{"ticker": {"uuid": "7140acf7-8677-48d3-b268-f13192d7c695", "symbol": "PLCR", "name": "Plasto-Cargal Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PLCR fell 19.72%, moving from 5.30 to 4.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.67 and has softened across the 12-week window. Market Dynamics is -1.63 on the latest week. Next-week expectancy is negative at 39.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.26"}, {"label": "12-Week Change", "value": "-19.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.67"}, {"label": "Market Dynamics", "value": "-1.63"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.368, "high": 4.368, "low": 4.231, "close": 4.257, "volume": 5320}, "trend_line": 5.6468, "activity_lines": {"activity_5": 4.4078, "activity_10": 4.628909, "activity_20": 4.977457, "activity_30": 5.28188}, "trend_signal": 0, "fair_value": 4.850827, "relative_strength": -36.672543, "rate_of_change": -1.047337216929196, "market_dynamics": -1.63046, "expectation": {"probability": 39.2576, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.115, "high": 4.19, "low": 4.114, "close": 4.181, "volume": 732}, "trend_line": 4.891463, "activity_lines": {"activity_5": 4.088533, "activity_10": 3.937927, "activity_20": 3.778466, "activity_30": 3.977665}, "trend_signal": 0, "fair_value": 27.967036, "relative_strength": -69.049831, "rate_of_change": -4.225167619461971, "market_dynamics": 1.18237, "expectation": {"probability": 41.6072, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.181, "high": 4.199, "low": 4.035, "close": 4.173, "volume": 2050}, "trend_line": 4.646943, "activity_lines": {"activity_5": 4.1472, "activity_10": 4.004745, "activity_20": 3.826217, "activity_30": 3.931313}, "trend_signal": 0, "fair_value": 27.805255, "relative_strength": -67.646397, "rate_of_change": -4.998913413021822, "market_dynamics": 1.16804, "expectation": {"probability": 42.6118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.173, "high": 4.173, "low": 4.0, "close": 4.039, "volume": 673}, "trend_line": 4.416123, "activity_lines": {"activity_5": 4.117133, "activity_10": 4.032327, "activity_20": 3.859242, "activity_30": 3.892091}, "trend_signal": 0, "fair_value": 27.655503, "relative_strength": -67.978587, "rate_of_change": -4.967136459388472, "market_dynamics": 1.168334, "expectation": {"probability": 42.382, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.039, "high": 4.039, "low": 3.898, "close": 3.898, "volume": 600}, "trend_line": 4.20513, "activity_lines": {"activity_5": 4.0428, "activity_10": 4.022636, "activity_20": 3.876301, "activity_30": 3.858663}, "trend_signal": 0, "fair_value": 27.507094, "relative_strength": -66.672896, "rate_of_change": -4.77778811867333, "market_dynamics": 1.090738, "expectation": {"probability": 41.4362, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.698, "high": 3.724, "low": 3.301, "close": 3.435, "volume": 28720}, "trend_line": 4.00898, "activity_lines": {"activity_5": 3.8274, "activity_10": 3.925873, "activity_20": 3.846663, "activity_30": 3.808978}, "trend_signal": 0, "fair_value": 27.349412, "relative_strength": -69.455295, "rate_of_change": -4.664540691964325, "market_dynamics": 0.977887, "expectation": {"probability": 40.8711, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.487, "high": 3.487, "low": 3.1, "close": 3.438, "volume": 69432}, "trend_line": 3.86743, "activity_lines": {"activity_5": 3.658333, "activity_10": 3.838509, "activity_20": 3.815652, "activity_30": 3.77214}, "trend_signal": 0, "fair_value": 27.19279, "relative_strength": -68.085892, "rate_of_change": -3.5308233016877124, "market_dynamics": 0.909888, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.542, "high": 3.684, "low": 3.322, "close": 3.55, "volume": 21009}, "trend_line": 3.780177, "activity_lines": {"activity_5": 3.576133, "activity_10": 3.775455, "activity_20": 3.79458, "activity_30": 3.751661}, "trend_signal": 0, "fair_value": 27.048896, "relative_strength": -65.067073, "rate_of_change": -2.2560977186400275, "market_dynamics": 0.775881, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.55, "close": 3.67, "volume": 12654}, "trend_line": 3.70843, "activity_lines": {"activity_5": 3.575467, "activity_10": 3.733527, "activity_20": 3.784686, "activity_30": 3.744553}, "trend_signal": 0, "fair_value": 26.916136, "relative_strength": -62.38353, "rate_of_change": -1.8979799094063645, "market_dynamics": 0.677051, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.67, "high": 3.968, "low": 3.67, "close": 3.941, "volume": 20599}, "trend_line": 3.703243, "activity_lines": {"activity_5": 3.689733, "activity_10": 3.748327, "activity_20": 3.802524, "activity_30": 3.759557}, "trend_signal": 0, "fair_value": 26.78769, "relative_strength": -57.810565, "rate_of_change": -0.1398705112406013, "market_dynamics": 0.68129, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.941, "high": 3.941, "low": 3.941, "close": 3.941, "volume": 0}, "trend_line": 3.709563, "activity_lines": {"activity_5": 3.801133, "activity_10": 3.765964, "activity_20": 3.818905, "activity_30": 3.774896}, "trend_signal": 1, "fair_value": 26.657928, "relative_strength": -54.986704, "rate_of_change": 0.17066122855022214, "market_dynamics": 0.614239, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.941, "high": 4.083, "low": 3.941, "close": 4.083, "volume": 750}, "trend_line": 3.72001, "activity_lines": {"activity_5": 3.926133, "activity_10": 3.812582, "activity_20": 3.847419, "activity_30": 3.798989}, "trend_signal": 1, "fair_value": 26.511363, "relative_strength": -50.391838, "rate_of_change": 0.2816234688560256, "market_dynamics": 0.647934, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.675, "close": 3.862, "volume": 150}, "trend_line": 3.723393, "activity_lines": {"activity_5": 3.934467, "activity_10": 3.8208, "activity_20": 3.852262, "activity_30": 3.80815}, "trend_signal": 1, "fair_value": 26.362286, "relative_strength": -46.939731, "rate_of_change": 0.09094061575104256, "market_dynamics": 0.566918, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.648, "high": 3.72, "low": 3.648, "close": 3.686, "volume": 1480}, "trend_line": 3.729387, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.802673, "activity_20": 3.837929, "activity_30": 3.805737}, "trend_signal": 1, "fair_value": 26.212409, "relative_strength": -44.923763, "rate_of_change": 0.1609822009119057, "market_dynamics": 0.346684, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.686, "high": 3.686, "low": 3.04, "close": 3.143, "volume": 47681}, "trend_line": 3.72243, "activity_lines": {"activity_5": 3.610133, "activity_10": 3.692236, "activity_20": 3.770514, "activity_30": 3.767906}, "trend_signal": 0, "fair_value": 26.066454, "relative_strength": -48.053899, "rate_of_change": -0.1865454027699426, "market_dynamics": 0.158383, "expectation": {"probability": 42.5523, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.421, "high": 3.575, "low": 3.301, "close": 3.46, "volume": 2231}, "trend_line": 3.73488, "activity_lines": {"activity_5": 3.5158, "activity_10": 3.653164, "activity_20": 3.736129, "activity_30": 3.750975}, "trend_signal": 0, "fair_value": 25.918254, "relative_strength": -42.222017, "rate_of_change": 0.3344589421426286, "market_dynamics": -0.099801, "expectation": {"probability": 41.1046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.469, "high": 3.469, "low": 3.348, "close": 3.469, "volume": 14128}, "trend_line": 3.741, "activity_lines": {"activity_5": 3.456533, "activity_10": 3.615273, "activity_20": 3.7048, "activity_30": 3.733821}, "trend_signal": 0, "fair_value": 25.774883, "relative_strength": -39.461339, "rate_of_change": 0.163860686287113, "market_dynamics": -0.173849, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.469, "high": 3.5, "low": 3.469, "close": 3.5, "volume": 2007}, "trend_line": 3.741097, "activity_lines": {"activity_5": 3.448533, "activity_10": 3.582455, "activity_20": 3.67731, "activity_30": 3.718273}, "trend_signal": 0, "fair_value": 25.610324, "relative_strength": -35.178185, "rate_of_change": 0.0025928896017052045, "market_dynamics": -0.189534, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 