{"ticker": {"uuid": "7143bdf1-daf2-46f3-b47f-ceda83180b51", "symbol": "VHI", "name": "Valhi Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VHI rose 6.73%, moving from 13.48 to 14.39. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.36 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.39"}, {"label": "12-Week Change", "value": "6.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.36"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.7, "high": 14.91, "low": 12.45, "close": 14.39, "volume": 87680}, "trend_line": 13.632927, "activity_lines": {"activity_5": 13.780667, "activity_10": 14.02, "activity_20": 14.050874, "activity_30": 13.908292}, "trend_signal": 1, "fair_value": 16.680016, "relative_strength": -13.363667, "rate_of_change": 0.1679418254277908, "market_dynamics": -0.231778, "expectation": {"probability": 53.8563, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.393135, "high": 13.667221, "low": 12.317336, "close": 13.1227, "volume": 81232}, "trend_line": 18.79369, "activity_lines": {"activity_5": 12.686053, "activity_10": 13.296807, "activity_20": 15.097186, "activity_30": 16.834253}, "trend_signal": 0, "fair_value": 22.206811, "relative_strength": -51.553071, "rate_of_change": -1.6898287520930562, "market_dynamics": -1.113797, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.914255, "high": 13.74795, "low": 12.90478, "close": 13.3122, "volume": 75411}, "trend_line": 18.490363, "activity_lines": {"activity_5": 12.912327, "activity_10": 13.182129, "activity_20": 14.717084, "activity_30": 16.480609}, "trend_signal": 0, "fair_value": 22.234883, "relative_strength": -50.875643, "rate_of_change": -1.6139832039370818, "market_dynamics": -0.899992, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.264828, "high": 13.596449, "low": 12.232066, "close": 13.5017, "volume": 100000}, "trend_line": 18.167807, "activity_lines": {"activity_5": 13.161853, "activity_10": 13.142389, "activity_20": 14.407321, "activity_30": 16.15876}, "trend_signal": 0, "fair_value": 22.265854, "relative_strength": -48.221838, "rate_of_change": -1.7444546653843342, "market_dynamics": -0.424298, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.217435, "high": 13.454307, "low": 12.15625, "close": 12.1752, "volume": 84623}, "trend_line": 17.872047, "activity_lines": {"activity_5": 12.89972, "activity_10": 12.905011, "activity_20": 14.020381, "activity_30": 15.77214}, "trend_signal": 0, "fair_value": 22.285012, "relative_strength": -53.091069, "rate_of_change": -1.6279345107530114, "market_dynamics": -0.132065, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.156259, "high": 12.999522, "low": 11.947811, "close": 12.7816, "volume": 48747}, "trend_line": 17.56492, "activity_lines": {"activity_5": 12.8574, "activity_10": 12.84418, "activity_20": 13.744611, "activity_30": 15.443724}, "trend_signal": 0, "fair_value": 22.311194, "relative_strength": -48.945742, "rate_of_change": -1.718476904184494, "market_dynamics": 0.081648, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.696336, "high": 15.046011, "low": 12.648962, "close": 13.5396, "volume": 120469}, "trend_line": 17.32902, "activity_lines": {"activity_5": 13.044373, "activity_10": 12.954689, "activity_20": 13.591115, "activity_30": 15.184026}, "trend_signal": 0, "fair_value": 22.338807, "relative_strength": -45.772544, "rate_of_change": -1.343017787726906, "market_dynamics": 0.399684, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.634314, "high": 14.998693, "low": 13.359543, "close": 14.5439, "volume": 59596}, "trend_line": 17.115343, "activity_lines": {"activity_5": 13.53832, "activity_10": 13.263085, "activity_20": 13.575945, "activity_30": 15.004341}, "trend_signal": 0, "fair_value": 22.366528, "relative_strength": -40.362613, "rate_of_change": -1.2330587650080649, "market_dynamics": 0.411003, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.610197, "high": 15.06499, "low": 14.288053, "close": 14.4586, "volume": 36476}, "trend_line": 16.909453, "activity_lines": {"activity_5": 13.92172, "activity_10": 13.522693, "activity_20": 13.595057, "activity_30": 14.832938}, "trend_signal": 0, "fair_value": 22.400149, "relative_strength": -39.473095, "rate_of_change": -1.2029557339283248, "market_dynamics": 0.499112, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.600698, "high": 14.665127, "low": 13.037163, "close": 13.17, "volume": 43256}, "trend_line": 16.644663, "activity_lines": {"activity_5": 13.811793, "activity_10": 13.511658, "activity_20": 13.511792, "activity_30": 14.591683}, "trend_signal": 0, "fair_value": 22.422432, "relative_strength": -42.251024, "rate_of_change": -1.5659288328250351, "market_dynamics": 0.614648, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.188954, "high": 