{"ticker": {"uuid": "7140acf7-8677-48d3-b268-f13192d7c695", "symbol": "PLCR", "name": "Plasto-Cargal Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLCR rose 7950.24%, moving from 6.33 to 509.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.45 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 47.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "509.50"}, {"label": "12-Week Change", "value": "7950.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.45"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 521.799988, "high": 527.0, "low": 506.0, "close": 509.5, "volume": 1998}, "trend_line": 556.324663, "activity_lines": {"activity_5": 517.91333, "activity_10": 522.600196, "activity_20": 508.668009, "activity_30": 529.866412}, "trend_signal": 0, "fair_value": 459.259923, "relative_strength": -31.449147, "rate_of_change": -0.8300932210523005, "market_dynamics": 0.019825, "expectation": {"probability": 47.6167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 350.0, "high": 402.0, "low": 344.0, "close": 373.899994, "volume": 14728}, "trend_line": 778.045401, "activity_lines": {"activity_5": 353.793331, "activity_10": 356.469264, "activity_20": 371.234822, "activity_30": 496.729428}, "trend_signal": 0, "fair_value": 2978.899361, "relative_strength": -78.088571, "rate_of_change": -7.811372528820986, "market_dynamics": 0.887379, "expectation": {"probability": 37.3067, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 380.0, "high": 400.0, "low": 377.0, "close": 392.200012, "volume": 12238}, "trend_line": 704.463852, "activity_lines": {"activity_5": 366.700002, "activity_10": 363.684001, "activity_20": 367.405385, "activity_30": 471.836177}, "trend_signal": 0, "fair_value": 2962.116839, "relative_strength": -76.604527, "rate_of_change": -9.457230761267619, "market_dynamics": 0.88633, "expectation": {"probability": 38.5262, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 384.799988, "high": 384.799988, "low": 360.0, "close": 365.5, "volume": 2877}, "trend_line": 630.052858, "activity_lines": {"activity_5": 368.886668, "activity_10": 364.525121, "activity_20": 363.603321, "activity_30": 449.967541}, "trend_signal": 0, "fair_value": 2946.519456, "relative_strength": -76.997062, "rate_of_change": -10.56278385168299, "market_dynamics": 0.911729, "expectation": {"probability": 39.8036, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 365.5, "high": 359.0, "low": 350.0, "close": 351.200012, "volume": 6300}, "trend_line": 580.901273, "activity_lines": {"activity_5": 365.486672, "activity_10": 362.09431, "activity_20": 360.358157, "activity_30": 431.977035}, "trend_signal": 0, "fair_value": 2931.750126, "relative_strength": -76.528451, "rate_of_change": -7.801184357138504, "market_dynamics": 0.950373, "expectation": {"probability": 38.9302, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 363.200012, "high": 408.0, "low": 370.399994, "close": 408.0, "volume": 6600}, "trend_line": 554.050215, "activity_lines": {"activity_5": 379.973338, "activity_10": 369.963639, "activity_20": 363.787076, "activity_30": 420.822114}, "trend_signal": 0, "fair_value": 2917.094594, "relative_strength": -71.847064, "rate_of_change": -4.6223100633487455, "market_dynamics": 0.966119, "expectation": {"probability": 38.645, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 408.0, "high": 424.0, "low": 408.0, "close": 409.700012, "volume": 1750}, "trend_line": 531.888323, "activity_lines": {"activity_5": 390.486674, "activity_10": 378.130914, "activity_20": 368.207619, "activity_30": 411.509198}, "trend_signal": 0, "fair_value": 2902.700264, "relative_strength": -71.378634, "rate_of_change": -3.9999789549761235, "market_dynamics": 0.961511, "expectation": {"probability": 39.3968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 419.899994, "high": 421.799988, "low": 391.700012, "close": 411.5, "volume": 4156}, "trend_line": 510.725038, "activity_lines": {"activity_5": 399.213338, "activity_10": 385.785459, "activity_20": 372.799388, "activity_30": 403.742209}, "trend_signal": 0, "fair_value": 2888.166126, "relative_strength": -71.208471, "rate_of_change": -3.9788963368537855, "market_dynamics": 1.022957, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 411.5, "high": 419.0, "low": 411.399994, "close": 418.100006, "volume": 732}, "trend_line": 489.145921, "activity_lines": {"activity_5": 408.853339, "activity_10": 393.792732, "activity_20": 377.846591, "activity_30": 397.766401}, "trend_signal": 0, "fair_value": 2872.661442, "relative_strength": -69.049826, "rate_of_change": -4.225192695565475, "market_dynamics": 1.083861, "expectation": {"probability": 40.3525, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 418.100006, "high": 419.899994, "low": 403.5, "close": 417.299988, "volume": 2050}, "trend_line": 464.694031, "activity_lines": {"activity_5": 414.719999, "activity_10": 400.474547, "activity_20": 382.621687, "activity_30": 393.131179}, "trend_signal": 0, "fair_value": 2855.323834, "relative_strength": -67.646394, "rate_of_change": -4.9988947981025875, "market_dynamics": 1.069104, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 417.299988, "high": 417.299988, "low": 400.0, "close": 403.899994, "volume": 673}, "trend_line": 441.612137, "activity_lines": {"activity_5": 411.71333, "activity_10": 403.232728, "activity_20": 385.924161, "activity_30": 389.208983}, "trend_signal": 0, "fair_value": 2839.268264, "relative_strength": -67.978583, "rate_of_change": -4.967116524033849, "market_dynamics": 1.072483, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 403.899994, "high": 403.899994, "low": 389.799988, "close": 389.799988, "volume": 600}, "trend_line": 420.512739, "activity_lines": {"activity_5": 404.279993, "activity_10": 402.263634, "activity_20": 387.630045, "activity_30": 385.866264}, "trend_signal": 0, "fair_value": 2823.360971, "relative_strength": -66.672892, "rate_of_change": -4.777812073584383, "market_dynamics": 0.997864, "expectation": {"probability": 39.8265, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 369.799988, "high": 372.399994, "low": 330.100006, "close": 343.5, "volume": 28720}, "trend_line": 400.897781, "activity_lines": {"activity_5": 382.739994, "activity_10": 392.58727, "activity_20": 384.666285, "activity_30": 380.8977}, "trend_signal": 0, "fair_value": 2806.487469, "relative_strength": -69.455289, "rate_of_change": -4.66453359930197, "market_dynamics": 0.888804, "expectation": {"probability": 39.2979, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 348.700012, "high": 344.200012, "low": 310.0, "close": 343.799988, "volume": 69432}, "trend_line": 386.742817, "activity_lines": {"activity_5": 365.833325, "activity_10": 383.850905, "activity_20": 381.565149, "activity_30": 377.213972}, "trend_signal": 0, "fair_value": 2789.726489, "relative_strength": -68.085889, "rate_of_change": -3.530816250639214, "market_dynamics": 0.821399, "expectation": {"probability": 39.7266, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 354.200012, "high": 368.399994, "low": 332.200012, "close": 355.0, "volume": 21009}, "trend_line": 378.017567, "activity_lines": {"activity_5": 357.613328, "activity_10": 377.54545, "activity_20": 379.458031, "activity_30": 375.166048}, "trend_signal": 0, "fair_value": 2774.312101, "relative_strength": -65.067066, "rate_of_change": -2.2560858576980416, "market_dynamics": 0.692825, "expectation": {"probability": 40.4098, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 355.0, "high": 375.0, "low": 355.0, "close": 367.0, "volume": 12654}, "trend_line": 370.842874, "activity_lines": {"activity_5": 357.546663, "activity_10": 373.352723, "activity_20": 378.46857, "activity_30": 374.455237}, "trend_signal": 0, "fair_value": 2760.074805, "relative_strength": -62.383523, "rate_of_change": -1.8979787254172744, "market_dynamics": 0.599455, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 367.0, "high": 396.799988, "low": 375.0, "close": 394.100006, "volume": 20599}, "trend_line": 370.324284, "activity_lines": {"activity_5": 368.973334, "activity_10": 374.832725, "activity_20": 380.25238, "activity_30": 375.955697}, "trend_signal": 0, "fair_value": 2746.284816, "relative_strength": -57.810552, "rate_of_change": -0.1398408966057192, "market_dynamics": 0.611446, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 394.100006, "high": 394.100006, "low": 394.100006, "close": 394.100006, "volume": 0}, "trend_line": 370.956247, "activity_lines": {"activity_5": 380.113336, "activity_10": 376.596363, "activity_20": 381.890476, "activity_30": 377.489615}, "trend_signal": 1, "fair_value": 2732.355122, "relative_strength": -54.986689, "rate_of_change": 0.17065124468047083, "market_dynamics": 0.564418, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 