2856}, "trend_line": 3.721967, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.550545, "activity_20": 3.649876, "activity_30": 3.702718}, "trend_signal": 0, "fair_value": 25.442694, "relative_strength": -33.011195, "rate_of_change": -0.5113473400983747, "market_dynamics": -0.14301, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.378, "close": 3.579, "volume": 1520}, "trend_line": 3.7201, "activity_lines": {"activity_5": 3.519533, "activity_10": 3.536091, "activity_20": 3.632729, "activity_30": 3.693495}, "trend_signal": 0, "fair_value": 25.28599, "relative_strength": -26.875442, "rate_of_change": -0.050161648397200755, "market_dynamics": 0.046348, "expectation": {"probability": 44.0624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.579, "high": 3.579, "low": 3.436, "close": 3.468, "volume": 7790}, "trend_line": 3.714067, "activity_lines": {"activity_5": 3.508333, "activity_10": 3.508036, "activity_20": 3.607476, "activity_30": 3.67723}, "trend_signal": 0, "fair_value": 25.117113, "relative_strength": -27.902489, "rate_of_change": -0.16217305986398095, "market_dynamics": 0.161204, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.519, "high": 4.0, "low": 3.466, "close": 3.705, "volume": 7720}, "trend_line": 3.719833, "activity_lines": {"activity_5": 3.5756, "activity_10": 3.531673, "activity_20": 3.607876, "activity_30": 3.676645}, "trend_signal": 0, "fair_value": 24.953978, "relative_strength": -21.669003, "rate_of_change": 0.1552476032338657, "market_dynamics": 0.371933, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.711, "high": 3.85, "low": 3.246, "close": 3.394, "volume": 6432}, "trend_line": 3.721133, "activity_lines": {"activity_5": 3.523467, "activity_10": 3.505636, "activity_20": 3.580924, "activity_30": 3.655624}, "trend_signal": 0, "fair_value": 24.804094, "relative_strength": -27.164324, "rate_of_change": 0.03494780545255873, "market_dynamics": 0.390038, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.394, "high": 3.41, "low": 3.33, "close": 3.333, "volume": 8681}, "trend_line": 3.718933, "activity_lines": {"activity_5": 3.458067, "activity_10": 3.477018, "activity_20": 3.551871, "activity_30": 3.630583}, "trend_signal": 0, "fair_value": 24.642741, "relative_strength": -26.255751, "rate_of_change": -0.05912177823260286, "market_dynamics": 0.249342, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.333, "high": 3.333, "low": 3.333, "close": 3.333, "volume": 1996}, "trend_line": 3.7054, "activity_lines": {"activity_5": 3.4038, "activity_10": 3.454818, "activity_20": 3.526181, "activity_30": 3.605684}, "trend_signal": 0, "fair_value": 24.488188, "relative_strength": -24.369535, "rate_of_change": -0.36389469775335553, "market_dynamics": 0.123441, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.209, "high": 3.209, "low": 3.199, "close": 3.2, "volume": 10685}, "trend_line": 3.681333, "activity_lines": {"activity_5": 3.3216, "activity_10": 3.404982, "activity_20": 3.490514, "activity_30": 3.573077}, "trend_signal": 0, "fair_value": 24.328232, "relative_strength": -24.154966, "rate_of_change": -0.6495115237221368, "market_dynamics": -0.125308, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.11, "close": 3.197, "volume": 26985}, "trend_line": 3.666067, "activity_lines": {"activity_5": 3.256267, "activity_10": 3.359327, "activity_20": 3.455681, "activity_30": 3.54183}, "trend_signal": 0, "fair_value": 24.159866, "relative_strength": -20.721418, "rate_of_change": -0.4146867452631969, "market_dynamics": -0.104317, "expectation": {"probability": 39.9277, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.197, "high": 3.33, "low": 3.197, "close": 3.256, "volume": 642}, "trend_line": 3.657533, "activity_lines": {"activity_5": 3.244467, "activity_10": 3.329345, "activity_20": 3.427614, "activity_30": 3.515374}, "trend_signal": 0, "fair_value": 23.987821, "relative_strength": -16.170164, "rate_of_change": -0.2327835252329006, "market_dynamics": -0.083116, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.256, "high": 3.256, "low": 3.256, "close": 3.256, "volume": 0}, "trend_line": 3.630067, "activity_lines": {"activity_5": 3.241867, "activity_10": 3.3038, "activity_20": 3.400948, "activity_30": 3.489469}, "trend_signal": 0, "fair_value": 23.836503, "relative_strength": -13.86441, "rate_of_change": -0.7509433271005345, "market_dynamics": 0.015728, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.256, "high": 4.4, "low": 3.256, "close": 4.081, "volume": 25380}, "trend_line": 3.629533, "activity_lines": {"activity_5": 3.5194, "activity_10": 3.432691, "activity_20": 3.454824, "activity_30": 3.518561}, "trend_signal": 0, "fair_value": 23.670459, "relative_strength": 8.388747, "rate_of_change": -0.014710472286049665, "market_dynamics": 0.516617, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.14, "high": 4.15, "low": 4.14, "close": 4.143, "volume": 158}, "trend_line": 3.630467, "activity_lines": {"activity_5": 3.767733, "activity_10": 3.563727, "activity_20": 3.513938, "activity_30": 3.551688}, "trend_signal": 0, "fair_value": 23.487045, "relative_strength": 9.256672, "rate_of_change": 0.025733338145706088, "market_dynamics": 0.820591, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.143, "high": 4.29, "low": 4.04, "close": 4.136, "volume": 600}, "trend_line": 3.628967, "activity_lines": {"activity_5": 3.950867, "activity_10": 3.681218, "activity_20": 3.571424, "activity_30": 3.584303}, "trend_signal": 0, "fair_value": 23.303092, "relative_strength": 6.27202, "rate_of_change": -0.04131699861202586, "market_dynamics": 1.16939, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.136, "high": 4.27, "low": 4.012, "close": 4.012, "volume": 950}, "trend_line": 3.6236, "activity_lines": {"activity_5": 4.030067, "activity_10": 3.768327, "activity_20": 3.616848, "activity_30": 3.609015}, "trend_signal": 0, "fair_value": 23.088129, "relative_strength": 1.450547, "rate_of_change": -0.1478933261173132, "market_dynamics": 1.417042, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.05, "high": 4.19, "low": 3.929, "close": 4.129, "volume": 1329}, "trend_line": 3.6266, "activity_lines": {"activity_5": 4.097867, "activity_10": 3.865473, "activity_20": 3.6727, "activity_30": 3.641622}, "trend_signal": 1, "fair_value": 22.868926, "relative_strength": 4.786174, "rate_of_change": 0.08279059498840019, "market_dynamics": 1.2986, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.129, "high": 4.3, "low": 4.05, "close": 4.229, "volume": 1590}, "trend_line": 3.637633, "activity_lines": {"activity_5": 4.1408, "activity_10": 3.966327, "activity_20": 3.735967, "activity_30": 3.680486}, "trend_signal": 1, "fair_value": 22.662099, "relative_strength": 10.404728, "rate_of_change": 0.3042243423592426, "market_dynamics": 1.288323, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.229, "high": 4.46, "low": 4.229, "close": 4.325, "volume": 1422}, "trend_line": 3.6673, "activity_lines": {"activity_5": 4.205867, "activity_10": 4.068345, "activity_20": 3.803205, "activity_30": 3.724832}, "trend_signal": 1, "fair_value": 22.473217, "relative_strength": 7.257265, "rate_of_change": 0.8155578091577652, "market_dynamics": 1.267546, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.325, "high": 4.325, "low": 3.879, "close": 3.88, "volume": 7026}, "trend_line": 3.682033, "activity_lines": {"activity_5": 4.110467, "activity_10": 4.069, "activity_20": 3.823943, "activity_30": 3.738555}, "trend_signal": 1, "fair_value": 22.283565, "relative_strength": -4.51941, "rate_of_change": 0.40173969950645183, "market_dynamics": 1.240089, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.47, "close": 3.474, "volume": 7604}, "trend_line": 3.6795, "activity_lines": {"activity_5": 3.8968, "activity_10": 3.983418, "activity_20": 3.804057, "activity_30": 3.725133}, "trend_signal": 1, "fair_value": 22.104033, "relative_strength": -12.350021, "rate_of_change": -0.06879351705973626, "market_dynamics": 1.081093, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.474, "high": 3.509, "low": 3.474, "close": 3.509, "volume": 700}, "trend_line": 