13.387926, "low": 12.0804, "close": 12.0804, "volume": 107343}, "trend_line": 16.276957, "activity_lines": {"activity_5": 13.272347, "activity_10": 13.289249, "activity_20": 13.336035, "activity_30": 14.297214}, "trend_signal": 0, "fair_value": 22.433433, "relative_strength": -45.522768, "rate_of_change": -2.209152567402547, "market_dynamics": 0.543872, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.203599, "high": 12.923687, "low": 12.080426, "close": 12.1278, "volume": 82535}, "trend_line": 15.925213, "activity_lines": {"activity_5": 12.795447, "activity_10": 13.081833, "activity_20": 13.179691, "activity_30": 14.029527}, "trend_signal": 0, "fair_value": 22.447699, "relative_strength": -42.864771, "rate_of_change": -2.1609936058687143, "market_dynamics": 0.528433, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.383648, "high": 12.791067, "low": 12.080547, "close": 12.2131, "volume": 46874}, "trend_line": 15.522537, "activity_lines": {"activity_5": 12.4411, "activity_10": 12.908015, "activity_20": 13.051795, "activity_30": 13.790035}, "trend_signal": 0, "fair_value": 22.446773, "relative_strength": -41.537472, "rate_of_change": -2.5285438882355895, "market_dynamics": 0.470473, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.382307, "high": 12.906478, "low": 12.172505, "close": 12.7349, "volume": 47420}, "trend_line": 15.152887, "activity_lines": {"activity_5": 12.416073, "activity_10": 12.849053, "activity_20": 12.98943, "activity_30": 13.610188}, "trend_signal": 0, "fair_value": 22.449673, "relative_strength": -39.27268, "rate_of_change": -2.381376188699051, "market_dynamics": 0.503024, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.65866, "high": 12.65866, "low": 11.44808, "close": 12.0772, "volume": 133949}, "trend_line": 14.775693, "activity_lines": {"activity_5": 12.286727, "activity_10": 12.684451, "activity_20": 12.879483, "activity_30": 13.411757}, "trend_signal": 0, "fair_value": 22.442458, "relative_strength": -40.611134, "rate_of_change": -2.4892550178721677, "market_dynamics": 0.558399, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.248761, "high": 13.182812, "low": 12.105779, "close": 12.2011, "volume": 141653}, "trend_line": 14.405757, "activity_lines": {"activity_5": 12.271533, "activity_10": 12.544158, "activity_20": 12.799165, "activity_30": 13.245654}, "trend_signal": 0, "fair_value": 22.433408, "relative_strength": -38.884485, "rate_of_change": -2.5036795228487825, "market_dynamics": 0.628715, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.363182, "high": 12.877917, "low": 11.838915, "close": 12.2202, "volume": 84005}, "trend_line": 14.063033, "activity_lines": {"activity_5": 12.25466, "activity_10": 12.417893, "activity_20": 12.73221, "activity_30": 13.10465}, "trend_signal": 0, "fair_value": 22.430381, "relative_strength": -35.990787, "rate_of_change": -2.3790766427616314, "market_dynamics": 0.684102, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.220186, "high": 13.278252, "low": 11.857966, "close": 12.6396, "volume": 90329}, "trend_line": 13.70271, "activity_lines": {"activity_5": 12.371427, "activity_10": 12.391871, "activity_20": 12.715484, "activity_30": 13.012816}, "trend_signal": 0, "fair_value": 22.428932, "relative_strength": -32.242466, "rate_of_change": -2.5621997758236152, "market_dynamics": 0.779073, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.811124, "high": 12.963637, "low": 11.69587, "close": 11.9723, "volume": 64310}, "trend_line": 13.47741, "activity_lines": {"activity_5": 12.237327, "activity_10": 12.279145, "activity_20": 12.635558, "activity_30": 12.901176}, "trend_signal": 0, "fair_value": 22.420577, "relative_strength": -35.045689, "rate_of_change": -1.6442003078223137, "market_dynamics": 0.703822, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.9533, "high": 12.963707, "low": 11.714997, "close": 12.2202, "volume": 64518}, "trend_line": 13.36679, "activity_lines": {"activity_5": 12.2367, "activity_10": 12.256698, "activity_20": 12.58156, "activity_30": 12.820066}, "trend_signal": 0, "fair_value": 22.419068, "relative_strength": -32.833289, "rate_of_change": -0.8207808473586603, "market_dynamics": 0.61709, "expectation": {"probability": 46.4922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.42034, "high": 12.448937, "low": 11.276487, "close": 11.6959, "volume": 69548}, "trend_line": 13.249683, "activity_lines": {"activity_5": 12.051773, "activity_10": 12.156193, "activity_20": 12.478678, "activity_30": 12.712267}, "trend_signal": 0, "fair_value": 22.415249, "relative_strength": -32.988297, "rate_of_change": -0.8761041356975067, "market_dynamics": 0.511013, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.905574, "high": 