394.100006, "high": 408.299988, "low": 408.299988, "close": 408.299988, "volume": 750}, "trend_line": 372.000987, "activity_lines": {"activity_5": 392.613332, "activity_10": 381.258179, "activity_20": 384.741903, "activity_30": 379.898889}, "trend_signal": 1, "fair_value": 2716.636271, "relative_strength": -50.391825, "rate_of_change": 0.2816342920355214, "market_dynamics": 0.615094, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 394.0, "high": 394.0, "low": 367.5, "close": 386.200012, "volume": 150}, "trend_line": 372.33934, "activity_lines": {"activity_5": 393.446669, "activity_10": 382.08, "activity_20": 385.22619, "activity_30": 380.814955}, "trend_signal": 1, "fair_value": 2700.659332, "relative_strength": -46.939709, "rate_of_change": 0.0909548662030791, "market_dynamics": 0.551053, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 364.799988, "high": 372.0, "low": 364.799988, "close": 368.600006, "volume": 1480}, "trend_line": 372.938804, "activity_lines": {"activity_5": 386.333337, "activity_10": 380.267275, "activity_20": 383.792857, "activity_30": 380.573707}, "trend_signal": 1, "fair_value": 2684.604498, "relative_strength": -44.92374, "rate_of_change": 0.16099937223931582, "market_dynamics": 0.344812, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 368.600006, "high": 356.100006, "low": 304.0, "close": 314.299988, "volume": 47681}, "trend_line": 372.242987, "activity_lines": {"activity_5": 361.013332, "activity_10": 369.223636, "activity_20": 377.051428, "activity_30": 376.790558}, "trend_signal": 0, "fair_value": 2668.987424, "relative_strength": -48.053877, "rate_of_change": -0.18657672318806942, "market_dynamics": 0.167945, "expectation": {"probability": 41.04, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 342.100006, "high": 357.5, "low": 330.100006, "close": 346.0, "volume": 2231}, "trend_line": 373.487947, "activity_lines": {"activity_5": 351.579999, "activity_10": 365.316364, "activity_20": 373.612856, "activity_30": 375.097462}, "trend_signal": 0, "fair_value": 2653.119517, "relative_strength": -42.221989, "rate_of_change": 0.334448208153883, "market_dynamics": -0.090165, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 346.899994, "high": 346.899994, "low": 334.799988, "close": 346.899994, "volume": 14128}, "trend_line": 374.099823, "activity_lines": {"activity_5": 345.653331, "activity_10": 361.527272, "activity_20": 370.479999, "activity_30": 373.38211}, "trend_signal": 0, "fair_value": 2637.763805, "relative_strength": -39.461306, "rate_of_change": 0.1638275090039238, "market_dynamics": -0.164154, "expectation": {"probability": 40.0654, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 346.899994, "high": 350.0, "low": 346.899994, "close": 350.0, "volume": 2007}, "trend_line": 374.109563, "activity_lines": {"activity_5": 344.853331, "activity_10": 358.245453, "activity_20": 367.730951, "activity_30": 371.827283}, "trend_signal": 0, "fair_value": 2620.157774, "relative_strength": -35.178153, "rate_of_change": 0.00260358316180364, "market_dynamics": -0.1798, "expectation": {"probability": 40.4791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 2856}, "trend_line": 372.196666, "activity_lines": {"activity_5": 346.466665, "activity_10": 355.054544, "activity_20": 364.987618, "activity_30": 370.271827}, "trend_signal": 0, "fair_value": 2602.225767, "relative_strength": -33.01116, "rate_of_change": -0.5113199953137758, "market_dynamics": -0.14295, "expectation": {"probability": 41.5269, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 350.0, "high": 360.0, "low": 337.799988, "close": 357.899994, "volume": 1520}, "trend_line": 372.01, "activity_lines": {"activity_5": 351.953331, "activity_10": 353.609089, "activity_20": 363.272855, "activity_30": 369.349461}, "trend_signal": 0, "fair_value": 2585.450391, "relative_strength": -26.875409, "rate_of_change": -0.05015251802389935, "market_dynamics": 0.046402, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 357.899994, "high": 357.899994, "low": 343.600006, "close": 346.799988, "volume": 7790}, "trend_line": 371.406666, "activity_lines": {"activity_5": 350.833327, "activity_10": 350.803632, "activity_20": 360.747616, "activity_30": 367.723009}, "trend_signal": 0, "fair_value": 2567.387273, "relative_strength": -27.902453, "rate_of_change": -0.16218219940324669, "market_dynamics": 0.161252, "expectation": {"probability": 42.1173, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 351.899994, "high": 400.0, "low": 346.600006, "close": 370.5, "volume": 7720}, "trend_line": 371.983332, "activity_lines": {"activity_5": 357.559996, "activity_10": 353.167269, "activity_20": 360.787617, "activity_30": 367.664514}, "trend_signal": 0, "fair_value": 2549.924296, "relative_strength": -21.668969, "rate_of_change": 0.1552653877246365, "market_dynamics": 0.371969, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 371.100006, "high": 385.0, "low": 324.600006, "close": 339.399994, "volume": 6432}, "trend_line": 372.113332, "activity_lines": {"activity_5": 352.346661, "activity_10": 350.563632, "activity_20": 358.092378, "activity_30": 365.562363}, "trend_signal": 0, "fair_value": 2533.880198, "relative_strength": -27.164298, "rate_of_change": 0.03494780244615784, "market_dynamics": 0.390073, "expectation": {"probability": 42.2976, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 339.399994, "high": 341.0, "low": 333.0, "close": 333.299988, "volume": 8681}, "trend_line": 371.893332, "activity_lines": {"activity_5": 345.806659, "activity_10": 347.701812, "activity_20": 355.187139, "activity_30": 363.058277}, "trend_signal": 0, "fair_value": 2516.621155, "relative_strength": -26.255713, "rate_of_change": -0.059121773148409336, "market_dynamics": 0.249388, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 333.299988, "high": 333.299988, "low": 333.299988, "close": 333.299988, "volume": 1996}, "trend_line": 370.539998, "activity_lines": {"activity_5": 340.379991, "activity_10": 345.481811, "activity_20": 352.618091, "activity_30": 360.568384}, "trend_signal": 0, "fair_value": 2500.083915, "relative_strength": -24.369506, "rate_of_change": -0.36390380884806, "market_dynamics": 0.123498, "expectation": {"probability": 41.5013, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 320.899994, "high": 320.200012, "low": 319.899994, "close": 320.0, "volume": 10685}, "trend_line": 368.133331, "activity_lines": {"activity_5": 332.159994, "activity_10": 340.498176, "activity_20": 349.051424, "activity_30": 357.307738}, "trend_signal": 0, "fair_value": 2482.978276, "relative_strength": -24.154944, "rate_of_change": -0.649502621306763, "market_dynamics": -0.125232, "expectation": {"probability": 39.5201, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 320.0, "high": 319.700012, "low": 311.0, "close": 319.700012, "volume": 26985}, "trend_line": 366.606665, "activity_lines": {"activity_5": 325.626666, "activity_10": 335.932724, "activity_20": 345.568092, "activity_30": 354.183008}, "trend_signal": 0, "fair_value": 2464.9801, "relative_strength": -20.721385, "rate_of_change": -0.41470463862995804, "market_dynamics": -0.103634, "expectation": {"probability": 39.2294, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 319.700012, "high": 333.0, "low": 319.700012, "close": 325.600006, "volume": 642}, "trend_line": 365.753332, "activity_lines": {"activity_5": 324.446669, "activity_10": 332.934544, "activity_20": 342.761427, "activity_30": 351.537417}, "trend_signal": 0, "fair_value": 2446.58899, "relative_strength": -16.170135, "rate_of_change": -0.23276527173885955, "market_dynamics": -0.082442, "expectation": {"probability": 39.624, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 325.600006, "high": 325.600006, "low": 325.600006, "close": 325.600006, "volume": 0}, "trend_line": 363.006665, "activity_lines": {"activity_5": 324.186672, "activity_10": 330.38, "activity_20": 340.094761, "activity_30": 348.94688}, "trend_signal": 0, "fair_value": 2430.398221, "relative_strength": -13.864384, "rate_of_change": -0.7509615797567094, "market_dynamics": 0.013193, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 325.600006, "high": 440.0, "low": 340.399994, "close": 408.100006, "volume": 25380}, "trend_line": 362.953332, "activity_lines": {"activity_5": 351.940006, "activity_10": 343.269093, "activity_20": 345.48238, "activity_30": 351.856128}, "trend_signal": 0, "fair_value": 2412.61163, "relative_strength": 8.388765, "rate_of_change": -0.014692016743000897, "market_dynamics": 0.492903, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 414.0, "high": 415.0, "low": 414.299988, "close": 414.299988, "volume": 158}, "trend_line": 363.046664, "activity_lines": {"activity_5": 376.773334, "activity_10": 356.372727, "activity_20": 