3.674133, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.900236, "activity_20": 3.787629, "activity_30": 3.714133}, "trend_signal": 1, "fair_value": 21.917268, "relative_strength": -10.85559, "rate_of_change": -0.1458622095393429, "market_dynamics": 0.8224, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.509, "high": 3.539, "low": 3.24, "close": 3.395, "volume": 13295}, "trend_line": 3.655933, "activity_lines": {"activity_5": 3.567867, "activity_10": 3.791727, "activity_20": 3.7603, "activity_30": 3.696125}, "trend_signal": 0, "fair_value": 21.693524, "relative_strength": -12.602358, "rate_of_change": -0.4953549585711724, "market_dynamics": 0.552829, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.443, "high": 3.443, "low": 3.34, "close": 3.433, "volume": 52}, "trend_line": 3.639, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.7026, "activity_20": 3.737467, "activity_30": 3.681742}, "trend_signal": 0, "fair_value": 21.45744, "relative_strength": -11.735776, "rate_of_change": -0.46316494312123085, "market_dynamics": 0.194884, "expectation": {"probability": 41.8596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.433, "high": 3.77, "low": 3.433, "close": 3.439, "volume": 66}, "trend_line": 3.617533, "activity_lines": {"activity_5": 3.440267, "activity_10": 3.627473, "activity_20": 3.715371, "activity_30": 3.668839}, "trend_signal": 0, "fair_value": 21.233244, "relative_strength": -12.031594, "rate_of_change": -0.5899148117614703, "market_dynamics": -0.076578, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.709, "high": 4.154, "low": 3.611, "close": 3.738, "volume": 11716}, "trend_line": 3.6134, "activity_lines": {"activity_5": 3.536267, "activity_10": 3.619382, "activity_20": 3.723019, "activity_30": 3.676611}, "trend_signal": 0, "fair_value": 21.014012, "relative_strength": -7.299831, "rate_of_change": -0.11424913055388691, "market_dynamics": -0.112116, "expectation": {"probability": 41.1884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.738, "high": 3.738, "low": 3.738, "close": 3.738, "volume": 1008}, "trend_line": 3.615133, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.616273, "activity_20": 3.729029, "activity_30": 3.684649}, "trend_signal": 0, "fair_value": 20.781125, "relative_strength": -6.273713, "rate_of_change": 0.04796036973488146, "market_dynamics": -0.30179, "expectation": {"probability": 41.7231, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.738, "high": 3.916, "low": 3.738, "close": 3.785, "volume": 1449}, "trend_line": 3.636533, "activity_lines": {"activity_5": 3.693467, "activity_10": 3.628818, "activity_20": 3.737586, "activity_30": 3.695609}, "trend_signal": 0, "fair_value": 20.534151, "relative_strength": -4.446401, "rate_of_change": 0.5919560912420059, "market_dynamics": -0.330062, "expectation": {"probability": 41.2654, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.653, "high": 3.672, "low": 3.653, "close": 3.671, "volume": 2185}, "trend_line": 3.643567, "activity_lines": {"activity_5": 3.708267, "activity_10": 3.628709, "activity_20": 3.733133, "activity_30": 3.697832}, "trend_signal": 0, "fair_value": 20.29079, "relative_strength": -8.663246, "rate_of_change": 0.19342599118446016, "market_dynamics": -0.328978, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.614, "high": 3.646, "low": 3.478, "close": 3.532, "volume": 1118}, "trend_line": 3.645667, "activity_lines": {"activity_5": 3.660867, "activity_10": 3.615218, "activity_20": 3.7132, "activity_30": 3.690634}, "trend_signal": 0, "fair_value": 20.054044, "relative_strength": -10.348954, "rate_of_change": 0.0576358277479182, "market_dynamics": -0.521893, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.532, "high": 3.532, "low": 3.39, "close": 3.424, "volume": 2207}, "trend_line": 3.643133, "activity_lines": {"activity_5": 3.571267, "activity_10": 3.588418, "activity_20": 3.681386, "activity_30": 3.676333}, "trend_signal": 0, "fair_value": 19.819821, "relative_strength": -13.693589, "rate_of_change": -0.06950717111573312, "market_dynamics": -0.568091, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.3, "high": 3.333, "low": 3.3, "close": 3.318, "volume": 288}, "trend_line": 3.637067, "activity_lines": {"activity_5": 3.467267, "activity_10": 3.543255, "activity_20": 3.638676, "activity_30": 3.655357}, "trend_signal": 0, "fair_value": 19.594341, "relative_strength": -15.25557, "rate_of_change": -0.16650503838317532, "market_dynamics": -0.708541, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.32, "close": 3.32, "volume": 0}, "trend_line": 3.628433, "activity_lines": {"activity_5": 3.391933, "activity_10": 3.501927, "activity_20": 3.595862, "activity_30": 3.634901}, "trend_signal": 0, "fair_value": 19.372994, "relative_strength": -15.270019, "rate_of_change": -0.23738908301662442, "market_dynamics": -0.874401, "expectation": {"probability": 41.5891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.318, "high": 3.318, "low": 3.318, "close": 3.318, "volume": 0}, "trend_line": 3.623433, "activity_lines": {"activity_5": 3.346933, "activity_10": 3.4616, "activity_20": 3.556481, "activity_30": 3.614873}, "trend_signal": 0, "fair_value": 19.14537, "relative_strength": -16.497992, "rate_of_change": -0.1378005326266158, "market_dynamics": -0.999983, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.318, "high": 3.318, "low": 3.318, "close": 3.318, "volume": 96}, "trend_line": 3.610533, "activity_lines": {"activity_5": 3.325467, "activity_10": 3.423364, "activity_20": 3.521029, "activity_30": 3.595168}, "trend_signal": 0, "fair_value": 18.913515, "relative_strength": -18.082767, "rate_of_change": -0.3560159660741537, "market_dynamics": -0.987319, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.318, "high": 3.318, "low": 3.202, "close": 3.281, "volume": 342}, "trend_line": 3.606767, "activity_lines": {"activity_5": 3.305933, "activity_10": 3.3806, "activity_20": 3.485948, "activity_30": 3.573908}, "trend_signal": 0, "fair_value": 18.687403, "relative_strength": -17.511082, "rate_of_change": -0.10430592934617015, "market_dynamics": -0.950201, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.281, "high": 3.281, "low": 3.281, "close": 3.281, "volume": 0}, "trend_line": 3.605033, "activity_lines": {"activity_5": 3.295933, "activity_10": 3.346145, "activity_20": 3.454348, "activity_30": 3.55289}, "trend_signal": 0, "fair_value": 18.464113, "relative_strength": -17.067865, "rate_of_change": -0.048076296583613586, "market_dynamics": -0.861478, "expectation": {"probability": 40.9139, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.281, "high": 3.313, "low": 3.076, "close": 3.109, "volume": 2103}, "trend_line": 3.597567, "activity_lines": {"activity_5": 3.231067, "activity_10": 3.288727, "activity_20": 3.410405, "activity_30": 3.520888}, "trend_signal": 0, "fair_value": 18.243106, "relative_strength": -18.367908, "rate_of_change": -0.2070993524885895, "market_dynamics": -0.863405, "expectation": {"probability": 39.2662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.109, "high": 3.125, "low": 3.109, "close": 3.113, "volume": 140}, "trend_line": 3.594667, "activity_lines": {"activity_5": 3.1816, "activity_10": 3.244327, "activity_20": 3.372176, "activity_30": 3.489626}, "trend_signal": 0, "fair_value": 18.01682, "relative_strength": -18.698473, "rate_of_change": -0.08061003450388406, "market_dynamics": -1.022444, "expectation": {"probability": 40.2966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.113, "high": 3.113, "low": 3.113, "close": 3.113, "volume": 0}, "trend_line": 3.591867, "activity_lines": {"activity_5": 3.1458, "activity_10": 3.210073, "activity_20": 3.339719, "activity_30": 3.458551}, "trend_signal": 0, "fair_value": 17.806277, "relative_strength": -20.14821, "rate_of_change": -0.07789316785114427, "market_dynamics": -1.220675, "expectation": {"probability": 40.7433, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.329, "high": 4.5, "low": 3.329, "close": 3.852, "volume": 86231}, "trend_line": 3.611733, "activity_lines": {"activity_5": 3.37, "activity_10": 3.3178, "activity_20": 3.381295, "activity_30": 3.475333}, "trend_signal": 0, "fair_value": 