{"ticker": {"uuid": "7143bdf1-daf2-46f3-b47f-ceda83180b51", "symbol": "VHI", "name": "Valhi Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VHI fell 5.76%, moving from 14.41 to 13.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.55 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 52.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.58"}, {"label": "12-Week Change", "value": "-5.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.55"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.38, "high": 14.5845, "low": 13.3, "close": 13.58, "volume": 72026}, "trend_line": 13.853073, "activity_lines": {"activity_5": 14.107333, "activity_10": 14.066731, "activity_20": 14.054838, "activity_30": 14.037753}, "trend_signal": 1, "fair_value": 16.634891, "relative_strength": -14.553014, "rate_of_change": 0.2417424734970034, "market_dynamics": 0.20275, "expectation": {"probability": 52.2169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.559446, "high": 14.916333, "low": 13.286184, "close": 14.464038, "volume": 59596}, "trend_line": 17.021358, "activity_lines": {"activity_5": 13.463962, "activity_10": 13.190238, "activity_20": 13.501386, "activity_30": 14.921941}, "trend_signal": 0, "fair_value": 22.243721, "relative_strength": -40.362616, "rate_of_change": -1.2330665504303948, "market_dynamics": 0.410795, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.529997, "high": 14.982293, "low": 14.209621, "close": 14.379232, "volume": 36476}, "trend_line": 16.816598, "activity_lines": {"activity_5": 13.845272, "activity_10": 13.448427, "activity_20": 13.520396, "activity_30": 14.751481}, "trend_signal": 0, "fair_value": 22.277158, "relative_strength": -39.472999, "rate_of_change": -1.2029592468474035, "market_dynamics": 0.498905, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.520574, "high": 14.58465, "low": 12.96562, "close": 13.097728, "volume": 43256}, "trend_line": 16.553263, "activity_lines": {"activity_5": 13.735967, "activity_10": 13.437464, "activity_20": 13.437593, "activity_30": 14.511554}, "trend_signal": 0, "fair_value": 22.299318, "relative_strength": -42.250831, "rate_of_change": -1.5659231433135163, "market_dynamics": 0.614443, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.116573, "high": 13.314453, "low": 12.014103, "close": 12.014103, "volume": 107343}, "trend_line": 16.187577, "activity_lines": {"activity_5": 13.199494, "activity_10": 13.216284, "activity_20": 13.262805, "activity_30": 14.218705}, "trend_signal": 0, "fair_value": 22.310259, "relative_strength": -45.522609, "rate_of_change": -2.2091475257778495, "market_dynamics": 0.543873, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.1366, "high": 12.852734, "low": 12.014103, "close": 12.061217, "volume": 82535}, "trend_line": 15.837765, "activity_lines": {"activity_5": 12.725212, "activity_10": 13.01001, "activity_20": 13.107321, "activity_30": 13.952488}, "trend_signal": 0, "fair_value": 22.324446, "relative_strength": -42.864729, "rate_of_change": -2.160990492894655, "market_dynamics": 0.528435, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.315633, "high": 12.720815, "low": 12.014197, "close": 12.146022, "volume": 46874}, "trend_line": 15.437298, "activity_lines": {"activity_5": 12.372798, "activity_10": 12.837144, "activity_20": 12.980126, "activity_30": 13.714311}, "trend_signal": 0, "fair_value": 22.323526, "relative_strength": -41.537553, "rate_of_change": -2.52855753321254, "market_dynamics": 0.470477, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.240345, "high": 12.818533, "low": 12.032948, "close": 12.664961, "volume": 47420}, "trend_line": 15.069676, "activity_lines": {"activity_5": 12.347899, "activity_10": 12.778504, "activity_20": 12.918103, "activity_30": 13.535451}, "trend_signal": 0, "fair_value": 22.32641, "relative_strength": -39.272735, "rate_of_change": -2.381388245533647, "market_dynamics": 0.503027, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.589123, "high": 12.589123, "low": 11.385193, "close": 12.010858, "volume": 133949}, "trend_line": 14.694553, "activity_lines": {"activity_5": 12.219249, "activity_10": 12.614801, "activity_20": 12.808758, "activity_30": 13.338108}, "trend_signal": 0, "fair_value": 22.319234, "relative_strength": -40.61126, "rate_of_change": -2.4892572341966646, "market_dynamics": 0.558194, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.181493, "high": 13.110415, "low": 12.039297, "close": 12.134094, "volume": 141653}, "trend_line": 14.326648, "activity_lines": {"activity_5": 12.204136, "activity_10": 12.475277, "activity_20": 12.72888, "activity_30": 13.172917}, "trend_signal": 0, "fair_value": 22.310234, "relative_strength": -38.884534, "rate_of_change": -2.503682827235373, "market_dynamics": 0.628307, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.29525, "high": 12.807157, "low": 11.773863, "close": 12.153054, "volume": 84005}, "trend_line": 13.985805, "activity_lines": {"activity_5": 12.187344, "activity_10": 12.349696, "activity_20": 12.662289, "activity_30": 13.032685}, "trend_signal": 0, "fair_value": 22.307223, "relative_strength": -35.991009, "rate_of_change": -2.3790840676758536, "market_dynamics": 0.683685, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.153054, "high": 13.205307, "low": 11.792823, "close": 12.570163, "volume": 90329}, "trend_line": 13.627461, "activity_lines": {"activity_5": 12.303466, "activity_10": 12.323811, "activity_20": 12.645652, "activity_30": 12.941353}, "trend_signal": 0, "fair_value": 22.305782, "relative_strength": -32.242625, "rate_of_change": -2.5621978856418983, "market_dynamics": 0.778539, "expectation": {"probability": 45.8383, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.740799, "high": 12.892475, "low": 11.631667, "close": 11.90658, "volume": 64310}, "trend_line": 13.4034, "activity_lines": {"activity_5": 12.170117, "activity_10": 12.211709, "activity_20": 12.566168, "activity_30": 12.830329}, "trend_signal": 0, "fair_value": 22.297473, "relative_strength": -35.045568, "rate_of_change": -1.6441874242017696, "market_dynamics": 0.703381, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.887621, "high": 12.892475, "low": 11.650627, "close": 12.153054, "volume": 64518}, "trend_line": 13.293387, "activity_lines": {"activity_5": 12.169485, "activity_10": 12.189377, "activity_20": 12.512463, "activity_30": 12.749661}, "trend_signal": 0, "fair_value": 22.295972, "relative_strength": -32.833518, "rate_of_change": -0.8207842786158763, "market_dynamics": 0.616728, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.352129, "high": 12.380568, "low": 11.214558, "close": 11.631667, "volume": 69548}, "trend_line": 13.176921, "activity_lines": {"activity_5": 11.985578, "activity_10": 12.089424, "activity_20": 12.410146, "activity_30": 12.642453}, "trend_signal": 0, "fair_value": 22.292174, "relative_strength": -32.988337, "rate_of_change": -0.8761198331170159, "market_dynamics": 0.51054, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.840222, "high": 11.963364, "low": 10.847691, "close": 11.138719, "volume": 59271}, "trend_line": 13.004688, "activity_lines": {"activity_5": 11.67085, "activity_10": 11.906797, "activity_20": 12.264362, "activity_30": 12.510957}, "trend_signal": 0, "fair_value": 22.284577, "relative_strength": -33.050365, "rate_of_change": -1.307080766440053, "market_dynamics": 0.18298, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.816408, "high": 11.811783, "low": 10.238237, "close": 10.987043, "volume": 62697}, "trend_line": 12.855809, "activity_lines": {"activity_5": 11.373185, "activity_10": 11.713365, "activity_20": 12.113238, "activity_30": 12.380786}, "trend_signal": 0, "fair_value": 22.276124, "relative_strength": -36.423381, "rate_of_change": -1.1448102407377947, "market_dynamics": -0.102394, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.901725, "high": 11.314095, "low": 10.34242, "close": 11.024962, "volume": 49385}, "trend_line": 12.69633, "activity_lines": {"activity_5": 11.193702, "activity_10": 11.5479, "activity_20": 11.976448, "activity_30": 12.262667}, "trend_signal": 0, "fair_value": 22.268379, "relative_strength": -36.045903, "rate_of_change": -1.2405209193758326, "market_dynamics": -0.371915, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.939644, "high": 12.451666, "low": 10.892246, "close": 12.32369, "volume": 54717}, "trend_line": 12.582639, "activity_lines": {"activity_5": 11.505902, "activity_10": 11.648386, "activity_20": 11.974788, "activity_30": 