351.393808, "activity_30": 355.168815}, "trend_signal": 0, "fair_value": 2392.97878, "relative_strength": 9.25669, "rate_of_change": 0.025714600685917428, "market_dynamics": 0.758464, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 414.299988, "high": 429.0, "low": 404.0, "close": 413.600006, "volume": 600}, "trend_line": 362.896664, "activity_lines": {"activity_5": 395.086668, "activity_10": 368.121819, "activity_20": 357.14238, "activity_30": 358.430321}, "trend_signal": 0, "fair_value": 2373.289052, "relative_strength": 6.272029, "rate_of_change": -0.041317002709060587, "market_dynamics": 1.069458, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 413.600006, "high": 427.0, "low": 401.200012, "close": 401.200012, "volume": 950}, "trend_line": 362.359999, "activity_lines": {"activity_5": 403.006671, "activity_10": 376.832731, "activity_20": 361.684762, "activity_30": 360.901505}, "trend_signal": 0, "fair_value": 2350.312465, "relative_strength": 1.450564, "rate_of_change": -0.14788369616976443, "market_dynamics": 1.297932, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 405.0, "high": 419.0, "low": 392.899994, "close": 412.899994, "volume": 1329}, "trend_line": 362.659999, "activity_lines": {"activity_5": 409.786668, "activity_10": 386.547275, "activity_20": 367.27, "activity_30": 364.16215}, "trend_signal": 1, "fair_value": 2326.881166, "relative_strength": 4.786175, "rate_of_change": 0.08279059521688854, "market_dynamics": 1.178279, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 412.899994, "high": 430.0, "low": 405.0, "close": 422.899994, "volume": 1590}, "trend_line": 363.763332, "activity_lines": {"activity_5": 414.079999, "activity_10": 396.632728, "activity_20": 373.596666, "activity_30": 368.048601}, "trend_signal": 1, "fair_value": 2304.759665, "relative_strength": 10.404725, "rate_of_change": 0.3042334426300938, "market_dynamics": 1.183432, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 422.899994, "high": 446.0, "low": 428.399994, "close": 432.5, "volume": 1422}, "trend_line": 366.729999, "activity_lines": {"activity_5": 420.586666, "activity_10": 406.834546, "activity_20": 380.320476, "activity_30": 372.483225}, "trend_signal": 1, "fair_value": 2284.539138, "relative_strength": 7.257242, "rate_of_change": 0.8155486655812878, "market_dynamics": 1.175132, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 432.5, "high": 417.399994, "low": 387.899994, "close": 388.0, "volume": 7026}, "trend_line": 368.203333, "activity_lines": {"activity_5": 411.046665, "activity_10": 406.9, "activity_20": 382.394286, "activity_30": 373.855483}, "trend_signal": 1, "fair_value": 2264.254553, "relative_strength": -4.519408, "rate_of_change": 0.40174897172782575, "market_dynamics": 1.147675, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 370.0, "high": 370.0, "low": 347.0, "close": 347.399994, "volume": 7604}, "trend_line": 367.949999, "activity_lines": {"activity_5": 389.679997, "activity_10": 398.341817, "activity_20": 380.405714, "activity_30": 372.513332}, "trend_signal": 1, "fair_value": 2245.060187, "relative_strength": -12.350014, "rate_of_change": -0.06880274492246252, "market_dynamics": 0.994152, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 347.399994, "high": 350.899994, "low": 350.899994, "close": 350.899994, "volume": 700}, "trend_line": 367.413332, "activity_lines": {"activity_5": 373.066663, "activity_10": 390.023634, "activity_20": 378.762856, "activity_30": 371.413332}, "trend_signal": 1, "fair_value": 2225.096599, "relative_strength": -10.855565, "rate_of_change": -0.145853241325859, "market_dynamics": 0.748138, "expectation": {"probability": 40.4433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 350.899994, "high": 353.899994, "low": 324.0, "close": 339.5, "volume": 13295}, "trend_line": 365.593332, "activity_lines": {"activity_5": 356.786664, "activity_10": 379.172725, "activity_20": 376.029999, "activity_30": 369.612472}, "trend_signal": 0, "fair_value": 2201.212251, "relative_strength": -12.602343, "rate_of_change": -0.49535491542806886, "market_dynamics": 0.503996, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 344.299988, "high": 344.299988, "low": 334.0, "close": 343.299988, "volume": 52}, "trend_line": 363.899998, "activity_lines": {"activity_5": 347.333327, "activity_10": 370.259996, "activity_20": 373.746665, "activity_30": 368.174192}, "trend_signal": 0, "fair_value": 2176.780129, "relative_strength": -11.735779, "rate_of_change": -0.4631742025316789, "market_dynamics": 0.168493, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 343.299988, "high": 377.0, "low": 343.299988, "close": 343.899994, "volume": 66}, "trend_line": 361.753332, "activity_lines": {"activity_5": 344.02666, "activity_10": 362.747268, "activity_20": 371.537141, "activity_30": 366.883869}, "trend_signal": 0, "fair_value": 2153.574609, "relative_strength": -12.031596, "rate_of_change": -0.5899054717774365, "market_dynamics": -0.086014, "expectation": {"probability": 40.4612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 370.899994, "high": 415.399994, "low": 361.100006, "close": 373.799988, "volume": 11716}, "trend_line": 361.339997, "activity_lines": {"activity_5": 353.626658, "activity_10": 361.938175, "activity_20": 372.301901, "activity_30": 367.661072}, "trend_signal": 0, "fair_value": 2130.875177, "relative_strength": -7.299834, "rate_of_change": -0.11425879554856948, "market_dynamics": -0.111812, "expectation": {"probability": 40.4906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 373.799988, "high": 373.799988, "low": 373.799988, "close": 373.799988, "volume": 1008}, "trend_line": 361.51333, "activity_lines": {"activity_5": 361.466657, "activity_10": 361.627265, "activity_20": 372.902853, "activity_30": 368.464943}, "trend_signal": 0, "fair_value": 2106.766664, "relative_strength": -6.273716, "rate_of_change": 0.047969502805971884, "market_dynamics": -0.301554, "expectation": {"probability": 40.3936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 373.799988, "high": 391.600006, "low": 373.799988, "close": 378.5, "volume": 1449}, "trend_line": 363.653331, "activity_lines": {"activity_5": 369.346659, "activity_10": 362.881812, "activity_20": 373.758567, "activity_30": 369.560857}, "trend_signal": 0, "fair_value": 2081.203506, "relative_strength": -4.446401, "rate_of_change": 0.5919563187338026, "market_dynamics": -0.329863, "expectation": {"probability": 40.582, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 365.299988, "high": 367.200012, "low": 365.299988, "close": 367.100006, "volume": 2185}, "trend_line": 364.356664, "activity_lines": {"activity_5": 370.826664, "activity_10": 362.870905, "activity_20": 373.31333, "activity_30": 369.783223}, "trend_signal": 0, "fair_value": 2056.015615, "relative_strength": -8.663244, "rate_of_change": 0.1934075505553511, "market_dynamics": -0.328806, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 361.399994, "high": 361.399994, "low": 347.799988, "close": 353.200012, "volume": 1118}, "trend_line": 364.566665, "activity_lines": {"activity_5": 366.08667, "activity_10": 361.521817, "activity_20": 371.319998, "activity_30": 369.063439}, "trend_signal": 0, "fair_value": 2031.513034, "relative_strength": -10.348951, "rate_of_change": 0.057636107898928673, "market_dynamics": -0.521737, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 353.200012, "high": 342.700012, "low": 339.0, "close": 342.399994, "volume": 2207}, "trend_line": 364.313331, "activity_lines": {"activity_5": 357.126668, "activity_10": 358.841816, "activity_20": 368.138569, "activity_30": 367.633331}, "trend_signal": 0, "fair_value": 2007.273114, "relative_strength": -13.69359, "rate_of_change": -0.0694890741039078, "market_dynamics": -0.567943, "expectation": {"probability": 40.2389, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.0, "high": 333.299988, "low": 330.0, "close": 331.799988, "volume": 288}, "trend_line": 363.706664, "activity_lines": {"activity_5": 346.726664, "activity_10": 354.325451, "activity_20": 363.867616, "activity_30": 365.535696}, "trend_signal": 0, "fair_value": 1983.937625, "relative_strength": -15.255573, "rate_of_change": -0.16652341497764622, "market_dynamics": -0.701213, "expectation": {"probability": 39.8506, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.318, "high": 3.318, "low": 3.318, "close": 3.318, "volume": 0}, "trend_line": 351.887264, "activity_lines": {"activity_5": 229.632664, "activity_10": 290.432361, "activity_20": 328.28314, "activity_30": 342.284815}, "trend_signal": 0, "fair_value": 1958.921534, "relative_strength": -99.139327, "rate_of_change": -3.249706747193385, "market_dynamics": -0.981772, "expectation": {"probability": 39.4696, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 