17.596296, "relative_strength": -1.014371, "rate_of_change": 0.5530828396485711, "market_dynamics": -0.698514, "expectation": {"probability": 39.6281, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.852, "high": 4.2, "low": 3.852, "close": 4.063, "volume": 5938}, "trend_line": 3.638633, "activity_lines": {"activity_5": 3.626467, "activity_10": 3.456109, "activity_20": 3.441167, "activity_30": 3.504447}, "trend_signal": 0, "fair_value": 17.389078, "relative_strength": 2.23698, "rate_of_change": 0.7447948117981014, "market_dynamics": -0.074254, "expectation": {"probability": 40.1528, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.063, "high": 4.063, "low": 3.92, "close": 3.921, "volume": 2410}, "trend_line": 3.6333, "activity_lines": {"activity_5": 3.783467, "activity_10": 3.555055, "activity_20": 3.484876, "activity_30": 3.522665}, "trend_signal": 0, "fair_value": 17.175871, "relative_strength": -0.276888, "rate_of_change": -0.14656603180369687, "market_dynamics": 0.554918, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.921, "high": 3.95, "low": 3.62, "close": 3.771, "volume": 12334}, "trend_line": 3.6209, "activity_lines": {"activity_5": 3.836333, "activity_10": 3.6158, "activity_20": 3.511795, "activity_30": 3.531548}, "trend_signal": 0, "fair_value": 16.967402, "relative_strength": -3.12558, "rate_of_change": -0.34128753474803647, "market_dynamics": 1.235061, "expectation": {"probability": 41.2913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.771, "high": 3.79, "low": 3.77, "close": 3.772, "volume": 2162}, "trend_line": 3.608767, "activity_lines": {"activity_5": 3.845667, "activity_10": 3.668491, "activity_20": 3.5372, "activity_30": 3.541297}, "trend_signal": 0, "fair_value": 16.754143, "relative_strength": 0.294399, "rate_of_change": -0.3350824380678823, "market_dynamics": 1.137995, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.772, "high": 3.772, "low": 3.583, "close": 3.6, "volume": 4071}, "trend_line": 3.595033, "activity_lines": {"activity_5": 3.753733, "activity_10": 3.681655, "activity_20": 3.544638, "activity_30": 3.540731}, "trend_signal": 0, "fair_value": 16.527819, "relative_strength": -8.747172, "rate_of_change": -0.38057319854675886, "market_dynamics": 0.963267, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6, "volume": 0}, "trend_line": 3.5774, "activity_lines": {"activity_5": 3.6786, "activity_10": 3.689018, "activity_20": 3.552733, "activity_30": 3.541052}, "trend_signal": 0, "fair_value": 16.301834, "relative_strength": -8.168645, "rate_of_change": -0.4904822848635884, "market_dynamics": 0.798377, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.669, "high": 3.669, "low": 3.669, "close": 3.669, "volume": 603}, "trend_line": 3.558733, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.703127, "activity_20": 3.568057, "activity_30": 3.546961}, "trend_signal": 0, "fair_value": 16.079903, "relative_strength": -5.927081, "rate_of_change": -0.5218035444736335, "market_dynamics": 0.672511, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.669, "high": 3.669, "low": 3.35, "close": 3.403, "volume": 48800}, "trend_line": 3.528, "activity_lines": {"activity_5": 3.5642, "activity_10": 3.658691, "activity_20": 3.5586, "activity_30": 3.536914}, "trend_signal": 1, "fair_value": 15.843401, "relative_strength": -13.986231, "rate_of_change": -0.8635938689415621, "market_dynamics": 0.577839, "expectation": {"probability": 39.7818, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.563, "high": 4.398, "low": 3.563, "close": 4.289, "volume": 19962}, "trend_line": 3.541633, "activity_lines": {"activity_5": 3.790933, "activity_10": 3.770073, "activity_20": 3.6348, "activity_30": 3.586011}, "trend_signal": 1, "fair_value": 15.610378, "relative_strength": 7.461745, "rate_of_change": 0.38642290249433126, "market_dynamics": 0.714043, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.289, "high": 4.57, "low": 4.113, "close": 4.458, "volume": 10936}, "trend_line": 3.574433, "activity_lines": {"activity_5": 4.039533, "activity_10": 3.8908, "activity_20": 3.72349, "activity_30": 3.645131}, "trend_signal": 1, "fair_value": 15.359649, "relative_strength": 9.267525, "rate_of_change": 0.9261264507079062, "market_dynamics": 0.893171, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.949, "high": 4.949, "low": 4.73, "close": 4.881, "volume": 5175}, "trend_line": 3.620167, "activity_lines": {"activity_5": 4.371933, "activity_10": 4.077418, "activity_20": 3.847543, "activity_30": 3.729426}, "trend_signal": 1, "fair_value": 15.107681, "relative_strength": 18.05124, "rate_of_change": 1.2794756539009107, "market_dynamics": 1.112242, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.113, "high": 5.113, "low": 4.275, "close": 4.585, "volume": 3352}, "trend_line": 3.659833, "activity_lines": {"activity_5": 4.520267, "activity_10": 4.195345, "activity_20": 3.935962, "activity_30": 3.791673}, "trend_signal": 1, "fair_value": 14.852971, "relative_strength": 9.065448, "rate_of_change": 1.095695309083807, "market_dynamics": 1.30321, "expectation": {"probability": 39.019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.6, "high": 4.622, "low": 3.88, "close": 3.961, "volume": 36865}, "trend_line": 3.677433, "activity_lines": {"activity_5": 4.399533, "activity_10": 4.187745, "activity_20": 3.958929, "activity_30": 3.811103}, "trend_signal": 1, "fair_value": 14.607181, "relative_strength": -5.226356, "rate_of_change": 0.48089625947414216, "market_dynamics": 1.21169, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.961, "high": 4.2, "low": 3.961, "close": 4.121, "volume": 5170}, "trend_line": 3.700167, "activity_lines": {"activity_5": 4.294933, "activity_10": 4.205782, "activity_20": 3.994071, "activity_30": 3.83972}, "trend_signal": 1, "fair_value": 14.382335, "relative_strength": -1.266328, "rate_of_change": 0.6182029692995035, "market_dynamics": 1.01453, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.153, "high": 4.28, "low": 4.153, "close": 4.22, "volume": 9866}, "trend_line": 3.716233, "activity_lines": {"activity_5": 4.234533, "activity_10": 4.235473, "activity_20": 4.034819, "activity_30": 3.873258}, "trend_signal": 1, "fair_value": 14.158519, "relative_strength": -1.453548, "rate_of_change": 0.43419661869315396, "market_dynamics": 0.795087, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.08, "high": 4.2, "low": 4.08, "close": 4.084, "volume": 4743}, "trend_line": 3.727767, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.229164, "activity_20": 4.058143, "activity_30": 3.896985}, "trend_signal": 1, "fair_value": 13.942012, "relative_strength": -4.780011, "rate_of_change": 0.31036805281047114, "market_dynamics": 0.516166, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.138, "high": 4.35, "low": 4.138, "close": 4.296, "volume": 550}, "trend_line": 3.7448, "activity_lines": {"activity_5": 4.1786, "activity_10": 4.2526, "activity_20": 4.097833, "activity_30": 3.933645}, "trend_signal": 1, "fair_value": 13.739504, "relative_strength": -1.178453, "rate_of_change": 0.4569223344699408, "market_dynamics": 0.374463, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.306, "high": 4.306, "low": 4.155, "close": 4.206, "volume": 909}, "trend_line": 3.762633, "activity_lines": {"activity_5": 4.2018, "activity_10": 4.248273, "activity_20": 4.1233, "activity_30": 3.9634}, "trend_signal": 1, "fair_value": 13.511197, "relative_strength": -3.84366, "rate_of_change": 0.47620700704977537, "market_dynamics": 0.27117, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.206, "high": 4.499, "low": 4.18, "close": 4.4, "volume": 5189}, "trend_line": 3.791567, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.264618, "activity_20": 4.162038, "activity_30": 4.00452}, "trend_signal": 1, "fair_value": 13.30281, "relative_strength": -0.894655, "rate_of_change": 0.7689827841301561, "market_dynamics": 0.206602, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.425, "high": 4.993, "low": 4.425, "close": 4.873, "volume": 963}, "trend_line": 3.839867, "activity_lines": {"activity_5": 4.483933, "activity_10": 4.364945, "activity_20": 4.239695, "activity_30": 