12.238625}, "trend_signal": 0, "fair_value": 22.265939, "relative_strength": -29.086548, "rate_of_change": -0.8954634922060102, "market_dynamics": -0.16204, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.304825, "high": 12.759759, "low": 12.304825, "close": 12.560684, "volume": 36999}, "trend_line": 12.516497, "activity_lines": {"activity_5": 11.885725, "activity_10": 11.786273, "activity_20": 11.994673, "activity_30": 12.237209}, "trend_signal": 0, "fair_value": 22.252355, "relative_strength": -27.328861, "rate_of_change": -0.5256607934154435, "market_dynamics": 0.200556, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.655481, "high": 13.52149, "low": 12.494325, "close": 13.149602, "volume": 42685}, "trend_line": 12.478102, "activity_lines": {"activity_5": 12.399919, "activity_10": 12.023481, "activity_20": 12.071364, "activity_30": 12.278055}, "trend_signal": 0, "fair_value": 22.225247, "relative_strength": -23.637683, "rate_of_change": -0.3067551568142389, "market_dynamics": 0.655924, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.129481, "high": 15.037652, "low": 12.920747, "close": 13.960128, "volume": 87139}, "trend_line": 12.521982, "activity_lines": {"activity_5": 13.050229, "activity_10": 12.389937, "activity_20": 12.22675, "activity_30": 12.373669}, "trend_signal": 0, "fair_value": 22.215011, "relative_strength": -18.024641, "rate_of_change": 0.3516560451260913, "market_dynamics": 1.203997, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.82663, "high": 14.265268, "low": 12.281861, "close": 13.140066, "volume": 110402}, "trend_line": 12.546956, "activity_lines": {"activity_5": 13.22898, "activity_10": 12.58202, "activity_20": 12.306434, "activity_30": 12.413546}, "trend_signal": 0, "fair_value": 22.203081, "relative_strength": -23.60659, "rate_of_change": 0.1994412705592475, "market_dynamics": 1.366991, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.483348, "high": 16.000748, "low": 13.483348, "close": 15.695609, "volume": 58469}, "trend_line": 12.657739, "activity_lines": {"activity_5": 14.118572, "activity_10": 13.216319, "activity_20": 12.635405, "activity_30": 12.616684}, "trend_signal": 0, "fair_value": 22.204496, "relative_strength": -8.519749, "rate_of_change": 0.882947226402959, "market_dynamics": 1.499885, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.912258, "high": 16.706383, "low": 14.408302, "close": 14.484587, "volume": 26569}, "trend_line": 12.728467, "activity_lines": {"activity_5": 14.379695, "activity_10": 13.566023, "activity_20": 12.836669, "activity_30": 12.734546}, "trend_signal": 1, "fair_value": 22.208599, "relative_strength": -14.786735, "rate_of_change": 0.5587727792459679, "market_dynamics": 1.458824, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.532265, "high": 14.957743, "low": 13.402295, "close": 14.818333, "volume": 81083}, "trend_line": 12.787391, "activity_lines": {"activity_5": 14.623807, "activity_10": 13.924536, "activity_20": 13.057954, "activity_30": 12.869376}, "trend_signal": 1, "fair_value": 22.203749, "relative_strength": -10.324517, "rate_of_change": 0.4629308462676559, "market_dynamics": 1.428415, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.018581, "high": 15.018581, "low": 13.502419, "close": 13.82663, "volume": 24939}, "trend_line": 12.806976, "activity_lines": {"activity_5": 14.426102, "activity_10": 14.035838, "activity_20": 13.171662, "activity_30": 12.936423}, "trend_signal": 1, "fair_value": 22.19149, "relative_strength": -16.5201, "rate_of_change": 0.15315868577101518, "market_dynamics": 1.232056, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.931521, "high": 13.931521, "low": 12.453502, "close": 13.006568, "volume": 33191}, "trend_line": 12.792944, "activity_lines": {"activity_5": 13.963943, "activity_10": 13.946409, "activity_20": 13.199267, "activity_30": 12.9493}, "trend_signal": 1, "fair_value": 22.174909, "relative_strength": -21.057762, "rate_of_change": -0.10956528691863142, "market_dynamics": 0.97852, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.04471, "high": 14.131769, "low": 12.958889, "close": 13.969664, "volume": 26475}, "trend_line": 12.854989, "activity_lines": {"activity_5": 13.831716, "activity_10": 13.996059, "activity_20": 13.316967, "activity_30": 13.025218}, "trend_signal": 1, "fair_value": 22.170632, "relative_strength": -14.548265, "rate_of_change": 0.4849939153958578, "market_dynamics": 0.891809, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.964896, "high": 13.964896, "low": 12.882605, "close": 12.977961, "volume": 21218}, "trend_line": 12.863875, "activity_lines": {"activity_5": 13.483984, "activity_10": 13.835472, "activity_20": 13.330893, "activity_30": 13.033151}, "trend_signal": 1, "fair_value": 22.148145, "relative_strength": -20.261955, "rate_of_change": 0.06912491329242205, "market_dynamics": 0.59145, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.815855, "high": 13.397527, "low": 12.587001, "close": 12.65375, "volume": 27452}, "trend_line": 12.836826, "activity_lines": {"activity_5": 13.128623, "activity_10": 13.608351, "activity_20": 13.309922, "activity_30": 13.019595}, "trend_signal": 1, "fair_value": 22.124339, "relative_strength": -21.826058, "rate_of_change": -0.21027101087347225, "market_dynamics": 0.396424, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.65375, "high": 13.492883, "low": 12.053007, "close": 12.463038, "volume": 41896}, "trend_line": 12.770126, "activity_lines": {"activity_5": 12.853998, "activity_10": 13.355571, "activity_20": 13.268405, "activity_30": 12.99548}, "trend_signal": 1, "fair_value": 22.100946, "relative_strength": -21.20405, "rate_of_change": -0.5195988478772001, "market_dynamics": 0.224696, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.758546, "high": 12.758546, "low": 11.557155, "close": 12.26279, "volume": 47282}, "trend_line": 12.699578, "activity_lines": {"activity_5": 12.603529, "activity_10": 13.093602, "activity_20": 13.208326, "activity_30": 12.962748}, "trend_signal": 0, "fair_value": 22.071656, "relative_strength": -22.175307, "rate_of_change": -0.5524456062532095, "market_dynamics": -0.070841, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.386753, "high": 13.216351, "low": 12.386753, "close": 12.825391, "volume": 23685}, "trend_line": 12.6905, "activity_lines": {"activity_5": 12.590179, "activity_10": 12.949874, "activity_20": 13.200132, "activity_30": 12.970865}, "trend_signal": 0, "fair_value": 22.047725, "relative_strength": -17.685536, "rate_of_change": -0.07148269021223055, "market_dynamics": -0.290616, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.634679, "high": 14.275789, "low": 12.014864, "close": 14.093627, "volume": 52107}, "trend_line": 12.759817, "activity_lines": {"activity_5": 13.07586, "activity_10": 13.088921, "activity_20": 13.309521, "activity_30": 13.06139}, "trend_signal": 1, "fair_value": 22.021822, "relative_strength": -8.097245, "rate_of_change": 0.5462117331862405, "market_dynamics": -0.272215, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.921052, "high": 15.704327, "low": 13.470439, "close": 14.151152, "volume": 46314}, "trend_line": 12.829482, "activity_lines": {"activity_5": 13.506337, "activity_10": 13.245535, "activity_20": 13.412665, "activity_30": 13.151153}, "trend_signal": 1, "fair_value": 21.984036, "relative_strength": -6.927887, "rate_of_change": 0.5459717800028052, "market_dynamics": -0.221343, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.419602, "high": 16.634314, "low": 14.381252, "close": 16.202877, "volume": 41361}, "trend_line": 12.96471, "activity_lines": {"activity_5": 14.520896, "activity_10": 13.78732, "activity_20": 13.696866, "activity_30": 13.368792}, "trend_signal": 1, "fair_value": 21.965734, "relative_strength": 4.75903, "rate_of_change": 1.0540409971345661, "market_dynamics": 0.083305, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.039889, "high": 16.883494, "low": 15.609315, "close": 16.471327, "volume": 20080}, "trend_line": 13.091589, "activity_lines": {"activity_5": 15.375616, "activity_10": 14.33471, "activity_20": 13.981797, "activity_30": 13.595025}, "trend_signal": 1, "fair_value": 21.949445, "relative_strength": 6.732961, "rate_of_change": 0.9786489632240183, "market_dynamics": 0.350077, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.317927, "high": 16.317927, "low": 14.975677, "close": 15.579689, "volume": 26689}, "trend_line": 13.21055, "activity_lines": {"activity_5": 15.652554, "activity_10": 