331.799988, "high": 331.799988, "low": 331.799988, "close": 331.799988, "volume": 0}, "trend_line": 351.387264, "activity_lines": {"activity_5": 247.044794, "activity_10": 292.375669, "activity_20": 325.910196, "activity_30": 340.988861}, "trend_signal": 0, "fair_value": 1935.364785, "relative_strength": -15.119801, "rate_of_change": -0.14209096240550495, "market_dynamics": -0.955001, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 331.799988, "high": 331.799988, "low": 331.799988, "close": 331.799988, "volume": 96}, "trend_line": 350.097264, "activity_lines": {"activity_5": 266.810257, "activity_10": 294.528067, "activity_20": 323.930109, "activity_30": 339.725166}, "trend_signal": 0, "fair_value": 1911.371338, "relative_strength": -16.721842, "rate_of_change": -0.36711632212145867, "market_dynamics": -0.85037, "expectation": {"probability": 41.1307, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 331.799988, "high": 331.799988, "low": 320.200012, "close": 328.100006, "volume": 342}, "trend_line": 349.720598, "activity_lines": {"activity_5": 286.769062, "activity_10": 296.227742, "activity_20": 321.987167, "activity_30": 338.305988}, "trend_signal": 0, "fair_value": 1887.971372, "relative_strength": -16.132686, "rate_of_change": -0.10758895847869299, "market_dynamics": -0.663295, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 328.100006, "high": 328.100006, "low": 328.100006, "close": 328.100006, "volume": 0}, "trend_line": 349.547265, "activity_lines": {"activity_5": 307.6812, "activity_10": 298.758325, "activity_20": 320.392321, "activity_30": 336.911111}, "trend_signal": 0, "fair_value": 1864.86254, "relative_strength": -15.672926, "rate_of_change": -0.049563280227495704, "market_dynamics": -0.293072, "expectation": {"probability": 40.3187, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 328.100006, "high": 331.299988, "low": 307.600006, "close": 310.899994, "volume": 2103}, "trend_line": 348.800598, "activity_lines": {"activity_5": 323.106665, "activity_10": 298.992543, "activity_20": 317.563187, "activity_30": 334.417739}, "trend_signal": 0, "fair_value": 1841.992808, "relative_strength": -16.98523, "rate_of_change": -0.21360973887179527, "market_dynamics": -0.153669, "expectation": {"probability": 38.6954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 310.899994, "high": 312.5, "low": 310.899994, "close": 311.299988, "volume": 140}, "trend_line": 348.510598, "activity_lines": {"activity_5": 318.159996, "activity_10": 300.528577, "activity_20": 315.305482, "activity_30": 331.998345}, "trend_signal": 0, "fair_value": 1818.578313, "relative_strength": -17.313114, "rate_of_change": -0.08314205929198655, "market_dynamics": -0.098479, "expectation": {"probability": 39.1372, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 311.299988, "high": 311.299988, "low": 311.299988, "close": 311.299988, "volume": 0}, "trend_line": 348.230597, "activity_lines": {"activity_5": 314.579993, "activity_10": 303.079158, "activity_20": 313.624919, "activity_30": 329.59766}, "trend_signal": 0, "fair_value": 1796.788335, "relative_strength": -18.778899, "rate_of_change": -0.08034217656704574, "market_dynamics": -0.064106, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 332.899994, "high": 450.0, "low": 332.899994, "close": 385.200012, "volume": 86231}, "trend_line": 350.217264, "activity_lines": {"activity_5": 336.999998, "activity_10": 319.827924, "activity_20": 319.347692, "activity_30": 331.982784}, "trend_signal": 0, "fair_value": 1775.041199, "relative_strength": 0.68287, "rate_of_change": 0.5705032863611382, "market_dynamics": 0.214889, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 385.200012, "high": 420.0, "low": 385.200012, "close": 406.299988, "volume": 5938}, "trend_line": 352.907263, "activity_lines": {"activity_5": 362.646661, "activity_10": 339.634868, "activity_20": 326.899986, "activity_30": 335.601024}, "trend_signal": 0, "fair_value": 1753.574885, "relative_strength": 3.988532, "rate_of_change": 0.7680943450006509, "market_dynamics": 0.385618, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 406.299988, "high": 406.299988, "low": 392.0, "close": 392.100006, "volume": 2410}, "trend_line": 352.37393, "activity_lines": {"activity_5": 378.346665, "activity_10": 355.505452, "activity_20": 332.836092, "activity_30": 338.129588}, "trend_signal": 0, "fair_value": 1731.493508, "relative_strength": 1.4325, "rate_of_change": -0.15112553804256143, "market_dynamics": 0.573968, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 392.100006, "high": 395.0, "low": 362.0, "close": 377.100006, "volume": 12334}, "trend_line": 351.133931, "activity_lines": {"activity_5": 383.633335, "activity_10": 361.579999, "activity_20": 337.09315, "activity_30": 339.724819}, "trend_signal": 0, "fair_value": 1709.904064, "relative_strength": -1.462382, "rate_of_change": -0.35189862087696294, "market_dynamics": 0.771219, "expectation": {"probability": 40.4104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 377.100006, "high": 379.0, "low": 377.0, "close": 377.200012, "volume": 2162}, "trend_line": 349.920598, "activity_lines": {"activity_5": 384.566673, "activity_10": 366.849093, "activity_20": 341.19878, "activity_30": 341.406501}, "trend_signal": 0, "fair_value": 1687.820337, "relative_strength": 2.020277, "rate_of_change": -0.34554706705346405, "market_dynamics": 0.661039, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 377.200012, "high": 377.200012, "low": 3.6, "close": 3.6, "volume": 4071}, "trend_line": 336.667264, "activity_lines": {"activity_5": 256.573338, "activity_10": 303.365456, "activity_20": 309.564885, "activity_30": 319.063237}, "trend_signal": 0, "fair_value": 1662.107337, "relative_strength": -99.054999, "rate_of_change": -3.7875261061367973, "market_dynamics": 0.262605, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 334.903931, "activity_lines": {"activity_5": 272.820004, "activity_10": 310.58182, "activity_20": 313.636704, "activity_30": 320.568575}, "trend_signal": 0, "fair_value": 1638.713889, "relative_strength": -4.883048, "rate_of_change": -0.5237613479402585, "market_dynamics": 0.198547, "expectation": {"probability": 41.7875, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 366.899994, "high": 366.899994, "low": 366.899994, "close": 366.899994, "volume": 603}, "trend_line": 333.037264, "activity_lines": {"activity_5": 294.453333, "activity_10": 318.472728, "activity_20": 318.43138, "activity_30": 322.632837}, "trend_signal": 0, "fair_value": 1615.737321, "relative_strength": -2.54323, "rate_of_change": -0.5573738697023555, "market_dynamics": 0.068198, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 366.899994, "high": 366.899994, "low": 335.0, "close": 340.299988, "volume": 48800}, "trend_line": 329.96393, "activity_lines": {"activity_5": 308.899995, "activity_10": 320.50909, "activity_20": 320.74796, "activity_30": 323.1014}, "trend_signal": 0, "fair_value": 1591.262678, "relative_strength": -10.871766, "rate_of_change": -0.9228198559786356, "market_dynamics": 0.051385, "expectation": {"probability": 41.2635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 356.299988, "high": 439.799988, "low": 377.899994, "close": 428.899994, "volume": 19962}, "trend_line": 331.327263, "activity_lines": {"activity_5": 355.333327, "activity_10": 338.12727, "activity_20": 331.630255, "activity_30": 329.484372}, "trend_signal": 0, "fair_value": 1567.128899, "relative_strength": 11.351486, "rate_of_change": 0.4131763735508943, "market_dynamics": 0.469315, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 428.899994, "high": 457.0, "low": 411.299988, "close": 445.799988, "volume": 10936}, "trend_line": 334.607263, "activity_lines": {"activity_5": 403.953325, "activity_10": 356.679996, "activity_20": 343.761597, "activity_30": 336.869709}, "trend_signal": 1, "fair_value": 1541.164514, "relative_strength": 13.223864, "rate_of_change": 0.989957774769646, "market_dynamics": 0.592112, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 494.899994, "high": 490.0, "low": 473.0, "close": 488.100006, "volume": 5175}, "trend_line": 339.180597, "activity_lines": {"activity_5": 437.193329, "activity_10": 381.821815, "activity_20": 359.429131, "activity_30": 346.772466}, "trend_signal": 1, "fair_value": 1515.063699, "relative_strength": 22.318571, "rate_of_change": 1.3667766679649116, "market_dynamics": 0.832914, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 511.299988, "high": 485.799988, "low": 427.5, "close": 458.5, "volume": 3352}, "trend_line": 343.147264, "activity_lines": {"activity_5": 452.026664, "activity_10": 400.094543, "activity_20": 371.533331, "activity_30": 354.470492}, "trend_signal": 1, "fair_value": 1488.6858, "relative_strength": 13.008407, "rate_of_change": 