4.07429}, "trend_signal": 1, "fair_value": 13.102026, "relative_strength": 7.844026, "rate_of_change": 1.273879638682365, "market_dynamics": 0.336977, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.873, "high": 4.97, "low": 4.873, "close": 4.899, "volume": 130}, "trend_line": 3.892567, "activity_lines": {"activity_5": 4.659667, "activity_10": 4.462455, "activity_20": 4.314967, "activity_30": 4.142622}, "trend_signal": 1, "fair_value": 12.894412, "relative_strength": 4.971335, "rate_of_change": 1.3724433684812571, "market_dynamics": 0.448848, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.899, "high": 5.02, "low": 4.82, "close": 4.82, "volume": 1000}, "trend_line": 3.942567, "activity_lines": {"activity_5": 4.754733, "activity_10": 4.545273, "activity_20": 4.378733, "activity_30": 4.202456}, "trend_signal": 1, "fair_value": 12.696617, "relative_strength": 3.45173, "rate_of_change": 1.2844994061759198, "market_dynamics": 0.602509, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.82, "close": 4.82, "volume": 0}, "trend_line": 3.992633, "activity_lines": {"activity_5": 4.814867, "activity_10": 4.623818, "activity_20": 4.438219, "activity_30": 4.259065}, "trend_signal": 1, "fair_value": 12.494026, "relative_strength": 6.172963, "rate_of_change": 1.269883301919794, "market_dynamics": 0.624658, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.82, "close": 4.82, "volume": 0}, "trend_line": 4.0427, "activity_lines": {"activity_5": 4.834067, "activity_10": 4.686745, "activity_20": 4.49271, "activity_30": 4.312443}, "trend_signal": 1, "fair_value": 12.279849, "relative_strength": 3.984775, "rate_of_change": 1.2539845260007585, "market_dynamics": 0.531324, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.82, "high": 5.13, "low": 4.435, "close": 4.81, "volume": 16020}, "trend_line": 4.093667, "activity_lines": {"activity_5": 4.821933, "activity_10": 4.735145, "activity_20": 4.541257, "activity_30": 4.361946}, "trend_signal": 1, "fair_value": 12.076029, "relative_strength": 4.462547, "rate_of_change": 1.2607168476513217, "market_dynamics": 0.509982, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.869, "high": 5.65, "low": 4.869, "close": 5.544, "volume": 16811}, "trend_line": 4.1691, "activity_lines": {"activity_5": 5.058667, "activity_10": 4.906273, "activity_20": 4.653948, "activity_30": 4.455516}, "trend_signal": 1, "fair_value": 11.879187, "relative_strength": 19.61727, "rate_of_change": 1.84267552783361, "market_dynamics": 0.767408, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.487, "high": 6.107, "low": 5.487, "close": 5.964, "volume": 3536}, "trend_line": 4.264267, "activity_lines": {"activity_5": 5.3924, "activity_10": 5.127218, "activity_20": 4.797381, "activity_30": 4.571316}, "trend_signal": 1, "fair_value": 11.68684, "relative_strength": 30.539107, "rate_of_change": 2.2826749178479764, "market_dynamics": 1.039762, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.983, "high": 5.983, "low": 5.51, "close": 5.922, "volume": 2552}, "trend_line": 4.3579, "activity_lines": {"activity_5": 5.635867, "activity_10": 5.3102, "activity_20": 4.925886, "activity_30": 4.678267}, "trend_signal": 1, "fair_value": 11.493352, "relative_strength": 29.389702, "rate_of_change": 2.1957583800451435, "market_dynamics": 1.322782, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.12, "high": 7.5, "low": 5.893, "close": 7.256, "volume": 67225}, "trend_line": 4.496, "activity_lines": {"activity_5": 6.250533, "activity_10": 5.704527, "activity_20": 5.169443, "activity_30": 4.865241}, "trend_signal": 1, "fair_value": 11.315402, "relative_strength": 54.730765, "rate_of_change": 3.1689575254136293, "market_dynamics": 1.605856, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.821, "high": 7.949, "low": 6.68, "close": 7.189, "volume": 48654}, "trend_line": 4.607233, "activity_lines": {"activity_5": 6.680467, "activity_10": 6.034745, "activity_20": 5.39249, "activity_30": 5.038983}, "trend_signal": 1, "fair_value": 11.122524, "relative_strength": 52.781756, "rate_of_change": 2.4740435943060377, "market_dynamics": 1.624504, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.517, "high": 6.969, "low": 6.517, "close": 6.712, "volume": 2262}, "trend_line": 4.695533, "activity_lines": {"activity_5": 6.7928, "activity_10": 6.236127, "activity_20": 5.557105, "activity_30": 5.174774}, "trend_signal": 1, "fair_value": 10.926822, "relative_strength": 43.835778, "rate_of_change": 1.9165516482452758, "market_dynamics": 1.565729, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.712, "high": 6.712, "low": 6.377, "close": 6.38, "volume": 15862}, "trend_line": 4.7775, "activity_lines": {"activity_5": 6.7166, "activity_10": 6.344182, "activity_20": 5.681381, "activity_30": 5.283449}, "trend_signal": 1, "fair_value": 10.734813, "relative_strength": 36.306544, "rate_of_change": 1.7456378221599056, "market_dynamics": 1.473109, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.38, "high": 6.448, "low": 5.95, "close": 6.183, "volume": 2007}, "trend_line": 4.8579, "activity_lines": {"activity_5": 6.547, "activity_10": 6.388055, "activity_20": 5.778348, "activity_30": 5.374127}, "trend_signal": 1, "fair_value": 10.528034, "relative_strength": 32.789182, "rate_of_change": 1.6828885400313978, "market_dynamics": 1.167704, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.183, "high": 6.4, "low": 6.183, "close": 6.288, "volume": 150}, "trend_line": 4.941767, "activity_lines": {"activity_5": 6.395, "activity_10": 6.426236, "activity_20": 5.874733, "activity_30": 5.466391}, "trend_signal": 1, "fair_value": 10.313834, "relative_strength": 30.117091, "rate_of_change": 1.726404413429665, "market_dynamics": 0.815159, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.288, "high": 6.29, "low": 6.081, "close": 6.159, "volume": 1960}, "trend_line": 5.027067, "activity_lines": {"activity_5": 6.264533, "activity_10": 6.414273, "activity_20": 5.948514, "activity_30": 5.544923}, "trend_signal": 1, "fair_value": 10.079592, "relative_strength": 25.776829, "rate_of_change": 1.726103233924225, "market_dynamics": 0.529631, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.159, "high": 6.159, "low": 5.796, "close": 5.796, "volume": 9951}, "trend_line": 5.100267, "activity_lines": {"activity_5": 6.081733, "activity_10": 6.311782, "activity_20": 5.97849, "activity_30": 5.594531}, "trend_signal": 1, "fair_value": 9.854785, "relative_strength": 17.234591, "rate_of_change": 1.456117453775729, "market_dynamics": 0.198549, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.708, "high": 5.708, "low": 5.5, "close": 5.6, "volume": 56969}, "trend_line": 5.164633, "activity_lines": {"activity_5": 5.894667, "activity_10": 6.169073, "activity_20": 5.981648, "activity_30": 5.626772}, "trend_signal": 1, "fair_value": 9.636524, "relative_strength": 7.918864, "rate_of_change": 1.262012361313645, "market_dynamics": 0.025586, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.55, "high": 6.495, "low": 5.28, "close": 5.739, "volume": 72449}, "trend_line": 5.2425, "activity_lines": {"activity_5": 5.805933, "activity_10": 6.058255, "activity_20": 5.991833, "activity_30": 5.663828}, "trend_signal": 1, "fair_value": 9.406403, "relative_strength": 10.555577, "rate_of_change": 1.5076966746717426, "market_dynamics": -0.105433, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.741, "high": 5.741, "low": 5.5, "close": 5.5, "volume": 1000}, "trend_line": 5.282867, "activity_lines": {"activity_5": 5.667133, "activity_10": 5.907309, "activity_20": 5.971957, "activity_30": 5.680441}, "trend_signal": 1, "fair_value": 9.202873, "relative_strength": 7.202061, "rate_of_change": 0.7699952312827985, "market_dynamics": -0.359632, "expectation": {"probability": 38.0105, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.5, "high": 6.05, "low": 5.5, "close": 5.529, "volume": 384}, "trend_line": 5.318567, "activity_lines": {"activity_5": 5.590533, "activity_10": 5.793564, "activity_20": 5.949605, "activity_30": 5.69632}, "trend_signal": 1, "fair_value": 8.992425, "relative_strength": 3.254719, "rate_of_change": 