14.656988, "activity_20": 14.155874, "activity_30": 13.755547}, "trend_signal": 1, "fair_value": 21.916889, "relative_strength": 2.410445, "rate_of_change": 0.9086826664051152, "market_dynamics": 0.46214, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.483814, "high": 15.783328, "low": 14.429189, "close": 14.496302, "volume": 17814}, "trend_line": 13.28929, "activity_lines": {"activity_5": 15.384744, "activity_10": 14.753014, "activity_20": 14.211268, "activity_30": 13.838499}, "trend_signal": 1, "fair_value": 21.85517, "relative_strength": -2.626378, "rate_of_change": 0.5960387720420407, "market_dynamics": 0.446401, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.352489, "high": 14.860627, "low": 13.731794, "close": 14.860627, "volume": 19407}, "trend_line": 13.379543, "activity_lines": {"activity_5": 15.211529, "activity_10": 14.887675, "activity_20": 14.292141, "activity_30": 13.939876}, "trend_signal": 1, "fair_value": 21.805577, "relative_strength": 3.579594, "rate_of_change": 0.6791408720857216, "market_dynamics": 0.34291, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.601764, "high": 14.707227, "low": 13.547235, "close": 14.381252, "volume": 18957}, "trend_line": 13.439912, "activity_lines": {"activity_5": 14.831225, "activity_10": 14.895051, "activity_20": 14.319212, "activity_30": 14.004502}, "trend_signal": 1, "fair_value": 21.743121, "relative_strength": -1.877382, "rate_of_change": 0.4512037518770235, "market_dynamics": 0.293822, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.381252, "high": 14.563414, "low": 13.777239, "close": 14.237439, "volume": 19586}, "trend_line": 13.517608, "activity_lines": {"activity_5": 14.524425, "activity_10": 14.841403, "activity_20": 14.330581, "activity_30": 14.055955}, "trend_signal": 1, "fair_value": 21.65735, "relative_strength": -2.960705, "rate_of_change": 0.5780990232674109, "market_dynamics": 0.146294, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.040895, "high": 16.461739, "low": 14.040895, "close": 15.215364, "volume": 18420}, "trend_line": 13.619685, "activity_lines": {"activity_5": 14.692526, "activity_10": 14.929657, "activity_20": 14.429861, "activity_30": 14.165488}, "trend_signal": 1, "fair_value": 21.601999, "relative_strength": 1.936572, "rate_of_change": 0.7551409983186472, "market_dynamics": 0.337188, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.308651, "high": 18.014915, "low": 15.308651, "close": 18.014915, "volume": 44037}, "trend_line": 13.83246, "activity_lines": {"activity_5": 15.818099, "activity_10": 15.483466, "activity_20": 14.798051, "activity_30": 14.449051}, "trend_signal": 1, "fair_value": 21.566295, "relative_strength": 18.412212, "rate_of_change": 1.5622608011859218, "market_dynamics": 0.713388, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.197077, "high": 19.175002, "low": 17.15482, "close": 18.22584, "volume": 37667}, "trend_line": 14.068697, "activity_lines": {"activity_5": 16.779405, "activity_10": 16.004329, "activity_20": 15.169518, "activity_30": 14.732495}, "trend_signal": 1, "fair_value": 21.532353, "relative_strength": 19.438017, "rate_of_change": 1.707845169984232, "market_dynamics": 1.073767, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.408002, "high": 19.136652, "low": 17.137658, "close": 18.64769, "volume": 44550}, "trend_line": 14.324052, "activity_lines": {"activity_5": 17.656981, "activity_10": 16.527806, "activity_20": 15.564935, "activity_30": 15.027914}, "trend_signal": 1, "fair_value": 21.482239, "relative_strength": 22.189032, "rate_of_change": 1.8150579261178186, "market_dynamics": 1.551026, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.695627, "high": 19.539231, "low": 17.377346, "close": 17.928627, "volume": 43666}, "trend_line": 14.554174, "activity_lines": {"activity_5": 18.010441, "activity_10": 16.876094, "activity_20": 15.868913, "activity_30": 15.260467}, "trend_signal": 1, "fair_value": 21.432923, "relative_strength": 15.803153, "rate_of_change": 1.6065426179687123, "market_dynamics": 1.783611, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.252173, "high": 19.012681, "low": 17.722803, "close": 18.00188, "volume": 22029}, "trend_line": 14.743447, "activity_lines": {"activity_5": 18.142238, "activity_10": 17.211204, "activity_20": 16.156428, "activity_30": 15.4829}, "trend_signal": 1, "fair_value": 21.403417, "relative_strength": 14.191915, "rate_of_change": 1.3004722906294788, "market_dynamics": 1.601316, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.107773, "high": 18.411014, "low": 16.743481, "close": 17.587933, "volume": 37320}, "trend_line": 14.911022, "activity_lines": {"activity_5": 17.950286, "activity_10": 17.427011, "activity_20": 16.385319, "activity_30": 15.666415}, "trend_signal": 1, "fair_value": 21.366908, "relative_strength": 10.789987, "rate_of_change": 1.136606656503063, "market_dynamics": 1.480529, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.867107, "high": 17.953747, "low": 16.269175, "close": 17.164359, "volume": 48959}, "trend_line": 15.044847, "activity_lines": {"activity_5": 17.645607, "activity_10": 17.509593, "activity_20": 16.551918, "activity_30": 15.811792}, "trend_signal": 1, "fair_value": 21.326684, "relative_strength": 7.906114, "rate_of_change": 0.8974904604124376, "market_dynamics": 1.272402, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.087346, "high": 17.867107, "low": 15.739612, "close": 15.884012, "volume": 51445}, "trend_line": 15.108977, "activity_lines": {"activity_5": 16.984912, "activity_10": 17.317499, "activity_20": 16.575099, "activity_30": 15.865932}, "trend_signal": 1, "fair_value": 21.283602, "relative_strength": -1.970325, "rate_of_change": 0.42625890446076775, "market_dynamics": 0.907059, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.884012, "high": 17.530173, "low": 14.488144, "close": 17.308759, "volume": 56310}, "trend_line": 15.247933, "activity_lines": {"activity_5": 16.983378, "activity_10": 17.357127, "activity_20": 16.717681, "activity_30": 16.007853}, "trend_signal": 1, "fair_value": 21.250829, "relative_strength": 5.766093, "rate_of_change": 0.9196916508642532, "market_dynamics": 0.781392, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.260626, "high": 17.69373, "low": 15.181265, "close": 15.181265, "volume": 91247}, "trend_line": 15.230788, "activity_lines": {"activity_5": 16.314003, "activity_10": 16.954096, "activity_20": 16.633615, "activity_30": 16.003552}, "trend_signal": 1, "fair_value": 21.205652, "relative_strength": -5.076503, "rate_of_change": -0.11244146993562537, "market_dynamics": 0.435757, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.181265, "high": 19.609534, "low": 15.181265, "close": 19.503641, "volume": 276054}, "trend_line": 15.39809, "activity_lines": {"activity_5": 17.273462, "activity_10": 17.337571, "activity_20": 16.949986, "activity_30": 16.27922}, "trend_signal": 1, "fair_value": 21.185832, "relative_strength": 22.652423, "rate_of_change": 1.0984461211067962, "market_dynamics": 0.443709, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.503641, "high": 20.456682, "low": 16.038038, "close": 16.971826, "volume": 86539}, "trend_line": 15.469873, "activity_lines": {"activity_5": 17.261268, "activity_10": 17.233648, "activity_20": 16.99947, "activity_30": 16.380751}, "trend_signal": 1, "fair_value": 21.162538, "relative_strength": 8.889744, "rate_of_change": 0.46618119520018353, "market_dynamics": 0.373048, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.308759, "high": 18.29068, "low": 16.201692, "close": 18.29068, "volume": 52630}, "trend_line": 15.618675, "activity_lines": {"activity_5": 17.701528, "activity_10": 17.392317, "activity_20": 17.161127, "activity_30": 16.562739}, "trend_signal": 1, "fair_value": 21.137293, "relative_strength": 16.795607, "rate_of_change": 0.9618824925065635, "market_dynamics": 0.214136, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.791267, "high": 24.018551, "low": 18.781641, "close": 23.652737, "volume": 105533}, "trend_line": 15.973547, "activity_lines": {"activity_5": 19.768695, "activity_10": 18.532397, "activity_20": 17.823514, "activity_30": 17.081065}, "trend_signal": 1, "fair_value": 21.154533, "relative_strength": 43.846707, "rate_of_change": 2.2721005463011448, "market_dynamics": 0.532203, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.872977, "high": 28.706741, "low": 22.86335, "close": 28.629728, "volume": 239147}, "trend_line": 16.462216, "activity_lines": {"activity_5": 