1.1694852344398785, "market_dynamics": 0.945608, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 460.0, "high": 462.200012, "low": 388.0, "close": 396.100006, "volume": 36865}, "trend_line": 344.907264, "activity_lines": {"activity_5": 439.953335, "activity_10": 405.814544, "activity_20": 375.527142, "activity_30": 357.886798}, "trend_signal": 1, "fair_value": 1463.241285, "relative_strength": -1.792915, "rate_of_change": 0.5128993247633735, "market_dynamics": 0.953809, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 396.100006, "high": 420.0, "low": 396.100006, "close": 412.100006, "volume": 5170}, "trend_line": 347.180598, "activity_lines": {"activity_5": 429.493337, "activity_10": 414.098182, "activity_20": 380.738571, "activity_30": 362.221814}, "trend_signal": 1, "fair_value": 1439.954728, "relative_strength": 2.318075, "rate_of_change": 0.6591145612984182, "market_dynamics": 0.827649, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 415.299988, "high": 428.0, "low": 420.0, "close": 422.0, "volume": 9866}, "trend_line": 348.787265, "activity_lines": {"activity_5": 423.453337, "activity_10": 423.547273, "activity_20": 386.510476, "activity_30": 367.048872}, "trend_signal": 1, "fair_value": 1416.772391, "relative_strength": 2.128194, "rate_of_change": 0.4627755724990185, "market_dynamics": 0.653554, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 408.0, "high": 420.0, "low": 408.0, "close": 408.399994, "volume": 4743}, "trend_line": 349.940599, "activity_lines": {"activity_5": 414.466667, "activity_10": 422.916363, "activity_20": 390.539999, "activity_30": 370.894855}, "trend_signal": 1, "fair_value": 1394.347158, "relative_strength": -1.308608, "rate_of_change": 0.33066975653484065, "market_dynamics": 0.482552, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 413.799988, "high": 435.0, "low": 429.600006, "close": 429.600006, "volume": 550}, "trend_line": 351.643932, "activity_lines": {"activity_5": 417.860002, "activity_10": 425.260001, "activity_20": 396.20619, "activity_30": 376.034171}, "trend_signal": 1, "fair_value": 1373.362094, "relative_strength": 2.424907, "rate_of_change": 0.48674918110887344, "market_dynamics": 0.34575, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 430.600006, "high": 430.600006, "low": 415.5, "close": 420.600006, "volume": 909}, "trend_line": 353.427265, "activity_lines": {"activity_5": 420.180003, "activity_10": 424.827275, "activity_20": 400.450001, "activity_30": 380.48295}, "trend_signal": 1, "fair_value": 1349.716617, "relative_strength": -0.336319, "rate_of_change": 0.5071416958220029, "market_dynamics": 0.301974, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 420.600006, "high": 449.899994, "low": 418.0, "close": 440.0, "volume": 5189}, "trend_line": 356.320598, "activity_lines": {"activity_5": 427.333335, "activity_10": 426.46182, "activity_20": 406.020953, "activity_30": 386.068288}, "trend_signal": 1, "fair_value": 1328.122793, "relative_strength": 2.718442, "rate_of_change": 0.8186501966677757, "market_dynamics": 0.407426, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 442.5, "high": 499.299988, "low": 454.899994, "close": 487.299988, "volume": 963}, "trend_line": 361.150598, "activity_lines": {"activity_5": 448.393331, "activity_10": 436.494545, "activity_20": 415.483809, "activity_30": 394.518571}, "trend_signal": 1, "fair_value": 1307.303809, "relative_strength": 11.764226, "rate_of_change": 1.3555208503551017, "market_dynamics": 0.588588, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 487.299988, "high": 497.0, "low": 487.299988, "close": 489.899994, "volume": 130}, "trend_line": 366.420598, "activity_lines": {"activity_5": 465.966663, "activity_10": 446.245453, "activity_20": 424.708094, "activity_30": 402.824984}, "trend_signal": 1, "fair_value": 1285.779483, "relative_strength": 8.778791, "rate_of_change": 1.4592250515946763, "market_dynamics": 0.761002, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 489.899994, "high": 502.0, "low": 4.82, "close": 4.82, "volume": 1000}, "trend_line": 366.470665, "activity_lines": {"activity_5": 316.41333, "activity_10": 367.767271, "activity_20": 387.336189, "activity_30": 379.495913}, "trend_signal": 0, "fair_value": 1262.211214, "relative_strength": -98.905679, "rate_of_change": 0.013663806094223104, "market_dynamics": 0.31819, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.82, "close": 4.82, "volume": 0}, "trend_line": 355.571332, "activity_lines": {"activity_5": 195.178664, "activity_10": 297.537817, "activity_20": 351.808475, "activity_30": 356.163612}, "trend_signal": 0, "fair_value": 1238.893317, "relative_strength": -98.852479, "rate_of_change": -2.9741351876008992, "market_dynamics": -0.298945, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 482.0, "high": 482.0, "low": 482.0, "close": 482.0, "volume": 0}, "trend_line": 360.577999, "activity_lines": {"activity_5": 260.722665, "activity_10": 321.182544, "activity_20": 363.499237, "activity_30": 364.3203}, "trend_signal": 0, "fair_value": 1217.475561, "relative_strength": 12.416073, "rate_of_change": 1.4080626162516368, "market_dynamics": -0.640071, "expectation": {"probability": 40.1652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 482.0, "high": 513.0, "low": 443.5, "close": 481.0, "volume": 16020}, "trend_line": 365.674666, "activity_lines": {"activity_5": 323.133333, "activity_10": 343.374544, "activity_20": 374.595713, "activity_30": 372.089462}, "trend_signal": 0, "fair_value": 1197.093649, "relative_strength": 12.9613, "rate_of_change": 1.4134714303520293, "market_dynamics": -0.835815, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 486.899994, "high": 565.0, "low": 504.0, "close": 554.400024, "volume": 16811}, "trend_line": 373.218, "activity_lines": {"activity_5": 410.430675, "activity_10": 377.839276, "activity_20": 390.409335, "activity_30": 384.265291}, "trend_signal": 1, "fair_value": 1177.409333, "relative_strength": 29.344095, "rate_of_change": 2.0628538702213555, "market_dynamics": -0.315173, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 548.700012, "high": 610.700012, "low": 565.0, "close": 596.400024, "volume": 3536}, "trend_line": 382.734667, "activity_lines": {"activity_5": 507.428014, "activity_10": 417.285825, "activity_20": 409.297242, "activity_30": 398.664131}, "trend_signal": 1, "fair_value": 1158.174749, "relative_strength": 41.111777, "rate_of_change": 2.5498949675524716, "market_dynamics": 0.210062, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 598.299988, "high": 592.299988, "low": 551.0, "close": 592.200012, "volume": 2552}, "trend_line": 392.098001, "activity_lines": {"activity_5": 563.586682, "activity_10": 452.936009, "activity_20": 426.692291, "activity_30": 412.178025}, "trend_signal": 1, "fair_value": 1138.825902, "relative_strength": 39.837404, "rate_of_change": 2.4464295521994117, "market_dynamics": 0.438134, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 612.0, "high": 750.0, "low": 589.299988, "close": 725.599976, "volume": 67225}, "trend_line": 405.908001, "activity_lines": {"activity_5": 625.053337, "activity_10": 509.720731, "activity_20": 455.592574, "activity_30": 433.694281}, "trend_signal": 1, "fair_value": 1121.0309, "relative_strength": 67.134979, "rate_of_change": 3.5220786550248193, "market_dynamics": 0.708075, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 782.099976, "high": 794.900024, "low": 668.0, "close": 718.900024, "volume": 48654}, "trend_line": 417.031335, "activity_lines": {"activity_5": 668.046675, "activity_10": 560.094553, "activity_20": 482.441909, "activity_30": 453.887315}, "trend_signal": 1, "fair_value": 1101.743112, "relative_strength": 64.936633, "rate_of_change": 2.7403583995872007, "market_dynamics": 0.89119, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 651.700012, "high": 696.900024, "low": 653.0, "close": 671.200012, "volume": 2262}, "trend_line": 425.861336, "activity_lines": {"activity_5": 679.280009, "activity_10": 597.584736, "activity_20": 503.44791, "activity_30": 470.285294}, "trend_signal": 1, "fair_value": 1082.172845, "relative_strength": 55.181058, "rate_of_change": 2.1173471293230235, "market_dynamics": 0.923932, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 671.200012, "high": 649.799988, "low": 637.700012, "close": 638.0, "volume": 15862}, "trend_line": 434.058002, "activity_lines": {"activity_5": 671.660006, "activity_10": 625.742189, "activity_20": 520.4201, "activity_30": 483.971659}, "trend_signal": 1, "fair_value": 1062.972022, "relative_strength": 46.962361, "rate_of_change": 1.9247265029948606, "market_dynamics": 0.954768, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 638.0, "high": 644.799988, "low": 595.0, "close": 618.299988, "volume": 