12.029396, "low": 10.907565, "close": 11.2002, "volume": 59271}, "trend_line": 13.0765, "activity_lines": {"activity_5": 11.735293, "activity_10": 11.972551, "activity_20": 12.332086, "activity_30": 12.580042}, "trend_signal": 0, "fair_value": 22.407611, "relative_strength": -33.0505, "rate_of_change": -1.3070727805336917, "market_dynamics": 0.183633, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.876122, "high": 11.876992, "low": 10.29476, "close": 11.0477, "volume": 62697}, "trend_line": 12.926797, "activity_lines": {"activity_5": 11.43598, "activity_10": 11.778047, "activity_20": 12.180126, "activity_30": 12.449152}, "trend_signal": 0, "fair_value": 22.399112, "relative_strength": -36.423425, "rate_of_change": -1.1448246855045219, "market_dynamics": -0.101865, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.961883, "high": 11.376528, "low": 10.399491, "close": 11.0858, "volume": 49385}, "trend_line": 12.766437, "activity_lines": {"activity_5": 11.255493, "activity_10": 11.61166, "activity_20": 12.042577, "activity_30": 12.330378}, "trend_signal": 0, "fair_value": 22.391324, "relative_strength": -36.04611, "rate_of_change": -1.240523851345393, "market_dynamics": -0.371523, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.000017, "high": 12.520383, "low": 10.952356, "close": 12.3917, "volume": 54717}, "trend_line": 12.652117, "activity_lines": {"activity_5": 11.569407, "activity_10": 11.712693, "activity_20": 12.040904, "activity_30": 12.306201}, "trend_signal": 0, "fair_value": 22.38887, "relative_strength": -29.086738, "rate_of_change": -0.8954730282223562, "market_dynamics": -0.161775, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.372729, "high": 12.830174, "low": 12.372729, "close": 12.63, "volume": 36999}, "trend_line": 12.585607, "activity_lines": {"activity_5": 11.95132, "activity_10": 11.851335, "activity_20": 12.060896, "activity_30": 12.304774}, "trend_signal": 0, "fair_value": 22.37521, "relative_strength": -27.329063, "rate_of_change": -0.5256827770404032, "market_dynamics": 0.200637, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.800317, "high": 13.596142, "low": 12.637317, "close": 13.2222, "volume": 42685}, "trend_line": 12.547, "activity_lines": {"activity_5": 12.46836, "activity_10": 12.089851, "activity_20": 12.138009, "activity_30": 12.345845}, "trend_signal": 0, "fair_value": 22.347953, "relative_strength": -23.637718, "rate_of_change": -0.3067551688210108, "market_dynamics": 0.656152, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.201967, "high": 15.120672, "low": 12.992081, "close": 14.0372, "volume": 87139}, "trend_line": 12.591123, "activity_lines": {"activity_5": 13.122267, "activity_10": 12.458331, "activity_20": 12.294253, "activity_30": 12.441987}, "trend_signal": 0, "fair_value": 22.337661, "relative_strength": -18.02468, "rate_of_change": 0.35166175181317466, "market_dynamics": 1.204378, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.902954, "high": 14.344013, "low": 12.349658, "close": 13.2126, "volume": 110402}, "trend_line": 12.616233, "activity_lines": {"activity_5": 13.302007, "activity_10": 12.651473, "activity_20": 12.374376, "activity_30": 12.482082}, "trend_signal": 0, "fair_value": 22.325665, "relative_strength": -23.606683, "rate_of_change": 0.19942621480228367, "market_dynamics": 1.367516, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.55782, "high": 16.089125, "low": 13.55782, "close": 15.7823, "volume": 58469}, "trend_line": 12.72763, "activity_lines": {"activity_5": 14.196527, "activity_10": 13.289282, "activity_20": 12.705166, "activity_30": 12.686344}, "trend_signal": 0, "fair_value": 22.327088, "relative_strength": -8.519575, "rate_of_change": 0.8829656205620188, "market_dynamics": 1.500697, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.000158, "high": 16.79867, "low": 14.487894, "close": 14.5646, "volume": 26569}, "trend_line": 12.79875, "activity_lines": {"activity_5": 14.459107, "activity_10": 13.640925, "activity_20": 12.907545, "activity_30": 12.804858}, "trend_signal": 1, "fair_value": 22.331214, "relative_strength": -14.786529, "rate_of_change": 0.5587843141260432, "market_dynamics": 1.459621, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.612453, "high": 15.04028, "low": 13.476249, "close": 14.9001, "volume": 81083}, "trend_line": 12.857997, "activity_lines": {"activity_5": 14.704547, "activity_10": 14.001411, "activity_20": 13.130047, "activity_30": 12.940429}, "trend_signal": 1, "fair_value": 22.326337, "relative_strength": -10.324838, "rate_of_change": 0.4629123937884494, "market_dynamics": 1.42921, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.101534, "high": 15.101534, "low": 13.576999, "close": 13.903, "volume": 