23.071928, "activity_10": 20.47331, "activity_20": 18.925703, "activity_30": 17.897593}, "trend_signal": 1, "fair_value": 21.201443, "relative_strength": 69.177123, "rate_of_change": 3.059239128291303, "market_dynamics": 0.696765, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.571968, "high": 29.842689, "low": 25.279645, "close": 28.119514, "volume": 208051}, "trend_line": 16.966934, "activity_lines": {"activity_5": 25.308525, "activity_10": 22.128222, "activity_20": 19.917157, "activity_30": 18.649677}, "trend_signal": 1, "fair_value": 21.242964, "relative_strength": 63.468495, "rate_of_change": 3.065917735498045, "market_dynamics": 1.142059, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.109887, "high": 28.783755, "low": 26.448964, "close": 26.559993, "volume": 138806}, "trend_line": 17.430476, "activity_lines": {"activity_5": 26.450891, "activity_10": 23.308103, "activity_20": 20.695213, "activity_30": 19.268584}, "trend_signal": 1, "fair_value": 21.279915, "relative_strength": 58.881847, "rate_of_change": 2.7320316092465524, "market_dynamics": 1.48273, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.091, "high": 28.153013, "low": 25.507731, "close": 27.139273, "volume": 91645}, "trend_line": 17.919684, "activity_lines": {"activity_5": 27.147138, "activity_10": 24.422477, "activity_20": 21.472728, "activity_30": 19.894958}, "trend_signal": 1, "fair_value": 21.322703, "relative_strength": 54.116158, "rate_of_change": 2.806624443302647, "market_dynamics": 1.504603, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.965489, "high": 28.770912, "low": 25.3688, "close": 27.979229, "volume": 118165}, "trend_line": 18.443565, "activity_lines": {"activity_5": 27.533465, "activity_10": 25.484929, "activity_20": 22.269485, "activity_30": 20.543961}, "trend_signal": 1, "fair_value": 21.362027, "relative_strength": 54.708214, "rate_of_change": 2.923494633052677, "market_dynamics": 1.400596, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.568164, "high": 33.77203, "low": 27.564078, "close": 32.536233, "volume": 139710}, "trend_line": 19.100593, "activity_lines": {"activity_5": 29.15036, "activity_10": 27.181919, "activity_20": 23.434806, "activity_30": 21.453165}, "trend_signal": 1, "fair_value": 21.429089, "relative_strength": 76.006654, "rate_of_change": 3.562369856369961, "market_dynamics": 1.371604, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.536233, "high": 33.607901, "low": 30.653572, "close": 33.48239, "volume": 107127}, "trend_line": 19.746885, "activity_lines": {"activity_5": 30.822207, "activity_10": 28.735392, "activity_20": 24.607757, "activity_30": 22.381023}, "trend_signal": 1, "fair_value": 21.502451, "relative_strength": 77.446955, "rate_of_change": 3.3836226969497702, "market_dynamics": 1.394808, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.849268, "high": 34.544018, "low": 31.561111, "close": 34.380274, "volume": 55498}, "trend_line": 20.421189, "activity_lines": {"activity_5": 32.435824, "activity_10": 30.197958, "activity_20": 25.792566, "activity_30": 23.325113}, "trend_signal": 1, "fair_value": 21.5798, "relative_strength": 76.950756, "rate_of_change": 3.414736045710497, "market_dynamics": 1.424338, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.380274, "high": 35.956592, "low": 33.103831, "close": 35.326432, "volume": 97810}, "trend_line": 21.058641, "activity_lines": {"activity_5": 33.843475, "activity_10": 31.516036, "activity_20": 26.990559, "activity_30": 24.286741}, "trend_signal": 1, "fair_value": 21.665867, "relative_strength": 76.969112, "rate_of_change": 3.121522453957031, "market_dynamics": 1.462565, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.432633, "high": 37.087636, "low": 32.507269, "close": 33.212059, "volume": 101804}, "trend_line": 21.616665, "activity_lines": {"activity_5": 34.000524, "activity_10": 32.139941, "activity_20": 27.907761, "activity_30": 25.070833}, "trend_signal": 1, "fair_value": 21.742157, "relative_strength": 65.193181, "rate_of_change": 2.64985760477136, "market_dynamics": 1.3969, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.907196, "high": 36.707049, "low": 31.870061, "close": 32.053499, "volume": 142645}, "trend_line": 22.165792, "activity_lines": {"activity_5": 33.422531, "activity_10": 32.379393, "activity_20": 28.641846, "activity_30": 25.744177}, "trend_signal": 1, "fair_value": 21.801877, "relative_strength": 58.977419, "rate_of_change": 2.5402947216880984, "market_dynamics": 1.271086, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.207974, "high": 40.308241, "low": 32.072809, "close": 39.873781, "volume": 169209}, "trend_line": 23.011708, "activity_lines": {"activity_5": 35.483481, "activity_10": 33.978465, "activity_20": 30.053807, "activity_30": 26.886628}, "trend_signal": 1, "fair_value": 21.900107, "relative_strength": 84.635327, "rate_of_change": 3.8163129925607846, "market_dynamics": 1.362427, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.777234, "high": 39.777234, "low": 21.317508, "close": 23.296715, "volume": 397135}, "trend_line": 23.292911, "activity_lines": {"activity_5": 31.59265, "activity_10": 32.34981, "activity_20": 29.780876, "activity_30": 26.905015}, "trend_signal": 1, "fair_value": 21.891189, "relative_strength": 9.462922, "rate_of_change": 1.221999688158747, "market_dynamics": 0.946194, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.557391, "high": 26.950717, "low": 23.557391, "close": 25.787619, "volume": 160234}, "trend_line": 23.673124, "activity_lines": {"activity_5": 29.271024, "activity_10": 31.233379, "activity_20": 29.715973, "activity_30": 27.065964}, "trend_signal": 1, "fair_value": 21.898946, "relative_strength": 18.221001, "rate_of_change": 1.6323120798426665, "market_dynamics": 0.423991, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.777965, "high": 26.704813, "low": 24.463904, "close": 24.793189, "volume": 74983}, "trend_line": 24.024982, "activity_lines": {"activity_5": 27.253842, "activity_10": 29.960718, "activity_20": 29.509202, "activity_30": 27.138226}, "trend_signal": 1, "fair_value": 21.910183, "relative_strength": 11.624055, "rate_of_change": 1.4863184090109949, "market_dynamics": -0.101618, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.890037, "high": 26.342763, "low": 22.981252, "close": 23.737541, "volume": 156071}, "trend_line": 24.309054, "activity_lines": {"activity_5": 25.446035, "activity_10": 28.554049, "activity_20": 29.166254, "activity_30": 27.119682}, "trend_signal": 1, "fair_value": 21.901222, "relative_strength": 5.489231, "rate_of_change": 1.1824025508114775, "market_dynamics": -0.757863, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.631008, "high": 24.397563, "low": 22.420403, "close": 23.185505, "volume": 209187}, "trend_line": 24.481407, "activity_lines": {"activity_5": 24.008614, "activity_10": 27.206987, "activity_20": 28.729986, "activity_30": 27.047195}, "trend_signal": 0, "fair_value": 21.890674, "relative_strength": 3.108374, "rate_of_change": 0.7090074340202671, "market_dynamics": -0.8779, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.340463, "high": 23.597111, "low": 20.657762, "close": 21.07421, "volume": 140753}, "trend_line": 24.576353, "activity_lines": {"activity_5": 22.979979, "activity_10": 25.663268, "activity_20": 28.075109, "activity_30": 26.827376}, "trend_signal": 0, "fair_value": 21.863397, "relative_strength": -4.630241, "rate_of_change": 0.38782901652670615, "market_dynamics": -0.935315, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.122634, "high": 22.807797, "low": 20.677132, "close": 21.568137, "volume": 110370}, "trend_line": 24.673701, "activity_lines": {"activity_5": 22.264154, "activity_10": 24.451283, "activity_20": 27.447739, "activity_30": 26.633297}, "trend_signal": 0, "fair_value": 21.831535, "relative_strength": -3.296051, "rate_of_change": 0.39610433655473704, "market_dynamics": -0.905581, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.151689, "high": 23.51479, "low": 20.677132, "close": 21.69404, "volume": 76590}, "trend_line": 24.799215, "activity_lines": {"activity_5": 21.871595, "activity_10": 23.51234, "activity_20": 26.816752, "activity_30": 26.441061}, "trend_signal": 0, "fair_value": 21.80409, "relative_strength": -2.45763, "rate_of_change": 0.5086954729653205, "market_dynamics": -0.966004, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.158912, "high": 22.57536, "low": 20.028345, "close": 20.570599, "volume": 69242}, "trend_line": 