2007}, "trend_line": 442.098001, "activity_lines": {"activity_5": 654.7, "activity_10": 638.805459, "activity_20": 534.661337, "activity_30": 495.858239}, "trend_signal": 1, "fair_value": 1042.294064, "relative_strength": 43.087131, "rate_of_change": 1.8522867826314195, "market_dynamics": 0.735162, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 618.299988, "high": 640.0, "low": 618.299988, "close": 628.799988, "volume": 150}, "trend_line": 450.484667, "activity_lines": {"activity_5": 639.499996, "activity_10": 642.623637, "activity_20": 548.844478, "activity_30": 507.903529}, "trend_signal": 1, "fair_value": 1020.874066, "relative_strength": 40.127093, "rate_of_change": 1.8970151371482884, "market_dynamics": 0.502302, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 628.799988, "high": 629.0, "low": 608.099976, "close": 615.900024, "volume": 1960}, "trend_line": 470.894668, "activity_lines": {"activity_5": 626.453337, "activity_10": 641.427277, "activity_20": 560.767147, "activity_30": 518.575487}, "trend_signal": 1, "fair_value": 997.449904, "relative_strength": 35.38391, "rate_of_change": 4.5306760684931415, "market_dynamics": 0.416288, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 615.900024, "high": 600.5, "low": 579.599976, "close": 579.599976, "volume": 9951}, "trend_line": 478.214667, "activity_lines": {"activity_5": 608.173328, "activity_10": 631.178181, "activity_20": 568.309335, "activity_30": 525.588733}, "trend_signal": 1, "fair_value": 974.969223, "relative_strength": 26.139299, "rate_of_change": 1.554487552617605, "market_dynamics": 0.396315, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 570.799988, "high": 570.799988, "low": 550.0, "close": 560.0, "volume": 56969}, "trend_line": 484.651334, "activity_lines": {"activity_5": 589.466663, "activity_10": 616.907271, "activity_20": 573.169621, "activity_30": 530.865206}, "trend_signal": 1, "fair_value": 953.143136, "relative_strength": 16.093711, "rate_of_change": 1.3459785832959406, "market_dynamics": 0.482474, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 555.0, "high": 649.5, "low": 528.0, "close": 573.900024, "volume": 72449}, "trend_line": 492.438002, "activity_lines": {"activity_5": 580.593339, "activity_10": 605.825457, "activity_20": 578.732765, "activity_30": 536.623186}, "trend_signal": 1, "fair_value": 930.130992, "relative_strength": 18.904096, "rate_of_change": 1.6066535783021207, "market_dynamics": 0.465686, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 574.099976, "high": 574.099976, "low": 550.0, "close": 550.0, "volume": 1000}, "trend_line": 496.474669, "activity_lines": {"activity_5": 566.713338, "activity_10": 590.730911, "activity_20": 581.289718, "activity_30": 540.336863}, "trend_signal": 1, "fair_value": 909.777979, "relative_strength": 15.280604, "rate_of_change": 0.8197310084935368, "market_dynamics": 0.250684, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 550.0, "high": 605.0, "low": 550.0, "close": 552.900024, "volume": 384}, "trend_line": 500.04467, "activity_lines": {"activity_5": 559.053345, "activity_10": 579.35637, "activity_20": 583.599053, "activity_30": 543.977209}, "trend_signal": 1, "fair_value": 888.733194, "relative_strength": 11.018679, "rate_of_change": 0.7190701203730477, "market_dynamics": -0.091475, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 552.900024, "high": 564.099976, "low": 509.0, "close": 555.0, "volume": 405285}, "trend_line": 502.27467, "activity_lines": {"activity_5": 556.293343, "activity_10": 571.381824, "activity_20": 585.796005, "activity_30": 547.522714}, "trend_signal": 1, "fair_value": 867.70187, "relative_strength": 9.820151, "rate_of_change": 0.4459601579194951, "market_dynamics": -0.339702, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 585.099976, "high": 615.0, "low": 559.799988, "close": 585.0, "volume": 87433}, "trend_line": 506.491337, "activity_lines": {"activity_5": 565.17334, "activity_10": 570.97455, "activity_20": 590.5401, "activity_30": 552.859832}, "trend_signal": 1, "fair_value": 850.059485, "relative_strength": 16.965468, "rate_of_change": 0.8395141646302754, "market_dynamics": -0.505811, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 585.0, "high": 638.0, "low": 569.099976, "close": 580.799988, "volume": 10197}, "trend_line": 512.648003, "activity_lines": {"activity_5": 570.986666, "activity_10": 570.767275, "activity_20": 592.121431, "activity_30": 557.653938}, "trend_signal": 1, "fair_value": 831.871961, "relative_strength": 9.964313, "rate_of_change": 1.2155520835690088, "market_dynamics": -0.56065, "expectation": {"probability": 41.4375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 580.799988, "high": 608.5, "low": 569.0, "close": 604.900024, "volume": 26635}, "trend_line": 519.07467, "activity_lines": {"activity_5": 584.37334, "activity_10": 575.623643, "activity_20": 593.255243, "activity_30": 563.605682}, "trend_signal": 1, "fair_value": 812.988819, "relative_strength": 9.418967, "rate_of_change": 1.2536217760317603, "market_dynamics": -0.508789, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 605.0, "high": 661.0, "low": 605.0, "close": 630.200012, "volume": 28975}, "trend_line": 526.01467, "activity_lines": {"activity_5": 602.533341, "activity_10": 585.514553, "activity_20": 596.213339, "activity_30": 570.775059}, "trend_signal": 1, "fair_value": 793.802044, "relative_strength": 8.88634, "rate_of_change": 1.336994540689118, "market_dynamics": -0.50884, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 655.400024, "high": 758.0, "low": 639.099976, "close": 733.900024, "volume": 11023}, "trend_line": 536.864671, "activity_lines": {"activity_5": 650.106681, "activity_10": 614.000011, "activity_20": 608.33715, "activity_30": 584.187017}, "trend_signal": 1, "fair_value": 776.101006, "relative_strength": 24.627553, "rate_of_change": 2.0626803050949167, "market_dynamics": -0.311323, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 715.700012, "high": 708.0, "low": 676.099976, "close": 700.5, "volume": 5054}, "trend_line": 545.894671, "activity_lines": {"activity_5": 674.620011, "activity_10": 633.607282, "activity_20": 616.425245, "activity_30": 594.744135}, "trend_signal": 1, "fair_value": 757.685119, "relative_strength": 20.004514, "rate_of_change": 1.6819881224778848, "market_dynamics": -0.026331, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 680.099976, "high": 730.0, "low": 618.5, "close": 649.599976, "volume": 8016}, "trend_line": 553.528003, "activity_lines": {"activity_5": 674.466667, "activity_10": 641.405458, "activity_20": 619.170004, "activity_30": 601.4348}, "trend_signal": 1, "fair_value": 739.926975, "relative_strength": 9.696959, "rate_of_change": 1.398315903325606, "market_dynamics": 0.133143, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 629.900024, "high": 667.900024, "low": 640.0, "close": 652.400024, "volume": 1268}, "trend_line": 560.608004, "activity_lines": {"activity_5": 670.660006, "activity_10": 648.33637, "activity_20": 621.908101, "activity_30": 607.81364}, "trend_signal": 1, "fair_value": 720.498215, "relative_strength": 10.258552, "rate_of_change": 1.279068260616986, "market_dynamics": 0.215183, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 652.400024, "high": 668.0, "low": 625.0, "close": 643.599976, "volume": 2390}, "trend_line": 565.818004, "activity_lines": {"activity_5": 660.753329, "activity_10": 651.805455, "activity_20": 624.15667, "activity_30": 613.167961}, "trend_signal": 1, "fair_value": 702.212507, "relative_strength": 11.00662, "rate_of_change": 0.9293481296781347, "market_dynamics": 0.148034, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 658.400024, "high": 658.400024, "low": 658.400024, "close": 658.400024, "volume": 0}, "trend_line": 571.434671, "activity_lines": {"activity_5": 654.88667, "activity_10": 656.316368, "activity_20": 628.173338, "activity_30": 619.140994}, "trend_signal": 1, "fair_value": 684.202174, "relative_strength": 11.589615, "rate_of_change": 0.9926631814989059, "market_dynamics": 0.131927, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 658.400024, "high": 708.0, "low": 655.799988, "close": 680.599976, "volume": 13203}, "trend_line": 593.960671, "activity_lines": {"activity_5": 661.453329, "activity_10": 662.983636, "activity_20": 634.36524, "activity_30": 626.183917}, "trend_signal": 1, "fair_value": 666.683506, "relative_strength": 13.709542, "rate_of_change": 3.9420079220219506, "market_dynamics": 0.221733, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 676.200012, "high": 719.0, "low": 670.799988, "close": 692.299988, "volume": 7047}, "trend_line": 616.87667, "activity_lines": {"activity_5": 673.246659, "activity_10": 670.039997, "activity_20": 641.468572, "activity_30": 