0.6757694259575225, "market_dynamics": -0.544506, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.529, "high": 5.641, "low": 5.09, "close": 5.55, "volume": 405285}, "trend_line": 5.340867, "activity_lines": {"activity_5": 5.562933, "activity_10": 5.713818, "activity_20": 5.926129, "activity_30": 5.711252}, "trend_signal": 1, "fair_value": 8.782112, "relative_strength": 2.157312, "rate_of_change": 0.4192858715514993, "market_dynamics": -0.604118, "expectation": {"probability": 40.3684, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.851, "high": 6.15, "low": 5.598, "close": 5.85, "volume": 87433}, "trend_line": 5.383033, "activity_lines": {"activity_5": 5.651733, "activity_10": 5.709745, "activity_20": 5.928124, "activity_30": 5.744099}, "trend_signal": 1, "fair_value": 8.605688, "relative_strength": 8.839377, "rate_of_change": 0.78949728574031, "market_dynamics": -0.699612, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.85, "high": 6.38, "low": 5.691, "close": 5.808, "volume": 10197}, "trend_line": 5.4446, "activity_lines": {"activity_5": 5.709867, "activity_10": 5.707673, "activity_20": 5.921214, "activity_30": 5.771516}, "trend_signal": 1, "fair_value": 8.423813, "relative_strength": 2.351316, "rate_of_change": 1.1437232504426436, "market_dynamics": -0.702573, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.808, "high": 6.085, "low": 5.69, "close": 6.049, "volume": 26635}, "trend_line": 5.508867, "activity_lines": {"activity_5": 5.843733, "activity_10": 5.756236, "activity_20": 5.932552, "activity_30": 5.81051}, "trend_signal": 1, "fair_value": 8.234981, "relative_strength": 3.613997, "rate_of_change": 1.180380560555414, "market_dynamics": -0.638277, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.05, "high": 6.61, "low": 6.05, "close": 6.302, "volume": 28975}, "trend_line": 5.578267, "activity_lines": {"activity_5": 6.025333, "activity_10": 5.855145, "activity_20": 5.962133, "activity_30": 5.86168}, "trend_signal": 1, "fair_value": 8.043113, "relative_strength": 3.133673, "rate_of_change": 1.2597871758385144, "market_dynamics": -0.624974, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.554, "high": 7.58, "low": 6.391, "close": 7.339, "volume": 11023}, "trend_line": 5.686767, "activity_lines": {"activity_5": 6.501067, "activity_10": 6.14, "activity_20": 6.083371, "activity_30": 5.975275}, "trend_signal": 1, "fair_value": 7.866103, "relative_strength": 18.092961, "rate_of_change": 1.945048524927175, "market_dynamics": -0.360781, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.157, "high": 7.157, "low": 6.761, "close": 7.005, "volume": 5054}, "trend_line": 5.777067, "activity_lines": {"activity_5": 6.7462, "activity_10": 6.336073, "activity_20": 6.164252, "activity_30": 6.060323}, "trend_signal": 1, "fair_value": 7.681944, "relative_strength": 13.755115, "rate_of_change": 1.5878969544558454, "market_dynamics": -0.010343, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.801, "high": 7.3, "low": 6.185, "close": 6.496, "volume": 8016}, "trend_line": 5.8534, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.414055, "activity_20": 6.1917, "activity_30": 6.106705}, "trend_signal": 1, "fair_value": 7.504363, "relative_strength": 4.013015, "rate_of_change": 1.3213106235395917, "market_dynamics": 0.203657, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.299, "high": 6.679, "low": 6.299, "close": 6.524, "volume": 1268}, "trend_line": 5.9242, "activity_lines": {"activity_5": 6.7066, "activity_10": 6.483364, "activity_20": 6.219081, "activity_30": 6.14997}, "trend_signal": 1, "fair_value": 7.310075, "relative_strength": 4.577178, "rate_of_change": 1.209553421942806, "market_dynamics": 0.332378, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.524, "high": 6.68, "low": 6.25, "close": 6.436, "volume": 2390}, "trend_line": 5.9763, "activity_lines": {"activity_5": 6.607533, "activity_10": 6.518055, "activity_20": 6.241567, "activity_30": 6.182989}, "trend_signal": 1, "fair_value": 7.127218, "relative_strength": 5.320553, "rate_of_change": 0.87944363795956, "market_dynamics": 0.253221, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.584, "high": 6.584, "low": 6.584, "close": 6.584, "volume": 0}, "trend_line": 6.032467, "activity_lines": {"activity_5": 6.548867, "activity_10": 6.563164, "activity_20": 6.281733, "activity_30": 6.222196}, "trend_signal": 1, "fair_value": 6.947115, "relative_strength": 5.910627, "rate_of_change": 0.939828991181825, "market_dynamics": 0.20788, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.584, "high": 7.08, "low": 6.558, "close": 6.806, "volume": 13203}, "trend_line": 6.098667, "activity_lines": {"activity_5": 6.614533, "activity_10": 6.629836, "activity_20": 6.343652, "activity_30": 6.272101}, "trend_signal": 1, "fair_value": 6.771928, "relative_strength": 7.943412, "rate_of_change": 1.0973951453029127, "market_dynamics": 0.277624, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.762, "high": 7.19, "low": 6.708, "close": 6.923, "volume": 7047}, "trend_line": 6.168767, "activity_lines": {"activity_5": 6.732467, "activity_10": 6.7004, "activity_20": 6.414686, "activity_30": 6.325284}, "trend_signal": 1, "fair_value": 6.605643, "relative_strength": 6.870519, "rate_of_change": 1.149431506917824, "market_dynamics": 0.354827, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.35, "close": 6.35, "volume": 16174}, "trend_line": 6.219767, "activity_lines": {"activity_5": 6.630933, "activity_10": 6.646509, "activity_20": 6.427624, "activity_30": 6.336976}, "trend_signal": 1, "fair_value": 6.442556, "relative_strength": -1.350296, "rate_of_change": 0.8267454419983791, "market_dynamics": 0.305747, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0}, "trend_line": 6.2711, "activity_lines": {"activity_5": 6.541, "activity_10": 6.587145, "activity_20": 6.440267, "activity_30": 6.345378}, "trend_signal": 1, "fair_value": 6.27976, "relative_strength": -2.999751, "rate_of_change": 0.8253203054069329, "market_dynamics": 0.170708, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.01, "close": 6.052, "volume": 3696}, "trend_line": 6.288033, "activity_lines": {"activity_5": 6.357467, "activity_10": 6.472727, "activity_20": 6.423619, "activity_30": 6.331243}, "trend_signal": 1, "fair_value": 6.12076, "relative_strength": -5.470822, "rate_of_change": 0.27001642455072883, "market_dynamics": -0.081151, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.904, "high": 6.2, "low": 5.82, "close": 5.892, "volume": 11073}, "trend_line": 6.285633, "activity_lines": {"activity_5": 6.156067, "activity_10": 6.352618, "activity_20": 6.390514, "activity_30": 6.305692}, "trend_signal": 0, "fair_value": 5.965101, "relative_strength": -8.548947, "rate_of_change": -0.03816773862351905, "market_dynamics": -0.405722, "expectation": {"probability": 40.3294, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.199, "high": 6.601, "low": 6.049, "close": 6.6, "volume": 8803}, "trend_line": 6.308233, "activity_lines": {"activity_5": 6.2516, "activity_10": 6.381473, "activity_20": 6.423448, "activity_30": 6.325974}, "trend_signal": 0, "fair_value": 5.82481, "relative_strength": -3.134876, "rate_of_change": 0.359550104182039, "market_dynamics": -0.525185, "expectation": {"probability": 39.9149, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0}, "trend_line": 6.286367, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.408436, "activity_20": 6.452281, "activity_30": 6.344798}, "trend_signal": 1, "fair_value": 5.685335, "relative_strength": -5.603772, "rate_of_change": -0.3466263849163492, "market_dynamics": -0.639829, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.52, "high": 6.52, "low": 6.325, "close": 6.462, "volume": 91}, "trend_line": 6.262133, "activity_lines": {"activity_5": 6.423067, "activity_10": 6.408927, "activity_20": 6.462733, "activity_30": 6.356129}, "trend_signal": 1, "fair_value": 5.549401, "relative_strength": -6.07488, "rate_of_change": -0.3855008783292459, "market_dynamics": -0.734021, "expectation": {"probability": 41.6296, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.462, "high": 6.997, "low": 6.462, "close": 6.75, "volume": 5532}, "trend_line": 