24.884839, "activity_lines": {"activity_5": 21.311166, "activity_10": 22.578554, "activity_20": 26.088097, "activity_30": 26.168247}, "trend_signal": 0, "fair_value": 21.76323, "relative_strength": -5.97456, "rate_of_change": 0.3452689933935379, "market_dynamics": -1.086771, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.047617, "high": 23.77628, "low": 19.757072, "close": 23.311408, "volume": 71024}, "trend_line": 25.075622, "activity_lines": {"activity_5": 21.875469, "activity_10": 22.351877, "activity_20": 25.65885, "activity_30": 26.066735}, "trend_signal": 0, "fair_value": 21.756625, "relative_strength": 2.891571, "rate_of_change": 0.7666635898267202, "market_dynamics": -1.081513, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.098342, "high": 24.454219, "low": 21.548864, "close": 23.456681, "volume": 144292}, "trend_line": 25.285366, "activity_lines": {"activity_5": 22.479803, "activity_10": 22.452747, "activity_20": 25.266333, "activity_30": 25.962287}, "trend_signal": 0, "fair_value": 21.753142, "relative_strength": 1.272681, "rate_of_change": 0.8364458516721962, "market_dynamics": -1.008275, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.040233, "high": 23.243614, "low": 19.879973, "close": 20.21226, "volume": 109878}, "trend_line": 25.429641, "activity_lines": {"activity_5": 21.843832, "activity_10": 21.960813, "activity_20": 24.579601, "activity_30": 25.63499}, "trend_signal": 0, "fair_value": 21.72815, "relative_strength": -12.153366, "rate_of_change": 0.570586955316369, "market_dynamics": -0.971269, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.602115, "high": 20.686817, "low": 18.788588, "close": 19.205036, "volume": 57638}, "trend_line": 25.49285, "activity_lines": {"activity_5": 20.962512, "activity_10": 21.387119, "activity_20": 23.82993, "activity_30": 25.233403}, "trend_signal": 0, "fair_value": 21.698004, "relative_strength": -16.653267, "rate_of_change": 0.24856426404132295, "market_dynamics": -0.966835, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.156612, "high": 19.418103, "low": 17.93148, "close": 19.01134, "volume": 40136}, "trend_line": 25.620519, "activity_lines": {"activity_5": 20.18256, "activity_10": 20.879809, "activity_20": 23.103592, "activity_30": 24.815241}, "trend_signal": 0, "fair_value": 21.665788, "relative_strength": -18.942546, "rate_of_change": 0.5008031663780272, "market_dynamics": -1.122001, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.769219, "high": 19.747387, "low": 17.868528, "close": 17.926638, "volume": 79600}, "trend_line": 25.567952, "activity_lines": {"activity_5": 19.144991, "activity_10": 20.261212, "activity_20": 22.338354, "activity_30": 24.318862}, "trend_signal": 0, "fair_value": 21.625139, "relative_strength": -22.533972, "rate_of_change": -0.20517539086543626, "market_dynamics": -1.292247, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.226868, "high": 18.556152, "low": 16.105888, "close": 16.599815, "volume": 156833}, "trend_line": 25.555552, "activity_lines": {"activity_5": 18.024132, "activity_10": 19.49699, "activity_20": 21.520827, "activity_30": 23.740272}, "trend_signal": 0, "fair_value": 21.585334, "relative_strength": -27.666248, "rate_of_change": -0.048498213701275425, "market_dynamics": -1.368835, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.561075, "high": 16.561075, "low": 14.743037, "close": 16.357694, "volume": 142017}, "trend_line": 25.491119, "activity_lines": {"activity_5": 17.279691, "activity_10": 18.770099, "activity_20": 20.76491, "activity_30": 23.146862}, "trend_signal": 0, "fair_value": 21.53167, "relative_strength": -26.479941, "rate_of_change": -0.25212916551361336, "market_dynamics": -1.424618, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.406118, "high": 17.674832, "low": 15.921876, "close": 17.616723, "volume": 105019}, "trend_line": 25.289919, "activity_lines": {"activity_5": 17.211897, "activity_10": 18.366858, "activity_20": 20.219228, "activity_30": 22.638836}, "trend_signal": 0, "fair_value": 21.464176, "relative_strength": -19.108768, "rate_of_change": -0.7892944989978667, "market_dynamics": -1.299047, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.695325, "high": 18.848099, "low": 16.459862, "close": 16.975449, "volume": 181037}, "trend_line": 24.901443, "activity_lines": {"activity_5": 17.036232, "activity_10": 17.921154, "activity_20": 19.686735, "activity_30": 22.102419}, "trend_signal": 0, "fair_value": 21.400287, "relative_strength": -22.395026, "rate_of_change": -1.536090329114936, "market_dynamics": -1.109607, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.140826, "high": 17.996894, "low": 16.537687, "close": 16.576599, "volume": 43309}, "trend_line": 24.516679, "activity_lines": {"activity_5": 16.863344, "activity_10": 17.468299, "activity_20": 19.188057, "activity_30": 21.565332}, "trend_signal": 0, "fair_value": 21.332535, "relative_strength": -23.005183, "rate_of_change": -1.545147403706687, "market_dynamics": -1.057869, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.362582, "high": 16.740419, "low": 13.813833, "close": 16.061012, "volume": 170013}, "trend_line": 24.166713, "activity_lines": {"activity_5": 16.608596, "activity_10": 17.044151, "activity_20": 18.751214, "activity_30": 21.019805}, "trend_signal": 0, "fair_value": 21.267176, "relative_strength": -18.016889, "rate_of_change": -1.4274608726573383, "market_dynamics": -0.864562, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.496785, "high": 16.430678, "low": 14.290507, "close": 15.185488, "volume": 134000}, "trend_line": 23.768253, "activity_lines": {"activity_5": 16.097927, "activity_10": 16.595284, "activity_20": 18.265444, "activity_30": 20.440372}, "trend_signal": 0, "fair_value": 21.170091, "relative_strength": -26.635867, "rate_of_change": -1.6487968388584746, "market_dynamics": -0.804268, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.506513, "high": 16.197205, "low": 14.796366, "close": 15.895635, "volume": 56092}, "trend_line": 23.365467, "activity_lines": {"activity_5": 15.902121, "activity_10": 16.36693, "activity_20": 17.897793, "activity_30": 19.932461}, "trend_signal": 0, "fair_value": 21.069309, "relative_strength": -22.098905, "rate_of_change": -1.6946386425624234, "market_dynamics": -0.882918, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.808083, "high": 16.989068, "low": 15.125563, "close": 15.915092, "volume": 37710}, "trend_line": 22.811429, "activity_lines": {"activity_5": 15.827539, "activity_10": 16.202286, "activity_20": 17.574365, "activity_30": 19.451791}, "trend_signal": 0, "fair_value": 20.982539, "relative_strength": -25.444853, "rate_of_change": -2.3711830797133158, "market_dynamics": -0.94422, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.051284, "high": 17.150554, "low": 15.504373, "close": 17.053274, "volume": 38044}, "trend_line": 22.263791, "activity_lines": {"activity_5": 16.203042, "activity_10": 16.300878, "activity_20": 17.396585, "activity_30": 19.080298}, "trend_signal": 0, "fair_value": 20.86971, "relative_strength": -22.457831, "rate_of_change": -2.400717640267075, "market_dynamics": -0.928469, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.07273, "high": 18.118495, "low": 17.07273, "close": 17.07273, "volume": 46454}, "trend_line": 21.686873, "activity_lines": {"activity_5": 16.553252, "activity_10": 16.418888, "activity_20": 17.249858, "activity_30": 18.74539}, "trend_signal": 0, "fair_value": 20.733505, "relative_strength": -22.062294, "rate_of_change": -2.5912837575595398, "market_dynamics": -0.728999, "expectation": {"probability": 46.9587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.306203, "high": 17.865566, "low": 14.387788, "close": 14.942286, "volume": 110477}, "trend_line": 21.007402, "activity_lines": {"activity_5": 16.125866, "activity_10": 16.140945, "activity_20": 16.919287, "activity_30": 18.310256}, "trend_signal": 0, "fair_value": 20.571416, "relative_strength": -34.915461, "rate_of_change": -3.1330980727373627, "market_dynamics": -0.539386, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.592077, "high": 15.516241, "low": 14.504524, "close": 14.952014, "volume": 44212}, "trend_line": 20.398734, "activity_lines": {"activity_5": 15.717936, "activity_10": 15.890506, "activity_20": 16.621194, "activity_30": 17.919585}, "trend_signal": 0, "fair_value": 20.362386, "relative_strength": -32.87394, "rate_of_change": -2.89739778388588, "market_dynamics": -0.316064, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.292496, "high": 