24939}, "trend_line": 12.87769, "activity_lines": {"activity_5": 14.50576, "activity_10": 14.113335, "activity_20": 13.244386, "activity_30": 13.007849}, "trend_signal": 1, "fair_value": 22.31401, "relative_strength": -16.519944, "rate_of_change": 0.15315760300768608, "market_dynamics": 1.232837, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.008462, "high": 14.008462, "low": 12.52228, "close": 13.0784, "volume": 33191}, "trend_line": 12.86358, "activity_lines": {"activity_5": 14.041053, "activity_10": 14.023416, "activity_20": 13.272144, "activity_30": 13.020798}, "trend_signal": 1, "fair_value": 22.297338, "relative_strength": -21.057666, "rate_of_change": -0.10956934046400196, "market_dynamics": 0.97902, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.116739, "high": 14.2098, "low": 13.030445, "close": 14.0468, "volume": 26475}, "trend_line": 12.925967, "activity_lines": {"activity_5": 13.908093, "activity_10": 14.073342, "activity_20": 13.390495, "activity_30": 13.097135}, "trend_signal": 1, "fair_value": 22.293037, "relative_strength": -14.548265, "rate_of_change": 0.48498940419385045, "market_dynamics": 0.892309, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.041983, "high": 14.041983, "low": 12.953718, "close": 13.0496, "volume": 21218}, "trend_line": 12.9349, "activity_lines": {"activity_5": 13.558433, "activity_10": 13.911865, "activity_20": 13.404495, "activity_30": 13.105111}, "trend_signal": 1, "fair_value": 22.270426, "relative_strength": -20.262078, "rate_of_change": 0.06910894945036411, "market_dynamics": 0.59182, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.8866, "high": 13.471483, "low": 12.656482, "close": 12.7236, "volume": 27452}, "trend_line": 12.9077, "activity_lines": {"activity_5": 13.201107, "activity_10": 13.683487, "activity_20": 13.383408, "activity_30": 13.091479}, "trend_signal": 1, "fair_value": 22.246489, "relative_strength": -21.826175, "rate_of_change": -0.21028380582764888, "market_dynamics": 0.396671, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.723564, "high": 13.567327, "low": 12.119507, "close": 12.5318, "volume": 41896}, "trend_line": 12.84063, "activity_lines": {"activity_5": 12.924947, "activity_10": 13.429302, "activity_20": 13.341656, "activity_30": 13.067227}, "trend_signal": 1, "fair_value": 22.222966, "relative_strength": -21.20439, "rate_of_change": -0.5196123244264996, "market_dynamics": 0.224819, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.828994, "high": 12.828994, "low": 11.620969, "close": 12.3305, "volume": 47282}, "trend_line": 12.769693, "activity_lines": {"activity_5": 12.6731, "activity_10": 13.165887, "activity_20": 13.281247, "activity_30": 13.034316}, "trend_signal": 0, "fair_value": 22.193515, "relative_strength": -22.1753, "rate_of_change": -0.5524417415656451, "market_dynamics": -0.070838, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.45514, "high": 13.289318, "low": 12.45514, "close": 12.8962, "volume": 23685}, "trend_line": 12.760567, "activity_lines": {"activity_5": 12.65968, "activity_10": 13.021365, "activity_20": 13.273008, "activity_30": 13.042477}, "trend_signal": 0, "fair_value": 22.169451, "relative_strength": -17.685568, "rate_of_change": -0.07146608771252519, "market_dynamics": -0.290616, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.773541, "high": 14.354568, "low": 12.146914, "close": 14.1714, "volume": 52107}, "trend_line": 12.830267, "activity_lines": {"activity_5": 13.148033, "activity_10": 13.161173, "activity_20": 13.382997, "activity_30": 13.133499}, "trend_signal": 1, "fair_value": 22.143405, "relative_strength": -8.097525, "rate_of_change": 0.5462139730938226, "market_dynamics": -0.272219, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.997929, "high": 15.791052, "low": 13.544828, "close": 14.2293, "volume": 46314}, "trend_line": 12.900317, "activity_lines": {"activity_5": 13.5809, "activity_10": 13.318656, "activity_20": 13.486713, "activity_30": 13.223759}, "trend_signal": 1, "fair_value": 22.105411, "relative_strength": -6.927782, "rate_of_change": 0.5459746083226497, "market_dynamics": -0.221345, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.499183, "high": 16.726119, "low": 14.460621, "close": 16.2923, "volume": 41361}, "trend_line": 13.03629, "activity_lines": {"activity_5": 14.601053, "activity_10": 13.863427, "activity_20": 13.77248, "activity_30": 13.442597}, "trend_signal": 1, "fair_value": 22.087007, "relative_strength": 4.758791, "rate_of_change": 1.0540283622487718, "market_dynamics": 0.083301, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.12848, "high": 16.976743, "low": 15.695527, "close": 16.5623, "volume": 20080}, "trend_line": 13.16387, "activity_lines": {"activity_5": 