632.528389}, "trend_signal": 1, "fair_value": 650.055008, "relative_strength": 12.562206, "rate_of_change": 3.8581677405371404, "market_dynamics": 0.325855, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.35, "close": 6.35, "volume": 16174}, "trend_line": 601.02167, "activity_lines": {"activity_5": 453.543327, "activity_10": 550.350906, "activity_20": 582.890953, "activity_30": 593.139572}, "trend_signal": 0, "fair_value": 629.716467, "relative_strength": -98.940096, "rate_of_change": -2.5702058079129526, "market_dynamics": -0.07737, "expectation": {"probability": 39.978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.35, "high": 635.0, "low": 6.35, "close": 635.0, "volume": 0}, "trend_line": 606.155004, "activity_lines": {"activity_5": 486.459996, "activity_10": 555.844542, "activity_20": 587.14881, "activity_30": 595.331722}, "trend_signal": 0, "fair_value": 613.436848, "relative_strength": 4.202874, "rate_of_change": 0.854101317178795, "market_dynamics": -0.31716, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 620.0, "high": 620.0, "low": 601.0, "close": 605.200012, "volume": 3696}, "trend_line": 607.848337, "activity_lines": {"activity_5": 510.016667, "activity_10": 555.832726, "activity_20": 588.47762, "activity_30": 595.27011}, "trend_signal": 0, "fair_value": 597.536821, "relative_strength": 1.541016, "rate_of_change": 0.2793564333917554, "market_dynamics": -0.565776, "expectation": {"probability": 37.032, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 590.400024, "high": 620.0, "low": 582.0, "close": 589.200012, "volume": 11073}, "trend_line": 607.608336, "activity_lines": {"activity_5": 531.786673, "activity_10": 555.25182, "activity_20": 588.160717, "activity_30": 594.066992}, "trend_signal": 0, "fair_value": 581.970928, "relative_strength": -3.378783, "rate_of_change": -0.03948369772376404, "market_dynamics": -0.806549, "expectation": {"probability": 41.6826, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 619.900024, "high": 660.099976, "low": 604.900024, "close": 660.0, "volume": 8803}, "trend_line": 609.868336, "activity_lines": {"activity_5": 583.250006, "activity_10": 569.567274, "activity_20": 594.447621, "activity_30": 597.447099}, "trend_signal": 0, "fair_value": 567.941892, "relative_strength": 2.323442, "rate_of_change": 0.37195013071709915, "market_dynamics": -0.502407, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 660.0, "high": 660.0, "low": 660.0, "close": 660.0, "volume": 0}, "trend_line": 607.68167, "activity_lines": {"activity_5": 636.866671, "activity_10": 583.693638, "activity_20": 600.324525, "activity_30": 600.6814}, "trend_signal": 0, "fair_value": 553.994375, "relative_strength": -0.29786, "rate_of_change": -0.35854722583924176, "market_dynamics": -0.407838, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 652.0, "high": 652.0, "low": 632.5, "close": 646.200012, "volume": 91}, "trend_line": 605.258336, "activity_lines": {"activity_5": 642.306673, "activity_10": 595.172731, "activity_20": 604.363336, "activity_30": 603.166454}, "trend_signal": 0, "fair_value": 540.400916, "relative_strength": -0.816477, "rate_of_change": -0.3987834617424067, "market_dynamics": -0.330328, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 646.200012, "high": 699.700012, "low": 651.0, "close": 675.0, "volume": 5532}, "trend_line": 605.385002, "activity_lines": {"activity_5": 656.600004, "activity_10": 611.840913, "activity_20": 610.700716, "activity_30": 607.665917}, "trend_signal": 1, "fair_value": 526.858153, "relative_strength": 3.86821, "rate_of_change": 0.0209275928088994, "market_dynamics": -0.216319, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 676.0, "high": 682.700012, "low": 633.0, "close": 649.200012, "volume": 10467}, "trend_line": 605.758336, "activity_lines": {"activity_5": 657.640006, "activity_10": 623.516369, "activity_20": 614.009527, "activity_30": 610.492691}, "trend_signal": 1, "fair_value": 514.576551, "relative_strength": -2.333755, "rate_of_change": 0.06166885515277431, "market_dynamics": -0.128525, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 649.200012, "high": 644.900024, "low": 633.0, "close": 633.0, "volume": 550}, "trend_line": 606.248337, "activity_lines": {"activity_5": 649.280005, "activity_10": 632.817278, "activity_20": 615.469765, "activity_30": 612.250218}, "trend_signal": 1, "fair_value": 503.559423, "relative_strength": -6.296575, "rate_of_change": 0.08089050878533953, "market_dynamics": -0.068889, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 633.0, "high": 633.0, "low": 604.200012, "close": 605.599976, "volume": 2733}, "trend_line": 605.475003, "activity_lines": {"activity_5": 633.586662, "activity_10": 638.214545, "activity_20": 614.071905, "activity_30": 612.208388}, "trend_signal": 1, "fair_value": 490.777074, "relative_strength": -12.704313, "rate_of_change": -0.12756059733323064, "market_dynamics": -0.021087, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 605.599976, "high": 619.599976, "low": 596.0, "close": 605.599976, "volume": 1215}, "trend_line": 605.131668, "activity_lines": {"activity_5": 621.519987, "activity_10": 632.716359, "activity_20": 612.670712, "activity_30": 612.216451}, "trend_signal": 1, "fair_value": 478.00637, "relative_strength": -10.800578, "rate_of_change": -0.05670506598932617, "market_dynamics": -0.048964, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 605.599976, "high": 605.599976, "low": 600.5, "close": 601.299988, "volume": 467}, "trend_line": 605.855002, "activity_lines": {"activity_5": 610.726652, "activity_10": 626.970902, "activity_20": 610.97714, "activity_30": 611.969246}, "trend_signal": 1, "fair_value": 470.157347, "relative_strength": -12.21282, "rate_of_change": 0.11953332444006592, "market_dynamics": -0.099529, "expectation": {"probability": 38.8772, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 601.299988, "high": 600.5, "low": 596.0, "close": 596.0, "volume": 1117}, "trend_line": 607.055002, "activity_lines": {"activity_5": 603.079989, "activity_10": 620.332721, "activity_20": 609.410235, "activity_30": 611.33344}, "trend_signal": 0, "fair_value": 466.19881, "relative_strength": -15.765081, "rate_of_change": 0.19806719364181, "market_dynamics": -0.11125, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 582.299988, "high": 604.0, "low": 553.700012, "close": 575.099976, "volume": 4922}, "trend_line": 607.095, "activity_lines": {"activity_5": 592.013318, "activity_10": 609.770899, "activity_20": 606.350471, "activity_30": 609.271825}, "trend_signal": 0, "fair_value": 462.997164, "relative_strength": -21.397651, "rate_of_change": 0.0065888593073618, "market_dynamics": -0.078385, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 576.299988, "high": 613.099976, "low": 576.299988, "close": 605.0, "volume": 2562}, "trend_line": 608.928333, "activity_lines": {"activity_5": 594.773324, "activity_10": 606.189082, "activity_20": 606.49309, "activity_30": 609.136664}, "trend_signal": 0, "fair_value": 460.167686, "relative_strength": -17.855491, "rate_of_change": 0.30198453289846316, "market_dynamics": -0.1819, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 617.799988, "high": 617.799988, "low": 603.400024, "close": 604.599976, "volume": 1243}, "trend_line": 610.651665, "activity_lines": {"activity_5": 597.439986, "activity_10": 603.534533, "activity_20": 606.823326, "activity_30": 608.857415}, "trend_signal": 0, "fair_value": 457.213369, "relative_strength": -16.510174, "rate_of_change": 0.28301064453836605, "market_dynamics": -0.288155, "expectation": {"probability": 43.2299, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 604.599976, "high": 649.400024, "low": 578.0, "close": 636.400024, "volume": 9048}, "trend_line": 613.364999, "activity_lines": {"activity_5": 610.773332, "activity_10": 607.418175, "activity_20": 610.367853, "activity_30": 610.518599}, "trend_signal": 0, "fair_value": 453.915569, "relative_strength": -14.222348, "rate_of_change": 0.44433416880964893, "market_dynamics": -0.166558, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 636.400024, "high": 700.0, "low": 627.799988, "close": 640.0, "volume": 7380}, "trend_line": 615.198333, "activity_lines": {"activity_5": 622.966667, "activity_10": 612.658177, "activity_20": 614.359996, "activity_30": 612.236986}, "trend_signal": 0, "fair_value": 450.990205, "relative_strength": -17.108456, "rate_of_change": 0.29889772044199026, "market_dynamics": -0.178254, "expectation": {"probability": 42.741, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 640.0, "high": 683.5, "low": 634.799988, "close": 634.799988, "volume": 4084}, "trend_line": 616.998333, "activity_lines": {"activity_5": 630.493331, "activity_10": 617.119994, "activity_20": 618.050233, "activity_30": 