15.467601, "low": 14.105674, "close": 14.164042, "volume": 46524}, "trend_line": 19.802418, "activity_lines": {"activity_5": 15.110257, "activity_10": 15.545249, "activity_20": 16.280161, "activity_30": 17.517347}, "trend_signal": 0, "fair_value": 20.161361, "relative_strength": -37.150514, "rate_of_change": -2.9232990635595404, "market_dynamics": -0.300267, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.105674, "high": 14.762707, "low": 13.716552, "close": 14.134858, "volume": 106332}, "trend_line": 18.944454, "activity_lines": {"activity_5": 14.609587, "activity_10": 15.245802, "activity_20": 15.966856, "activity_30": 17.151698}, "trend_signal": 0, "fair_value": 19.970314, "relative_strength": -37.97601, "rate_of_change": -4.3326224100511315, "market_dynamics": -0.288116, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.89234, "high": 16.178185, "low": 14.667439, "close": 15.019458, "volume": 84807}, "trend_line": 18.668546, "activity_lines": {"activity_5": 14.598344, "activity_10": 15.151586, "activity_20": 15.781497, "activity_30": 16.898473}, "trend_signal": 0, "fair_value": 19.808836, "relative_strength": -33.575056, "rate_of_change": -1.4564051304936059, "market_dynamics": -0.162057, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.395922, "high": 15.547486, "low": 14.921675, "close": 15.273693, "volume": 60806}, "trend_line": 18.318082, "activity_lines": {"activity_5": 14.808731, "activity_10": 15.122532, "activity_20": 15.660527, "activity_30": 16.67945}, "trend_signal": 0, "fair_value": 19.64328, "relative_strength": -32.101373, "rate_of_change": -1.8772967107347234, "market_dynamics": -0.022887, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.185689, "high": 16.847998, "low": 15.185689, "close": 15.821278, "volume": 178686}, "trend_line": 18.019018, "activity_lines": {"activity_5": 15.179553, "activity_10": 15.191436, "activity_20": 15.615226, "activity_30": 16.518366}, "trend_signal": 0, "fair_value": 19.475052, "relative_strength": -31.811899, "rate_of_change": -1.6326163405098923, "market_dynamics": 0.362216, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.583985, "high": 18.285407, "low": 15.747941, "close": 17.69871, "volume": 132446}, "trend_line": 17.817723, "activity_lines": {"activity_5": 16.118234, "activity_10": 15.603043, "activity_20": 15.76484, "activity_30": 16.497701}, "trend_signal": 0, "fair_value": 19.331698, "relative_strength": -24.96617, "rate_of_change": -1.1171252506657035, "market_dynamics": 0.700935, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.786715, "high": 19.556586, "low": 17.454253, "close": 17.64004, "volume": 108477}, "trend_line": 17.632875, "activity_lines": {"activity_5": 16.801715, "activity_10": 15.971553, "activity_20": 15.915118, "activity_30": 16.486237}, "trend_signal": 0, "fair_value": 19.181965, "relative_strength": -24.893512, "rate_of_change": -1.0374389589511652, "market_dynamics": 0.947997, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.58137, "high": 17.972502, "low": 17.112012, "close": 17.288022, "volume": 45593}, "trend_line": 17.506668, "activity_lines": {"activity_5": 17.134177, "activity_10": 16.265391, "activity_20": 16.033235, "activity_30": 16.463989}, "trend_signal": 0, "fair_value": 19.00162, "relative_strength": -26.839977, "rate_of_change": -0.7157482826821905, "market_dynamics": 1.162578, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.229352, "high": 17.650503, "low": 16.867555, "close": 17.35647, "volume": 48482}, "trend_line": 17.366279, "activity_lines": {"activity_5": 17.338217, "activity_10": 16.56776, "activity_20": 16.154594, "activity_30": 16.454299}, "trend_signal": 0, "fair_value": 18.809111, "relative_strength": -27.312795, "rate_of_change": -0.8019173037382245, "market_dynamics": 1.149969, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.994673, "high": 17.376026, "low": 14.843448, "close": 15.087906, "volume": 59226}, "trend_line": 17.146075, "activity_lines": {"activity_5": 16.647218, "activity_10": 16.413769, "activity_20": 16.055142, "activity_30": 16.307307}, "trend_signal": 0, "fair_value": 18.662278, "relative_strength": -34.984153, "rate_of_change": -1.2679975946487958, "market_dynamics": 0.884623, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.999901, "high": 15.57682, "low": 14.867894, "close": 15.156354, "volume": 46632}, "trend_line": 16.9656, "activity_lines": {"activity_5": 16.027926, "activity_10": 16.269752, "activity_20": 15.974252, "activity_30": 16.178938}, "trend_signal": 0, "fair_value": 18.508275, "relative_strength": -35.912068, "rate_of_change": -1.0525732565616404, "market_dynamics": 0.565283, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.058571, "high": 17.240108, "low": 14.911994, "close": 16.466645, "volume": 93643}, "trend_line": 16.737441, "activity_lines": {"activity_5": 16.014888, "activity_10": 16.345928, "activity_20": 16.026814, "activity_30": 16.146747}, "trend_signal": 0, "fair_value": 18.384667, "relative_strength": -30.414083, "rate_of_change": -1.3448330739849932, "market_dynamics": 0.504014, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.593763, "high": 17.278243, "low": 15.469259, "close": 17.160904, "volume": 70202}, "trend_line": 16.527582, "activity_lines": {"activity_5": 16.311496, "activity_10": 16.505936, "activity_20": 16.146019, "activity_30": 16.174067}, "trend_signal": 0, "fair_value": 18.272464, "relative_strength": -26.733745, "rate_of_change": -1.253829662491426, "market_dynamics": 0.530064, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.219574, "high": 17.219574, "low": 15.723495, "close": 15.948396, "volume": 36857}, "trend_line": 16.385453, "activity_lines": {"activity_5": 16.21241, "activity_10": 16.406553, "activity_20": 16.144509, "activity_30": 16.1367}, "trend_signal": 0, "fair_value": 18.176944, "relative_strength": -30.939625, "rate_of_change": -0.8599503545043711, "market_dynamics": 0.562726, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.504657, "high": 16.368862, "low": 15.215024, "close": 16.016844, "volume": 59386}, "trend_line": 16.27918, "activity_lines": {"activity_5": 16.230011, "activity_10": 16.307348, "activity_20": 16.145886, "activity_30": 16.112919}, "trend_signal": 0, "fair_value": 18.099977, "relative_strength": -29.936395, "rate_of_change": -0.6485813971697827, "market_dynamics": 0.71502, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.830144, "high": 16.664494, "low": 15.437191, "close": 15.898928, "volume": 43427}, "trend_line": 16.175433, "activity_lines": {"activity_5": 16.146377, "activity_10": 16.183148, "activity_20": 16.135455, "activity_30": 16.088387}, "trend_signal": 0, "fair_value": 18.037149, "relative_strength": -30.594488, "rate_of_change": -0.6372986845774694, "market_dynamics": 0.640752, "expectation": {"probability": 49.6191, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.849797, "high": 16.694857, "low": 15.722055, "close": 16.18389, "volume": 59726}, "trend_line": 16.117342, "activity_lines": {"activity_5": 16.108226, "activity_10": 16.143482, "activity_20": 16.152241, "activity_30": 16.088932}, "trend_signal": 0, "fair_value": 17.994558, "relative_strength": -29.22122, "rate_of_change": -0.35913103531757695, "market_dynamics": 0.493452, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.080027, "high": 16.360764, "low": 15.427267, "close": 15.525529, "volume": 40773}, "trend_line": 16.081532, "activity_lines": {"activity_5": 15.869472, "activity_10": 16.01059, "activity_20": 16.110465, "activity_30": 16.050751}, "trend_signal": 0, "fair_value": 17.944172, "relative_strength": -30.583805, "rate_of_change": -0.22218303737676753, "market_dynamics": 0.383755, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.387961, "high": 15.824936, "low": 15.132478, "close": 15.515703, "volume": 34752}, "trend_line": 16.053466, "activity_lines": {"activity_5": 15.736467, "activity_10": 15.907957, "activity_20": 16.075121, "activity_30": 16.014246}, "trend_signal": 0, "fair_value": 17.894141, "relative_strength": -29.960669, "rate_of_change": -0.1745231735384355, "market_dynamics": 0.160822, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.427267, "high": 15.647375, "low": 13.413959, "close": 13.520967, "volume": 119248}, "trend_line": 15.916941, "activity_lines": {"activity_5": 14.967396, "activity_10": 15.476112, "activity_20": 15.847072, "activity_30": 15.850859}, "trend_signal": 0, "fair_value": 