15.460507, "activity_10": 14.413847, "activity_20": 14.058988, "activity_30": 13.670081}, "trend_signal": 1, "fair_value": 22.070629, "relative_strength": 6.733138, "rate_of_change": 0.9786526688191198, "market_dynamics": 0.350074, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.408013, "high": 16.408013, "low": 15.058353, "close": 15.6657, "volume": 26689}, "trend_line": 13.283487, "activity_lines": {"activity_5": 15.738973, "activity_10": 14.737905, "activity_20": 14.234027, "activity_30": 13.83149}, "trend_signal": 1, "fair_value": 22.037893, "relative_strength": 2.410383, "rate_of_change": 0.9086765518042936, "market_dynamics": 0.462139, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.569262, "high": 15.870429, "low": 14.508817, "close": 14.5763, "volume": 17814}, "trend_line": 13.36266, "activity_lines": {"activity_5": 15.469673, "activity_10": 14.834456, "activity_20": 14.289722, "activity_30": 13.914897}, "trend_signal": 1, "fair_value": 21.975833, "relative_strength": -2.626649, "rate_of_change": 0.5960257272808024, "market_dynamics": 0.446399, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.431756, "high": 14.9427, "low": 13.807633, "close": 14.9427, "volume": 19407}, "trend_line": 13.45341, "activity_lines": {"activity_5": 15.295513, "activity_10": 14.969867, "activity_20": 14.371045, "activity_30": 14.016835}, "trend_signal": 1, "fair_value": 21.925967, "relative_strength": 3.579747, "rate_of_change": 0.6791312508138341, "market_dynamics": 0.342911, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.682431, "high": 14.788476, "low": 13.622076, "close": 14.4607, "volume": 18957}, "trend_line": 13.514113, "activity_lines": {"activity_5": 14.913127, "activity_10": 14.977295, "activity_20": 14.39827, "activity_30": 14.081822}, "trend_signal": 1, "fair_value": 21.863166, "relative_strength": -1.877086, "rate_of_change": 0.4512090243291491, "market_dynamics": 0.293829, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.460606, "high": 14.643774, "low": 13.853261, "close": 14.316, "volume": 19586}, "trend_line": 13.592237, "activity_lines": {"activity_5": 14.604613, "activity_10": 14.923342, "activity_20": 14.409698, "activity_30": 14.133556}, "trend_signal": 1, "fair_value": 21.776921, "relative_strength": -2.961038, "rate_of_change": 0.5780919546847118, "market_dynamics": 0.146299, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.118444, "high": 16.552659, "low": 14.118444, "close": 15.2994, "volume": 18420}, "trend_line": 13.694877, "activity_lines": {"activity_5": 14.773653, "activity_10": 15.012089, "activity_20": 14.509529, "activity_30": 14.243696}, "trend_signal": 1, "fair_value": 21.721265, "relative_strength": 1.93675, "rate_of_change": 0.755136921170512, "market_dynamics": 0.3372, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.393191, "high": 18.1144, "low": 15.393191, "close": 18.1144, "volume": 44037}, "trend_line": 13.908827, "activity_lines": {"activity_5": 15.905447, "activity_10": 15.56896, "activity_20": 14.879754, "activity_30": 14.528826}, "trend_signal": 1, "fair_value": 21.685364, "relative_strength": 18.412328, "rate_of_change": 1.56226302726195, "market_dynamics": 0.713683, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.297579, "high": 19.280905, "low": 17.249565, "close": 18.3265, "volume": 37667}, "trend_line": 14.14637, "activity_lines": {"activity_5": 16.872067, "activity_10": 16.092704, "activity_20": 15.253275, "activity_30": 14.813837}, "trend_signal": 1, "fair_value": 21.651235, "relative_strength": 19.4382, "rate_of_change": 1.7078578948461918, "market_dynamics": 1.074455, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.50959, "high": 19.242261, "low": 17.232235, "close": 18.7506, "volume": 44550}, "trend_line": 14.403133, "activity_lines": {"activity_5": 17.754467, "activity_10": 16.619062, "activity_20": 15.650871, "activity_30": 15.110885}, "trend_signal": 1, "fair_value": 21.600844, "relative_strength": 22.188688, "rate_of_change": 1.8150451317193117, "market_dynamics": 1.552121, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.798834, "high": 19.647095, "low": 17.473275, "close": 18.0276, "volume": 43666}, "trend_line": 14.634527, "activity_lines": {"activity_5": 18.109873, "activity_10": 16.969269, "activity_20": 15.956526, "activity_30": 15.344721}, "trend_signal": 1, "fair_value": 21.551256, "relative_strength": 15.803039, "rate_of_change": 1.6065532408816876, "market_dynamics": 1.784836, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.352976, "high": 19.117683, "low": 17.820681, "close": 18.1013, "volume": 22029}, "trend_line": 14.824847, "activity_lines": {"activity_5": 18.242407, "activity_10": 17.306235, "activity_20": 16.245632, "activity_30": 