6.2634, "activity_lines": {"activity_5": 6.566, "activity_10": 6.461309, "activity_20": 6.496171, "activity_30": 6.387604}, "trend_signal": 1, "fair_value": 5.413973, "relative_strength": -1.63263, "rate_of_change": 0.020232722620223218, "market_dynamics": -0.626987, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.76, "high": 6.827, "low": 6.33, "close": 6.492, "volume": 10467}, "trend_line": 6.267133, "activity_lines": {"activity_5": 6.5764, "activity_10": 6.463764, "activity_20": 6.499324, "activity_30": 6.402353}, "trend_signal": 1, "fair_value": 5.291157, "relative_strength": -7.507973, "rate_of_change": 0.05960021713447059, "market_dynamics": -0.605225, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.492, "high": 6.492, "low": 6.33, "close": 6.33, "volume": 550}, "trend_line": 6.272033, "activity_lines": {"activity_5": 6.4928, "activity_10": 6.442473, "activity_20": 6.48399, "activity_30": 6.406409}, "trend_signal": 1, "fair_value": 5.180986, "relative_strength": -11.273849, "rate_of_change": 0.07818567118330066, "market_dynamics": -0.609915, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.33, "high": 6.33, "low": 6.042, "close": 6.056, "volume": 2733}, "trend_line": 6.2643, "activity_lines": {"activity_5": 6.335867, "activity_10": 6.382145, "activity_20": 6.440076, "activity_30": 6.392471}, "trend_signal": 1, "fair_value": 5.053162, "relative_strength": -17.352028, "rate_of_change": -0.12329335639656216, "market_dynamics": -0.61993, "expectation": {"probability": 37.2846, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.056, "high": 6.196, "low": 5.96, "close": 6.056, "volume": 1215}, "trend_line": 6.260867, "activity_lines": {"activity_5": 6.2152, "activity_10": 6.327164, "activity_20": 6.396129, "activity_30": 6.379032}, "trend_signal": 0, "fair_value": 4.925455, "relative_strength": -15.547542, "rate_of_change": -0.05480261162460676, "market_dynamics": -0.812326, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.056, "high": 6.058, "low": 6.005, "close": 6.013, "volume": 467}, "trend_line": 6.2681, "activity_lines": {"activity_5": 6.107267, "activity_10": 6.269709, "activity_20": 6.349257, "activity_30": 6.363041}, "trend_signal": 0, "fair_value": 4.846965, "relative_strength": -16.886724, "rate_of_change": 0.11552713066735612, "market_dynamics": -1.050094, "expectation": {"probability": 40.4386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.013, "high": 6.013, "low": 5.96, "close": 5.96, "volume": 1117}, "trend_line": 6.2801, "activity_lines": {"activity_5": 6.0308, "activity_10": 6.203327, "activity_20": 6.303652, "activity_30": 6.343163}, "trend_signal": 0, "fair_value": 4.807379, "relative_strength": -20.25463, "rate_of_change": 0.19144557361880724, "market_dynamics": -1.242547, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.823, "high": 6.04, "low": 5.537, "close": 5.751, "volume": 4922}, "trend_line": 6.2805, "activity_lines": {"activity_5": 5.920133, "activity_10": 6.097709, "activity_20": 6.243119, "activity_30": 6.309028}, "trend_signal": 0, "fair_value": 4.775363, "relative_strength": -25.593336, "rate_of_change": 0.0063693253292138015, "market_dynamics": -1.331816, "expectation": {"probability": 40.3768, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.763, "high": 6.131, "low": 5.763, "close": 6.05, "volume": 2562}, "trend_line": 6.298833, "activity_lines": {"activity_5": 5.947733, "activity_10": 6.061891, "activity_20": 6.21461, "activity_30": 6.294157}, "trend_signal": 0, "fair_value": 4.747068, "relative_strength": -22.246791, "rate_of_change": 0.29190351086697164, "market_dynamics": -1.297203, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.178, "high": 6.178, "low": 6.034, "close": 6.046, "volume": 1243}, "trend_line": 6.316067, "activity_lines": {"activity_5": 5.9744, "activity_10": 6.035345, "activity_20": 6.187976, "activity_30": 6.277845}, "trend_signal": 0, "fair_value": 4.717525, "relative_strength": -20.977009, "rate_of_change": 0.273606237853904, "market_dynamics": -1.191124, "expectation": {"probability": 40.3136, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.046, "high": 6.494, "low": 5.78, "close": 6.364, "volume": 9048}, "trend_line": 6.3432, "activity_lines": {"activity_5": 6.107733, "activity_10": 6.074182, "activity_20": 6.193486, "activity_30": 6.280938}, "trend_signal": 0, "fair_value": 4.684547, "relative_strength": -18.815764, "rate_of_change": 0.42958695656648466, "market_dynamics": -0.784261, "expectation": {"probability": 38.1291, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.364, "high": 7.0, "low": 6.278, "close": 6.4, "volume": 7380}, "trend_line": 6.361533, "activity_lines": {"activity_5": 6.229667, "activity_10": 6.126582, "activity_20": 6.203471, "activity_30": 6.284602}, "trend_signal": 0, "fair_value": 4.655293, "relative_strength": -21.560629, "rate_of_change": 0.28901816118046514, "market_dynamics": -0.486985, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.4, "high": 6.835, "low": 6.348, "close": 6.348, "volume": 4084}, "trend_line": 6.379533, "activity_lines": {"activity_5": 6.304933, "activity_10": 6.1712, "activity_20": 6.210438, "activity_30": 6.283729}, "trend_signal": 0, "fair_value": 4.630422, "relative_strength": -24.198235, "rate_of_change": 0.28295066613661646, "market_dynamics": -0.281292, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.348, "high": 6.537, "low": 6.348, "close": 6.488, "volume": 1087}, "trend_line": 6.394167, "activity_lines": {"activity_5": 6.387067, "activity_10": 6.240945, "activity_20": 6.233476, "activity_30": 6.290727}, "trend_signal": 0, "fair_value": 4.612272, "relative_strength": -22.609953, "rate_of_change": 0.22938983151274608, "market_dynamics": -0.017867, "expectation": {"probability": 40.3366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.488, "high": 6.488, "low": 6.336, "close": 6.343, "volume": 1726}, "trend_line": 6.395533, "activity_lines": {"activity_5": 6.391667, "activity_10": 6.276473, "activity_20": 6.242048, "activity_30": 6.287426}, "trend_signal": 0, "fair_value": 4.603672, "relative_strength": -24.395972, "rate_of_change": 0.02136322057274979, "market_dynamics": -0.087695, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.047, "high": 6.288, "low": 5.953, "close": 6.073, "volume": 6395}, "trend_line": 6.353333, "activity_lines": {"activity_5": 6.286467, "activity_10": 6.257691, "activity_20": 6.224938, "activity_30": 6.266617}, "trend_signal": 0, "fair_value": 4.603066, "relative_strength": -28.196583, "rate_of_change": -0.6598355445902669, "market_dynamics": -0.054141, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.931, "high": 6.346, "low": 5.931, "close": 6.345, "volume": 5318}, "trend_line": 6.331333, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.287273, "activity_20": 6.233633, "activity_30": 6.26608}, "trend_signal": 0, "fair_value": 4.606416, "relative_strength": -26.838005, "rate_of_change": -0.3462749394687834, "market_dynamics": 0.120869, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.345, "high": 6.75, "low": 6.293, "close": 6.297, "volume": 3581}, "trend_line": 6.3247, "activity_lines": {"activity_5": 6.283867, "activity_10": 6.301127, "activity_20": 6.2356, "activity_30": 6.263865}, "trend_signal": 0, "fair_value": 4.620521, "relative_strength": -27.97586, "rate_of_change": -0.10476466804067784, "market_dynamics": 0.207401, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.297, "high": 6.297, "low": 6.116, "close": 6.144, "volume": 8595}, "trend_line": 6.312033, "activity_lines": {"activity_5": 6.2288, "activity_10": 6.277236, "activity_20": 6.224438, "activity_30": 6.252206}, "trend_signal": 0, "fair_value": 4.635858, "relative_strength": -27.332913, "rate_of_change": -0.20027827406834203, "market_dynamics": 0.364012, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.144, "high": 6.48, "low": 6.144, "close": 6.329, "volume": 11007}, "trend_line": 6.308467, "activity_lines": {"activity_5": 6.258333, "activity_10": 6.285273, "activity_20": 6.233067, "activity_30": 6.253301}, "trend_signal": 0, "fair_value": 4.652265, "relative_strength": -28.430884, "rate_of_change": -0.05649526864006085, "market_dynamics": 