17.830131, "relative_strength": -35.989266, "rate_of_change": -0.8504394004385138, "market_dynamics": -0.067913, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.756798, "high": 14.926421, "low": 13.412976, "close": 14.081066, "volume": 49793}, "trend_line": 15.820461, "activity_lines": {"activity_5": 14.551417, "activity_10": 15.174594, "activity_20": 15.67918, "activity_30": 15.732415}, "trend_signal": 0, "fair_value": 17.766553, "relative_strength": -32.883703, "rate_of_change": -0.606146620760859, "market_dynamics": -0.411735, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.248112, "high": 14.739427, "low": 14.100718, "close": 14.424985, "volume": 27950}, "trend_line": 15.748741, "activity_lines": {"activity_5": 14.371268, "activity_10": 14.955158, "activity_20": 15.544437, "activity_30": 15.642384}, "trend_signal": 0, "fair_value": 17.703214, "relative_strength": -31.00579, "rate_of_change": -0.4533369792447838, "market_dynamics": -0.625064, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.424887, "high": 15.045614, "low": 13.589751, "close": 13.629056, "volume": 57526}, "trend_line": 15.667675, "activity_lines": {"activity_5": 14.04307, "activity_10": 14.628128, "activity_20": 15.33251, "activity_30": 15.505631}, "trend_signal": 0, "fair_value": 17.637216, "relative_strength": -33.752538, "rate_of_change": -0.5147459088952039, "market_dynamics": -0.770278, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.766624, "high": 13.923845, "low": 12.361466, "close": 13.678188, "volume": 93721}, "trend_line": 15.617432, "activity_lines": {"activity_5": 13.857681, "activity_10": 14.374246, "activity_20": 15.131883, "activity_30": 15.377277}, "trend_signal": 0, "fair_value": 17.579457, "relative_strength": -30.323424, "rate_of_change": -0.320679360530508, "market_dynamics": -0.730634, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.796103, "high": 13.832657, "low": 12.371292, "close": 12.371292, "volume": 74045}, "trend_line": 15.499954, "activity_lines": {"activity_5": 13.359161, "activity_10": 13.924024, "activity_20": 14.814388, "activity_30": 15.167848}, "trend_signal": 0, "fair_value": 17.515882, "relative_strength": -36.154153, "rate_of_change": -0.7522235409765202, "market_dynamics": -0.72482, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.577644, "high": 12.756581, "low": 11.732584, "close": 12.557991, "volume": 49595}, "trend_line": 15.388051, "activity_lines": {"activity_5": 12.999519, "activity_10": 13.574029, "activity_20": 14.531102, "activity_30": 14.978044}, "trend_signal": 0, "fair_value": 17.448619, "relative_strength": -32.812104, "rate_of_change": -0.7219569812916855, "market_dynamics": -0.800458, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.473942, "high": 12.696426, "low": 12.103135, "close": 12.538215, "volume": 43313}, "trend_line": 15.237549, "activity_lines": {"activity_5": 12.734823, "activity_10": 13.281183, "activity_20": 14.270412, "activity_30": 14.794184}, "trend_signal": 0, "fair_value": 17.394809, "relative_strength": -34.27073, "rate_of_change": -0.9780445879728449, "market_dynamics": -0.913439, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.360228, "high": 13.062289, "low": 11.984477, "close": 12.67665, "volume": 149982}, "trend_line": 15.091013, "activity_lines": {"activity_5": 12.642057, "activity_10": 13.079793, "activity_20": 14.047201, "activity_30": 14.628964}, "trend_signal": 0, "fair_value": 17.335848, "relative_strength": -32.793745, "rate_of_change": -0.9616769731142413, "market_dynamics": -0.986823, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.577768, "high": 13.171059, "low": 11.865819, "close": 12.577768, "volume": 217561}, "trend_line": 15.012195, "activity_lines": {"activity_5": 12.579824, "activity_10": 12.912221, "activity_20": 13.836531, "activity_30": 14.46682}, "trend_signal": 0, "fair_value": 17.285043, "relative_strength": -31.963829, "rate_of_change": -0.5222843555962747, "market_dynamics": -0.932331, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.656873, "high": 12.666761, "low": 11.549397, "close": 11.747161, "volume": 82838}, "trend_line": 14.905367, "activity_lines": {"activity_5": 12.314083, "activity_10": 12.647047, "activity_20": 13.569512, "activity_30": 14.256172}, "trend_signal": 0, "fair_value": 17.226761, "relative_strength": -35.678039, "rate_of_change": -0.7116081292575812, "market_dynamics": -0.938069, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.786713, "high": 12.06022, "low": 11.490068, "close": 11.944924, "volume": 88788}, "trend_line": 14.831396, "activity_lines": {"activity_5": 12.155872, "activity_10": 12.450081, "activity_20": 13.337235, "activity_30": 14.065176}, "trend_signal": 0, "fair_value": 17.171779, "relative_strength": -34.608429, "rate_of_change": -0.49627090698270115, "market_dynamics": -0.913764, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.766937, "high": 12.142688, "low": 11.31208, "close": 12.02403, "volume": 92916}, "trend_line": 14.761035, "activity_lines": {"activity_5": 12.064901, "activity_10": 12.306337, "activity_20": 13.127785, "activity_30": 13.884056}, "trend_signal": 0, "fair_value": 17.114255, "relative_strength": -32.532424, "rate_of_change": -0.47440578081793594, "market_dynamics": -1.00804, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.954812, "high": 13.967057, "low": 11.954812, "close": 13.43804, "volume": 107327}, "trend_line": 14.708322, "activity_lines": {"activity_5": 12.479545, "activity_10": 12.463339, "activity_20": 13.074158, "activity_30": 13.798701}, "trend_signal": 0, "fair_value": 17.053059, "relative_strength": -24.869161, "rate_of_change": -0.3571091051542043, "market_dynamics": -0.745268, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.457816, "high": 14.772944, "low": 13.072177, "close": 13.76435, "volume": 93514}, "trend_line": 14.65801, "activity_lines": {"activity_5": 12.952201, "activity_10": 12.683144, "activity_20": 13.069336, "activity_30": 13.7378}, "trend_signal": 0, "fair_value": 16.996705, "relative_strength": -21.632403, "rate_of_change": -0.34206485280917776, "market_dynamics": -0.22263, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.76435, "high": 15.415676, "low": 13.141394, "close": 14.189542, "volume": 144623}, "trend_line": 14.603619, "activity_lines": {"activity_5": 13.487481, "activity_10": 12.978689, "activity_20": 13.115409, "activity_30": 13.707576}, "trend_signal": 0, "fair_value": 16.932791, "relative_strength": -17.778143, "rate_of_change": -0.37106674098326264, "market_dynamics": 0.398137, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.298312, "high": 14.881714, "low": 13.398487, "close": 14.031331, "volume": 170155}, "trend_line": 14.481373, "activity_lines": {"activity_5": 13.807199, "activity_10": 13.21241, "activity_20": 13.155115, "activity_30": 13.670654}, "trend_signal": 0, "fair_value": 16.870853, "relative_strength": -18.155607, "rate_of_change": -0.8370938737856727, "market_dynamics": 0.957854, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.87312, "high": 15.850756, "low": 13.794014, "close": 15.336571, "volume": 221251}, "trend_line": 14.404591, "activity_lines": {"activity_5": 14.422903, "activity_10": 13.656659, "activity_20": 13.328024, "activity_30": 13.725828}, "trend_signal": 0, "fair_value": 16.820033, "relative_strength": -9.656615, "rate_of_change": -0.5302121559882457, "market_dynamics": 1.254764, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.455229, "high": 16.131877, "low": 15.079478, "close": 15.455229, "volume": 106908}, "trend_line": 14.343498, "activity_lines": {"activity_5": 14.857324, "activity_10": 14.071603, "activity_20": 13.516268, "activity_30": 13.793611}, "trend_signal": 0, "fair_value": 16.770572, "relative_strength": -7.128151, "rate_of_change": -0.42412172619132066, "market_dynamics": 1.313056, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.524446, "high": 15.524446, "low": 14.070883, "close": 14.466411, "volume": 121999}, "trend_line": 14.247162, "activity_lines": {"activity_5": 14.827659, "activity_10": 14.256242, "activity_20": 13.610673, "activity_30": 13.801541}, "trend_signal": 0, "fair_value": 16.719854, "relative_strength": -13.407557, "rate_of_change": -0.671635329122651, "market_dynamics": 1.239665, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.436746, "high": 14.535628, "low": 13.438139, "close": 13.813791, "volume": 76400}, "trend_line": 14.204692, "activity_lines": {"activity_5": 14.533651, "activity_10": 14.287884, "activity_20": 