15.568384}, "trend_signal": 1, "fair_value": 21.521587, "relative_strength": 14.192086, "rate_of_change": 1.3004861721871832, "market_dynamics": 1.602374, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.207709, "high": 18.512623, "low": 16.835888, "close": 17.685, "volume": 37320}, "trend_line": 14.993347, "activity_lines": {"activity_5": 18.04938, "activity_10": 17.523225, "activity_20": 16.475783, "activity_30": 15.75291}, "trend_signal": 1, "fair_value": 21.484876, "relative_strength": 10.78975, "rate_of_change": 1.1366053221324974, "market_dynamics": 1.481296, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.965726, "high": 18.052844, "low": 16.358975, "close": 17.2591, "volume": 48959}, "trend_line": 15.12791, "activity_lines": {"activity_5": 17.743013, "activity_10": 17.606258, "activity_20": 16.6433, "activity_30": 15.899088}, "trend_signal": 1, "fair_value": 21.44443, "relative_strength": 7.905956, "rate_of_change": 0.8974847310610499, "market_dynamics": 1.272882, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.181677, "high": 17.965743, "low": 15.826503, "close": 15.9717, "volume": 51445}, "trend_line": 15.192393, "activity_lines": {"activity_5": 17.078673, "activity_10": 17.413102, "activity_20": 16.666609, "activity_30": 15.953526}, "trend_signal": 1, "fair_value": 21.40111, "relative_strength": -1.970384, "rate_of_change": 0.426251874845892, "market_dynamics": 0.9074, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.971688, "high": 17.626936, "low": 14.568115, "close": 17.4043, "volume": 56310}, "trend_line": 15.332117, "activity_lines": {"activity_5": 17.077127, "activity_10": 17.452945, "activity_20": 16.809975, "activity_30": 16.096229}, "trend_signal": 1, "fair_value": 21.368156, "relative_strength": 5.765963, "rate_of_change": 0.9196971142070974, "market_dynamics": 0.781815, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.355944, "high": 17.79144, "low": 15.2651, "close": 15.2651, "volume": 91247}, "trend_line": 15.314877, "activity_lines": {"activity_5": 16.404067, "activity_10": 17.047693, "activity_20": 16.725448, "activity_30": 16.091906}, "trend_signal": 1, "fair_value": 21.32273, "relative_strength": -5.076376, "rate_of_change": -0.11244370232761094, "market_dynamics": 0.436275, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.265064, "high": 19.717778, "low": 15.265064, "close": 19.6113, "volume": 276054}, "trend_line": 15.4831, "activity_lines": {"activity_5": 17.36882, "activity_10": 17.433282, "activity_20": 17.043563, "activity_30": 16.369094}, "trend_signal": 1, "fair_value": 21.3028, "relative_strength": 22.652289, "rate_of_change": 1.0984286716765739, "market_dynamics": 0.444314, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.611289, "high": 20.56959, "low": 16.126559, "close": 17.0655, "volume": 86539}, "trend_line": 15.55528, "activity_lines": {"activity_5": 17.356553, "activity_10": 17.328782, "activity_20": 17.093318, "activity_30": 16.471185}, "trend_signal": 1, "fair_value": 21.279378, "relative_strength": 8.889558, "rate_of_change": 0.46618571216358135, "market_dynamics": 0.373653, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.404356, "high": 18.3917, "low": 16.291174, "close": 18.3917, "volume": 52630}, "trend_line": 15.704903, "activity_lines": {"activity_5": 17.79926, "activity_10": 17.488336, "activity_20": 17.255871, "activity_30": 16.654179}, "trend_signal": 1, "fair_value": 21.253994, "relative_strength": 16.795831, "rate_of_change": 0.9618791818597934, "market_dynamics": 0.214545, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.894995, "high": 24.151133, "low": 18.885315, "close": 23.7833, "volume": 105533}, "trend_line": 16.061733, "activity_lines": {"activity_5": 19.877833, "activity_10": 18.634707, "activity_20": 17.921913, "activity_30": 17.175366}, "trend_signal": 1, "fair_value": 21.271329, "relative_strength": 43.846538, "rate_of_change": 2.272092989049346, "market_dynamics": 0.532671, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.999265, "high": 28.865239, "low": 22.989585, "close": 28.7878, "volume": 239147}, "trend_line": 16.5531, "activity_lines": {"activity_5": 23.199307, "activity_10": 20.586338, "activity_20": 19.030188, "activity_30": 17.996403}, "trend_signal": 1, "fair_value": 21.318498, "relative_strength": 69.177161, "rate_of_change": 3.0592402451217455, "market_dynamics": 0.697637, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.729752, "high": 30.007491, "low": 25.419248, "close": 28.2748, "volume": 208051}, "trend_line": 17.060607, "activity_lines": {"activity_5": 25.448267, "activity_10": 22.250396, "activity_20": 20.02712, "activity_30": 18.752642}, "trend_signal": 1, "fair_value": 21.360249, "relative_strength": 