613.501609}, "trend_signal": 0, "fair_value": 448.503142, "relative_strength": -19.881601, "rate_of_change": 0.29258856915659986, "market_dynamics": -0.106836, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 634.799988, "high": 653.700012, "low": 641.099976, "close": 648.799988, "volume": 1087}, "trend_line": 618.461665, "activity_lines": {"activity_5": 638.706661, "activity_10": 624.094539, "activity_20": 623.347613, "activity_30": 615.553329}, "trend_signal": 0, "fair_value": 446.688086, "relative_strength": -19.662593, "rate_of_change": 0.23716952246612255, "market_dynamics": 0.020297, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 648.799988, "high": 640.0, "low": 633.599976, "close": 634.299988, "volume": 1726}, "trend_line": 618.598331, "activity_lines": {"activity_5": 639.166659, "activity_10": 627.647266, "activity_20": 624.204755, "activity_30": 616.575156}, "trend_signal": 0, "fair_value": 445.828157, "relative_strength": -22.936955, "rate_of_change": 0.022097731797166613, "market_dynamics": -0.138403, "expectation": {"probability": 42.5188, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 604.700012, "high": 628.799988, "low": 595.299988, "close": 607.299988, "volume": 6395}, "trend_line": 614.378329, "activity_lines": {"activity_5": 628.646655, "activity_10": 625.769083, "activity_20": 622.493802, "activity_30": 615.846231}, "trend_signal": 1, "fair_value": 445.767531, "relative_strength": -26.805407, "rate_of_change": -0.6821877442149165, "market_dynamics": -0.202739, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 593.099976, "high": 634.599976, "low": 593.099976, "close": 634.5, "volume": 5318}, "trend_line": 612.178329, "activity_lines": {"activity_5": 629.133325, "activity_10": 628.727266, "activity_20": 623.363326, "activity_30": 617.144403}, "trend_signal": 1, "fair_value": 446.102526, "relative_strength": -25.41512, "rate_of_change": -0.358085546992014, "market_dynamics": -0.057972, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 634.5, "high": 675.0, "low": 629.299988, "close": 629.700012, "volume": 3581}, "trend_line": 611.514997, "activity_lines": {"activity_5": 628.386666, "activity_10": 630.112724, "activity_20": 623.559995, "activity_30": 618.274834}, "trend_signal": 1, "fair_value": 447.513054, "relative_strength": -26.565573, "rate_of_change": -0.10835600813957735, "market_dynamics": 0.020344, "expectation": {"probability": 44.845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 629.700012, "high": 629.700012, "low": 611.599976, "close": 614.400024, "volume": 8595}, "trend_line": 610.248331, "activity_lines": {"activity_5": 622.880009, "activity_10": 627.723638, "activity_20": 622.443807, "activity_30": 618.460965}, "trend_signal": 1, "fair_value": 449.046765, "relative_strength": -25.897409, "rate_of_change": -0.2071357213173934, "market_dynamics": 0.1331, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 614.400024, "high": 648.0, "low": 628.799988, "close": 632.900024, "volume": 11007}, "trend_line": 609.891665, "activity_lines": {"activity_5": 625.833349, "activity_10": 628.527279, "activity_20": 623.306667, "activity_30": 619.922365}, "trend_signal": 1, "fair_value": 450.68742, "relative_strength": -27.004122, "rate_of_change": -0.0584460426816011, "market_dynamics": 0.342429, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 632.900024, "high": 632.900024, "low": 6.329, "close": 6.329, "volume": 359}, "trend_line": 588.155965, "activity_lines": {"activity_5": 420.023013, "activity_10": 514.89437, "activity_20": 564.559429, "activity_30": 580.982838}, "trend_signal": 0, "fair_value": 448.317418, "relative_strength": -99.216997, "rate_of_change": -3.5638624443244282, "market_dynamics": -0.141213, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 632.900024, "high": 632.900024, "low": 632.900024, "close": 632.900024, "volume": 0}, "trend_line": 586.565966, "activity_lines": {"activity_5": 463.134417, "activity_10": 526.639301, "activity_20": 568.66977, "activity_30": 583.869552}, "trend_signal": 0, "fair_value": 450.12693, "relative_strength": -23.098224, "rate_of_change": -0.2703362874165587, "market_dynamics": -0.354303, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 632.900024, "high": 618.200012, "low": 6.011, "close": 6.011, "volume": 3141}, "trend_line": 563.689667, "activity_lines": {"activity_5": 297.389478, "activity_10": 424.5335, "activity_20": 513.154013, "activity_30": 546.414392}, "trend_signal": 0, "fair_value": 448.016908, "relative_strength": -99.209946, "rate_of_change": -3.9000385849185153, "market_dynamics": -0.751437, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 601.099976, "high": 601.099976, "low": 601.099976, "close": 601.099976, "volume": 0}, "trend_line": 583.514666, "activity_lines": {"activity_5": 371.586798, "activity_10": 442.058222, "activity_20": 517.299058, "activity_30": 548.827961}, "trend_signal": 0, "fair_value": 449.891579, "relative_strength": -21.726886, "rate_of_change": 3.517005927305751, "market_dynamics": -1.037916, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 601.099976, "high": 601.099976, "low": 595.0, "close": 595.200012, "volume": 1319}, "trend_line": 582.188, "activity_lines": {"activity_5": 444.704134, "activity_10": 459.377497, "activity_20": 520.903631, "activity_30": 549.581854}, "trend_signal": 0, "fair_value": 451.600914, "relative_strength": -25.978505, "rate_of_change": -0.22735778161230408, "market_dynamics": -0.725232, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 595.200012, "high": 609.099976, "low": 549.200012, "close": 564.0, "volume": 14520}, "trend_line": 580.814666, "activity_lines": {"activity_5": 509.9348, "activity_10": 471.73495, "activity_20": 521.586298, "activity_30": 548.408435}, "trend_signal": 0, "fair_value": 452.974582, "relative_strength": -28.323193, "rate_of_change": -0.23589184249761244, "market_dynamics": -0.513774, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 564.0, "high": 569.5, "low": 539.5, "close": 541.799988, "volume": 7934}, "trend_line": 579.234665, "activity_lines": {"activity_5": 530.587395, "activity_10": 480.84331, "activity_20": 520.332297, "activity_30": 545.891359}, "trend_signal": 0, "fair_value": 453.836205, "relative_strength": -29.530186, "rate_of_change": -0.27203187048999866, "market_dynamics": -0.134657, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 539.599976, "high": 539.599976, "low": 495.200012, "close": 530.299988, "volume": 69306}, "trend_line": 574.911331, "activity_lines": {"activity_5": 553.479993, "activity_10": 489.546216, "activity_20": 518.241153, "activity_30": 542.734283}, "trend_signal": 0, "fair_value": 454.905436, "relative_strength": -31.172688, "rate_of_change": -0.7463873040126029, "market_dynamics": 0.116306, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 530.299988, "high": 552.799988, "low": 514.5, "close": 520.799988, "volume": 9339}, "trend_line": 570.271331, "activity_lines": {"activity_5": 538.253325, "activity_10": 498.329122, "activity_20": 515.45858, "activity_30": 539.243228}, "trend_signal": 0, "fair_value": 455.904794, "relative_strength": -33.026119, "rate_of_change": -0.8070809792406033, "market_dynamics": 0.210378, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 520.799988, "high": 520.799988, "low": 510.100006, "close": 520.700012, "volume": 4}, "trend_line": 566.087998, "activity_lines": {"activity_5": 528.346663, "activity_10": 508.79567, "activity_20": 513.067438, "activity_30": 536.045079}, "trend_signal": 0, "fair_value": 456.978512, "relative_strength": -30.272541, "rate_of_change": -0.7335688772332939, "market_dynamics": 0.12955, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 520.700012, "high": 521.799988, "low": 520.700012, "close": 521.799988, "volume": 5447}, "trend_line": 560.981331, "activity_lines": {"activity_5": 523.773328, "activity_10": 521.502213, "activity_20": 511.18058, "activity_30": 533.187788}, "trend_signal": 0, "fair_value": 458.172743, "relative_strength": -29.528771, "rate_of_change": -0.9020977335753401, "market_dynamics": 0.115488, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 521.799988, "high": 527.0, "low": 506.0, "close": 509.5, "volume": 1998}, "trend_line": 556.324663, "activity_lines": {"activity_5": 517.91333, "activity_10": 522.600196, "activity_20": 508.668009, "activity_30": 529.866412}, "trend_signal": 0, "fair_value": 459.259923, "relative_strength": -31.449147, "rate_of_change": -0.8300932210523005, "market_dynamics": 0.019825, "expectation": {"probability": 47.6167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7140acf7-8677-48d3-b268-f13192d7c695/", "share_image": "https://sharemaestro.com/terminal/7140acf7-8677-48d3-b268-f13192d7c695/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}