13.647921, "activity_30": 13.773582}, "trend_signal": 0, "fair_value": 16.658914, "relative_strength": -16.359862, "rate_of_change": -0.2980944555835035, "market_dynamics": 1.047674, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.645692, "high": 14.436746, "low": 12.905462, "close": 13.319381, "volume": 96174}, "trend_line": 14.143459, "activity_lines": {"activity_5": 14.099889, "activity_10": 14.192059, "activity_20": 13.636688, "activity_30": 13.716465}, "trend_signal": 0, "fair_value": 16.624881, "relative_strength": -17.130182, "rate_of_change": -0.43107587267643427, "market_dynamics": 0.724962, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.076627, "high": 14.288324, "low": 12.735979, "close": 13.408375, "volume": 119880}, "trend_line": 14.041517, "activity_lines": {"activity_5": 13.743255, "activity_10": 14.087424, "activity_20": 13.637557, "activity_30": 13.66904}, "trend_signal": 0, "fair_value": 16.611772, "relative_strength": -14.520027, "rate_of_change": -0.7207713473768992, "market_dynamics": 0.54335, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.289727, "high": 14.141922, "low": 12.679993, "close": 13.147412, "volume": 86135}, "trend_line": 13.907734, "activity_lines": {"activity_5": 13.42818, "activity_10": 13.910171, "activity_20": 13.618414, "activity_30": 13.611356}, "trend_signal": 0, "fair_value": 16.599091, "relative_strength": -13.938187, "rate_of_change": -0.9527674253430102, "market_dynamics": 0.322155, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.465655, "high": 14.480055, "low": 13.465655, "close": 13.992745, "volume": 78987}, "trend_line": 13.842546, "activity_lines": {"activity_5": 13.548737, "activity_10": 13.891899, "activity_20": 13.682073, "activity_30": 13.616841}, "trend_signal": 0, "fair_value": 16.584264, "relative_strength": -5.688816, "rate_of_change": -0.46871762143278795, "market_dynamics": 0.30731, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.96291, "high": 14.370659, "low": 13.693498, "close": 13.952965, "volume": 43769}, "trend_line": 13.77375, "activity_lines": {"activity_5": 13.687611, "activity_10": 13.862242, "activity_20": 13.740444, "activity_30": 13.623964}, "trend_signal": 0, "fair_value": 16.574646, "relative_strength": -8.254281, "rate_of_change": -0.49698949889710137, "market_dynamics": 0.292331, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.828651, "high": 14.231428, "low": 13.425875, "close": 14.022581, "volume": 29683}, "trend_line": 13.711205, "activity_lines": {"activity_5": 13.840413, "activity_10": 13.849544, "activity_20": 13.797915, "activity_30": 13.640018}, "trend_signal": 0, "fair_value": 16.563192, "relative_strength": -10.399132, "rate_of_change": -0.45408839277611457, "market_dynamics": 0.252133, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.92313, "high": 14.440275, "low": 13.775942, "close": 14.112086, "volume": 53363}, "trend_line": 13.642145, "activity_lines": {"activity_5": 13.97617, "activity_10": 13.853279, "activity_20": 13.856935, "activity_30": 13.665881}, "trend_signal": 1, "fair_value": 16.552793, "relative_strength": -12.947382, "rate_of_change": -0.5036756433880198, "market_dynamics": 0.2326, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.94302, "high": 14.748572, "low": 13.793844, "close": 14.410439, "volume": 82490}, "trend_line": 13.604975, "activity_lines": {"activity_5": 14.164464, "activity_10": 13.933522, "activity_20": 13.936875, "activity_30": 13.715449}, "trend_signal": 1, "fair_value": 16.551931, "relative_strength": -10.900793, "rate_of_change": -0.2724644841408716, "market_dynamics": 0.189688, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.499945, "high": 15.186156, "low": 14.355741, "close": 15.166266, "volume": 82699}, "trend_line": 13.593327, "activity_lines": {"activity_5": 14.520498, "activity_10": 14.170186, "activity_20": 14.080543, "activity_30": 13.816177}, "trend_signal": 1, "fair_value": 16.557474, "relative_strength": -6.354282, "rate_of_change": -0.08561573983046065, "market_dynamics": 0.261971, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.186156, "high": 15.186156, "low": 14.122032, "close": 14.410439, "volume": 72089}, "trend_line": 13.622976, "activity_lines": {"activity_5": 14.546355, "activity_10": 14.256701, "activity_20": 14.1399, "activity_30": 13.868894}, "trend_signal": 1, "fair_value": 16.568799, "relative_strength": -12.237455, "rate_of_change": 0.2181143733244933, "market_dynamics": 0.242197, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.693874, "high": 14.693874, "low": 13.281671, "close": 13.475601, "volume": 45697}, "trend_line": 13.602794, "activity_lines": {"activity_5": 14.230102, "activity_10": 14.162398, "activity_20": 14.097544, "activity_30": 13.859386}, "trend_signal": 1, "fair_value": 16.575753, "relative_strength": -17.589981, "rate_of_change": -0.14814677791401926, "market_dynamics": 0.067426, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.37615, "high": 13.480573, "low": 11.934111, "close": 12.401531, "volume": 102227}, "trend_line": 13.535345, "activity_lines": {"activity_5": 13.59229, "activity_10": 13.869969, "activity_20": 13.945606, "activity_30": 13.781885}, "trend_signal": 1, "fair_value": 16.575942, "relative_strength": -24.1916, "rate_of_change": -0.495846662090155, "market_dynamics": -0.14364, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.630268, "high": 14.828133, "low": 12.38164, "close": 14.310988, "volume": 87680}, "trend_line": 13.558076, "activity_lines": {"activity_5": 13.705001, "activity_10": 13.94302, "activity_20": 13.973723, "activity_30": 13.831927}, "trend_signal": 1, "fair_value": 16.58843, "relative_strength": -13.363701, "rate_of_change": 0.1679380909758878, "market_dynamics": -0.211121, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.408947, "high": 14.82, "low": 13.744118, "close": 14.19, "volume": 70667}, "trend_line": 13.575137, "activity_lines": {"activity_5": 13.784012, "activity_10": 13.972917, "activity_20": 13.986161, "activity_30": 13.872696}, "trend_signal": 1, "fair_value": 16.595734, "relative_strength": -11.53112, "rate_of_change": 0.1258364387395379, "market_dynamics": -0.192905, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.15, "high": 15.05, "low": 13.925, "close": 14.8, "volume": 31805}, "trend_line": 13.656094, "activity_lines": {"activity_5": 14.131442, "activity_10": 14.110137, "activity_20": 14.054668, "activity_30": 13.951719}, "trend_signal": 1, "fair_value": 16.60574, "relative_strength": -7.802565, "rate_of_change": 0.5963623055885161, "market_dynamics": 0.092226, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.02, "high": 15.1, "low": 13.53, "close": 13.53, "volume": 41556}, "trend_line": 13.688494, "activity_lines": {"activity_5": 14.029567, "activity_10": 14.001048, "activity_20": 13.999315, "activity_30": 13.943584}, "trend_signal": 1, "fair_value": 16.606397, "relative_strength": -15.903849, "rate_of_change": 0.23725671484101438, "market_dynamics": 0.173845, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.62, "high": 14.75, "low": 12.55, "close": 14.75, "volume": 104566}, "trend_line": 13.76222, "activity_lines": {"activity_5": 14.330733, "activity_10": 14.122732, "activity_20": 14.062539, "activity_30": 14.012069}, "trend_signal": 1, "fair_value": 16.623331, "relative_strength": -5.60159, "rate_of_change": 0.5385983293706295, "market_dynamics": 0.335023, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.65, "high": 15.02, "low": 14.26, "close": 14.4, "volume": 37426}, "trend_line": 13.819665, "activity_lines": {"activity_5": 14.358667, "activity_10": 14.169182, "activity_20": 14.095224, "activity_30": 14.053216}, "trend_signal": 1, "fair_value": 16.634155, "relative_strength": -9.037974, "rate_of_change": 0.4174108537721479, "market_dynamics": 0.336785, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.38, "high": 14.5845, "low": 13.3, "close": 13.58, "volume": 72026}, "trend_line": 13.853073, "activity_lines": {"activity_5": 14.107333, "activity_10": 14.066731, "activity_20": 14.054838, "activity_30": 14.037753}, "trend_signal": 1, "fair_value": 16.634891, "relative_strength": -14.553014, "rate_of_change": 0.2417424734970034, "market_dynamics": 0.20275, "expectation": {"probability": 52.2169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7143bdf1-daf2-46f3-b47f-ceda83180b51/", "share_image": "https://sharemaestro.com/terminal/7143bdf1-daf2-46f3-b47f-ceda83180b51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}