63.468708, "rate_of_change": 3.065933269296992, "market_dynamics": 1.143539, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.347245, "high": 29.026803, "low": 26.594958, "close": 26.7066, "volume": 138806}, "trend_line": 17.526707, "activity_lines": {"activity_5": 26.596927, "activity_10": 23.436785, "activity_20": 20.809469, "activity_30": 19.374964}, "trend_signal": 1, "fair_value": 21.397403, "relative_strength": 58.881672, "rate_of_change": 2.732024716353863, "market_dynamics": 1.484322, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.24056, "high": 28.308437, "low": 25.64855, "close": 27.2891, "volume": 91645}, "trend_line": 18.018617, "activity_lines": {"activity_5": 27.297013, "activity_10": 24.557311, "activity_20": 21.591275, "activity_30": 20.004795}, "trend_signal": 1, "fair_value": 21.440427, "relative_strength": 54.116108, "rate_of_change": 2.8066310459802906, "market_dynamics": 1.505932, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.114363, "high": 28.929754, "low": 25.508859, "close": 28.1337, "volume": 118165}, "trend_line": 18.54539, "activity_lines": {"activity_5": 27.685473, "activity_10": 25.625629, "activity_20": 22.392431, "activity_30": 20.657382}, "trend_signal": 1, "fair_value": 21.479969, "relative_strength": 54.70821, "rate_of_change": 2.923492962861701, "market_dynamics": 1.401319, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.725919, "high": 33.958522, "low": 27.716289, "close": 32.7159, "volume": 139710}, "trend_line": 19.206047, "activity_lines": {"activity_5": 29.311307, "activity_10": 27.331995, "activity_20": 23.56419, "activity_30": 21.571608}, "trend_signal": 1, "fair_value": 21.547401, "relative_strength": 76.006859, "rate_of_change": 3.562378574945043, "market_dynamics": 1.372006, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.71582, "high": 33.793403, "low": 30.822768, "close": 33.6672, "volume": 107127}, "trend_line": 19.855907, "activity_lines": {"activity_5": 30.992367, "activity_10": 28.894036, "activity_20": 24.743612, "activity_30": 22.504586}, "trend_signal": 1, "fair_value": 21.621168, "relative_strength": 77.446725, "rate_of_change": 3.383621835352151, "market_dynamics": 1.395357, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.036161, "high": 34.734747, "low": 31.735371, "close": 34.5701, "volume": 55498}, "trend_line": 20.533933, "activity_lines": {"activity_5": 32.6149, "activity_10": 30.36468, "activity_20": 25.934964, "activity_30": 23.453888}, "trend_signal": 1, "fair_value": 21.698944, "relative_strength": 76.950853, "rate_of_change": 3.414731948533012, "market_dynamics": 1.425152, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.570118, "high": 36.15514, "low": 33.286626, "close": 35.5215, "volume": 97810}, "trend_line": 21.174907, "activity_lines": {"activity_5": 34.030333, "activity_10": 31.69004, "activity_20": 27.139575, "activity_30": 24.420828}, "trend_signal": 1, "fair_value": 21.785487, "relative_strength": 76.969287, "rate_of_change": 3.121535460352383, "market_dynamics": 1.463643, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.628232, "high": 37.292371, "low": 32.686719, "close": 33.3954, "volume": 101804}, "trend_line": 21.73601, "activity_lines": {"activity_5": 34.18824, "activity_10": 32.317385, "activity_20": 28.061839, "activity_30": 25.209247}, "trend_signal": 1, "fair_value": 21.862197, "relative_strength": 65.193093, "rate_of_change": 2.6498487100793366, "market_dynamics": 1.397692, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.094433, "high": 36.909747, "low": 32.046048, "close": 32.2305, "volume": 142645}, "trend_line": 22.28817, "activity_lines": {"activity_5": 33.607067, "activity_10": 32.558165, "activity_20": 28.79998, "activity_30": 25.886311}, "trend_signal": 1, "fair_value": 21.922247, "relative_strength": 58.977593, "rate_of_change": 2.5403006347531156, "market_dynamics": 1.271615, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.385775, "high": 40.530758, "low": 32.249863, "close": 40.0939, "volume": 169209}, "trend_line": 23.138757, "activity_lines": {"activity_5": 35.679387, "activity_10": 34.16606, "activity_20": 30.219734, "activity_30": 27.035068}, "trend_signal": 1, "fair_value": 22.021019, "relative_strength": 84.635239, "rate_of_change": 3.816316009793524, "market_dynamics": 1.362976, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.996782, "high": 39.996782, "low": 21.435169, "close": 23.4253, "volume": 397135}, "trend_line": 23.42151, "activity_lines": {"activity_5": 31.76706, "activity_10": 32.528407, "activity_20": 29.945293, "activity_30": 27.053554}, "trend_signal": 1, "fair_value": 22.012052, "relative_strength": 9.462763, "rate_of_change": 1.2219887178900888, "market_dynamics": 