0.586863, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.329, "high": 6.329, "low": 6.329, "close": 6.329, "volume": 359}, "trend_line": 6.299967, "activity_lines": {"activity_5": 6.2888, "activity_10": 6.288164, "activity_20": 6.242329, "activity_30": 6.254626}, "trend_signal": 0, "fair_value": 4.668729, "relative_strength": -24.37761, "rate_of_change": -0.13473954924390694, "market_dynamics": 0.536002, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.329, "high": 6.329, "low": 6.329, "close": 6.329, "volume": 0}, "trend_line": 6.284067, "activity_lines": {"activity_5": 6.3022, "activity_10": 6.291691, "activity_20": 6.253595, "activity_30": 6.256499}, "trend_signal": 0, "fair_value": 4.686824, "relative_strength": -25.764342, "rate_of_change": -0.25238227438333183, "market_dynamics": 0.503423, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.329, "high": 6.329, "low": 5.922, "close": 6.011, "volume": 3141}, "trend_line": 6.253667, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.238691, "activity_20": 6.235352, "activity_30": 6.238882}, "trend_signal": 0, "fair_value": 4.703871, "relative_strength": -24.897366, "rate_of_change": -0.48376314256356917, "market_dynamics": 0.209577, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0}, "trend_line": 6.242367, "activity_lines": {"activity_5": 6.1382, "activity_10": 6.191818, "activity_20": 6.218629, "activity_30": 6.223226}, "trend_signal": 0, "fair_value": 4.722618, "relative_strength": -25.63855, "rate_of_change": -0.1806939832261665, "market_dynamics": -0.234623, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.011, "high": 6.011, "low": 5.95, "close": 5.952, "volume": 1319}, "trend_line": 6.2291, "activity_lines": {"activity_5": 6.054933, "activity_10": 6.142891, "activity_20": 6.1965, "activity_30": 6.204492}, "trend_signal": 0, "fair_value": 4.739712, "relative_strength": -29.723151, "rate_of_change": -0.2125315605442602, "market_dynamics": -0.670898, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.952, "high": 6.091, "low": 5.492, "close": 5.64, "volume": 14520}, "trend_line": 6.215367, "activity_lines": {"activity_5": 5.8928, "activity_10": 6.044345, "activity_20": 6.145152, "activity_30": 6.166486}, "trend_signal": 0, "fair_value": 4.753448, "relative_strength": -31.995338, "rate_of_change": -0.22046523574834595, "market_dynamics": -1.070596, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.64, "high": 5.695, "low": 5.395, "close": 5.418, "volume": 7934}, "trend_line": 6.199567, "activity_lines": {"activity_5": 5.7026, "activity_10": 5.913309, "activity_20": 6.074438, "activity_30": 6.115043}, "trend_signal": 0, "fair_value": 4.762064, "relative_strength": -33.185868, "rate_of_change": -0.25420864125963266, "market_dynamics": -1.248087, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.396, "high": 5.396, "low": 4.952, "close": 5.303, "volume": 69306}, "trend_line": 6.156333, "activity_lines": {"activity_5": 5.5348, "activity_10": 5.778218, "activity_20": 5.995352, "activity_30": 6.0572}, "trend_signal": 0, "fair_value": 4.772756, "relative_strength": -34.784393, "rate_of_change": -0.6973712841558127, "market_dynamics": -1.310316, "expectation": {"probability": 41.5471, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.303, "high": 5.528, "low": 5.145, "close": 5.208, "volume": 9339}, "trend_line": 6.109933, "activity_lines": {"activity_5": 5.382533, "activity_10": 5.643927, "activity_20": 5.909352, "activity_30": 5.996017}, "trend_signal": 0, "fair_value": 4.78275, "relative_strength": -36.576632, "rate_of_change": -0.753695422258676, "market_dynamics": -1.334116, "expectation": {"probability": 40.2346, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.208, "high": 5.208, "low": 5.101, "close": 5.207, "volume": 4}, "trend_line": 6.0681, "activity_lines": {"activity_5": 5.283467, "activity_10": 5.526473, "activity_20": 5.827267, "activity_30": 5.937763}, "trend_signal": 0, "fair_value": 4.793487, "relative_strength": -34.008325, "rate_of_change": -0.6846719923115289, "market_dynamics": -1.404203, "expectation": {"probability": 40.0508, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.207, "high": 5.218, "low": 5.207, "close": 5.218, "volume": 5447}, "trend_line": 6.017033, "activity_lines": {"activity_5": 5.237733, "activity_10": 5.431418, "activity_20": 5.750224, "activity_30": 5.882918}, "trend_signal": 0, "fair_value": 4.805429, "relative_strength": -33.342404, "rate_of_change": -0.8415649049949842, "market_dynamics": -1.42937, "expectation": {"probability": 38.5345, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.218, "high": 5.27, "low": 5.06, "close": 5.095, "volume": 1998}, "trend_line": 5.970467, "activity_lines": {"activity_5": 5.179133, "activity_10": 5.3342, "activity_20": 5.666924, "activity_30": 5.823432}, "trend_signal": 0, "fair_value": 4.816301, "relative_strength": -35.195368, "rate_of_change": -0.7739030183148313, "market_dynamics": -1.522274, "expectation": {"probability": 40.0401, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.993, "high": 4.993, "low": 4.985, "close": 4.985, "volume": 1}, "trend_line": 5.925633, "activity_lines": {"activity_5": 5.1054, "activity_10": 5.239418, "activity_20": 5.579362, "activity_30": 5.759854}, "trend_signal": 0, "fair_value": 4.824288, "relative_strength": -33.173627, "rate_of_change": -0.7509295336528921, "market_dynamics": -1.545982, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.987, "high": 4.987, "low": 4.987, "close": 4.987, "volume": 0}, "trend_line": 5.89, "activity_lines": {"activity_5": 5.053533, "activity_10": 5.163655, "activity_20": 5.498481, "activity_30": 5.699297}, "trend_signal": 0, "fair_value": 4.831115, "relative_strength": -33.564224, "rate_of_change": -0.6013365998198115, "market_dynamics": -1.56642, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.987, "high": 4.987, "low": 4.92, "close": 4.92, "volume": 2275}, "trend_line": 5.852133, "activity_lines": {"activity_5": 4.994067, "activity_10": 5.094327, "activity_20": 5.418367, "activity_30": 5.636716}, "trend_signal": 0, "fair_value": 4.839224, "relative_strength": -30.638718, "rate_of_change": -0.6429032258064419, "market_dynamics": -1.588777, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.435, "close": 4.527, "volume": 21605}, "trend_line": 5.8026, "activity_lines": {"activity_5": 4.822733, "activity_10": 4.972309, "activity_20": 5.3076, "activity_30": 5.551224}, "trend_signal": 0, "fair_value": 4.845731, "relative_strength": -33.629818, "rate_of_change": -0.8464093348527839, "market_dynamics": -1.567063, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.527, "high": 4.527, "low": 4.257, "close": 4.462, "volume": 3096}, "trend_line": 5.752667, "activity_lines": {"activity_5": 4.6758, "activity_10": 4.858709, "activity_20": 5.198005, "activity_30": 5.464733}, "trend_signal": 0, "fair_value": 4.848179, "relative_strength": -35.366548, "rate_of_change": -0.8605280391548654, "market_dynamics": -1.59665, "expectation": {"probability": 41.4537, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.462, "high": 4.462, "low": 4.358, "close": 4.368, "volume": 1320}, "trend_line": 5.706567, "activity_lines": {"activity_5": 4.539733, "activity_10": 4.7454, "activity_20": 5.088424, "activity_30": 5.3754}, "trend_signal": 0, "fair_value": 4.849917, "relative_strength": -34.665859, "rate_of_change": -0.8013674353130474, "market_dynamics": -1.619249, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.368, "high": 4.368, "low": 4.231, "close": 4.257, "volume": 5320}, "trend_line": 5.6468, "activity_lines": {"activity_5": 4.4078, "activity_10": 4.628909, "activity_20": 4.977457, "activity_30": 5.28188}, "trend_signal": 0, "fair_value": 4.850827, "relative_strength": -36.672543, "rate_of_change": -1.047337216929196, "market_dynamics": -1.63046, "expectation": {"probability": 39.2576, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7140acf7-8677-48d3-b268-f13192d7c695/", "share_image": "https://sharemaestro.com/terminal/7140acf7-8677-48d3-b268-f13192d7c695/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}