20": 25.436641, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.37, "high": 26.41, "low": 25.2, "close": 26.1076, "volume": 30519}, "trend_line": null, "activity_lines": {"activity_5": 25.170533, "activity_10": 25.330551, "activity_20": 25.531542, "activity_30": null}, "trend_signal": 0, "fair_value": 24.977718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.18, "high": 26.86, "low": 26.13, "close": 26.8153, "volume": 29764}, "trend_line": null, "activity_lines": {"activity_5": 25.793127, "activity_10": 25.552442, "activity_20": 25.6718, "activity_30": null}, "trend_signal": 0, "fair_value": 25.041083, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.07224, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.75, "high": 27.18, "low": 26.5166, "close": 27.14, "volume": 47888}, "trend_line": 25.111047, "activity_lines": {"activity_5": 26.396267, "activity_10": 25.815973, "activity_20": 25.83253, "activity_30": 25.493305}, "trend_signal": 1, "fair_value": 25.111047, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.05674, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.21, "high": 28.2158, "low": 26.44, "close": 28.2158, "volume": 36882}, "trend_line": 25.219213, "activity_lines": {"activity_5": 27.170007, "activity_10": 26.264125, "activity_20": 26.080883, "activity_30": 25.693612}, "trend_signal": 1, "fair_value": 25.2112, "relative_strength": null, "rate_of_change": 0.430750657270486, "market_dynamics": 0.082296, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.35, "high": 29.85, "low": 28.03, "close": 29.6221, "volume": 15283}, "trend_line": 25.383723, "activity_lines": {"activity_5": 28.142127, "activity_10": 26.942835, "activity_20": 26.442119, "activity_30": 25.977669}, "trend_signal": 1, "fair_value": 25.349041, "relative_strength": null, "rate_of_change": 0.6523201179989238, "market_dynamics": 0.277244, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.0, "high": 31.16, "low": 29.5, "close": 30.2418, "volume": 13343}, "trend_line": 25.556887, "activity_lines": {"activity_5": 29.02934, "activity_10": 27.694056, "activity_20": 26.835216, "activity_30": 26.291093}, "trend_signal": 1, "fair_value": 25.497306, "relative_strength": null, "rate_of_change": 0.6821851940316237, "market_dynamics": 0.461992, "expectation": {"probability": 70.7113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.48, "high": 30.18, "low": 27.52, "close": 30.047, "volume": 23970}, "trend_line": 25.714173, "activity_lines": {"activity_5": 29.576007, "activity_10": 28.306736, "activity_20": 27.181302, "activity_30": 26.580778}, "trend_signal": 1, "fair_value": 25.631121, "relative_strength": null, "rate_of_change": 0.6154348923638436, "market_dynamics": 0.621372, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.86, "high": 31.16, "low": 30.28, "close": 30.5281, "volume": 179697}, "trend_line": 25.895827, "activity_lines": {"activity_5": 30.067593, "activity_10": 28.913307, "activity_20": 27.544953, "activity_30": 26.891354}, "trend_signal": 1, "fair_value": 25.771034, "relative_strength": null, "rate_of_change": 0.7064353187637097, "market_dynamics": 0.729271, "expectation": {"probability": 66.4452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/713e5ecc-8171-4d98-85a1-acc42286d12a/", "share_image": "https://sharemaestro.com/terminal/713e5ecc-8171-4d98-85a1-acc42286d12a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}