0.946993, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.687458, "high": 27.09952, "low": 23.687458, "close": 25.93, "volume": 160234}, "trend_line": 23.80382, "activity_lines": {"activity_5": 29.43262, "activity_10": 31.405815, "activity_20": 29.880033, "activity_30": 27.215392}, "trend_signal": 1, "fair_value": 22.019852, "relative_strength": 18.221042, "rate_of_change": 1.632302955701833, "market_dynamics": 0.425102, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.001315, "high": 26.936194, "low": 24.598997, "close": 24.9301, "volume": 74983}, "trend_line": 24.157623, "activity_lines": {"activity_5": 27.404313, "activity_10": 30.126133, "activity_20": 29.672123, "activity_30": 27.288056}, "trend_signal": 1, "fair_value": 22.031152, "relative_strength": 11.624183, "rate_of_change": 1.4863286648949587, "market_dynamics": -0.100196, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.027459, "high": 26.488206, "low": 23.108135, "close": 23.8686, "volume": 156071}, "trend_line": 24.443263, "activity_lines": {"activity_5": 25.586527, "activity_10": 28.711698, "activity_20": 29.327281, "activity_30": 27.269409}, "trend_signal": 1, "fair_value": 22.022141, "relative_strength": 5.489248, "rate_of_change": 1.1824010996446164, "market_dynamics": -0.756726, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.761462, "high": 24.532249, "low": 22.544174, "close": 23.3135, "volume": 209187}, "trend_line": 24.616567, "activity_lines": {"activity_5": 24.141167, "activity_10": 27.357196, "activity_20": 28.888604, "activity_30": 27.196521}, "trend_signal": 0, "fair_value": 22.011535, "relative_strength": 3.108311, "rate_of_change": 0.7090051766001868, "market_dynamics": -0.877277, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.469369, "high": 23.727434, "low": 20.771852, "close": 21.1906, "volume": 140753}, "trend_line": 24.712037, "activity_lines": {"activity_5": 23.106867, "activity_10": 25.804962, "activity_20": 28.230116, "activity_30": 26.975491}, "trend_signal": 0, "fair_value": 21.984108, "relative_strength": -4.630058, "rate_of_change": 0.3878282459125955, "market_dynamics": -0.935002, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.239238, "high": 22.933703, "low": 20.791276, "close": 21.6872, "volume": 110370}, "trend_line": 24.809923, "activity_lines": {"activity_5": 22.38708, "activity_10": 24.586282, "activity_20": 27.59928, "activity_30": 26.78034}, "trend_signal": 0, "fair_value": 21.952071, "relative_strength": -3.296106, "rate_of_change": 0.3961065613490405, "market_dynamics": -0.90558, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.268455, "high": 23.644601, "low": 20.791278, "close": 21.8138, "volume": 76590}, "trend_line": 24.93613, "activity_lines": {"activity_5": 21.992347, "activity_10": 23.642153, "activity_20": 26.964808, "activity_30": 26.587042}, "trend_signal": 0, "fair_value": 21.924473, "relative_strength": -2.457686, "rate_of_change": 0.5086956537511111, "market_dynamics": -0.966004, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.281285, "high": 22.700033, "low": 20.138951, "close": 20.6842, "volume": 69242}, "trend_line": 25.022227, "activity_lines": {"activity_5": 21.428833, "activity_10": 22.703216, "activity_20": 26.232133, "activity_30": 26.312724}, "trend_signal": 0, "fair_value": 21.883388, "relative_strength": -5.974414, "rate_of_change": 0.34527009604137576, "market_dynamics": -1.086771, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.158291, "high": 23.907539, "low": 19.866142, "close": 23.4401, "volume": 71024}, "trend_line": 25.214063, "activity_lines": {"activity_5": 21.996247, "activity_10": 22.475285, "activity_20": 25.800514, "activity_30": 26.210651}, "trend_signal": 0, "fair_value": 21.876747, "relative_strength": 2.891526, "rate_of_change": 0.7666623758149047, "market_dynamics": -1.081514, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.225882, "high": 24.589246, "low": 21.667849, "close": 23.5862, "volume": 144292}, "trend_line": 25.424967, "activity_lines": {"activity_5": 22.60392, "activity_10": 22.576715, "activity_20": 25.405832, "activity_30": 26.105628}, "trend_signal": 0, "fair_value": 21.873244, "relative_strength": 1.272756, "rate_of_change": 0.836453847204234, "market_dynamics": -1.008275, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.167493, "high": 23.371998, "low": 19.989778, "close": 20.3239, "volume": 109878}, "trend_line": 25.57004, "activity_lines": {"activity_5": 21.964453, "activity_10": 22.082073, "activity_20": 24.715313, "activity_30": 25.776527}, "trend_signal": 0, "fair_value": 21.848115, "relative_strength": -12.153156, "rate_of_change": 0.5705926776620792, "market_dynamics": -0.971269, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.710371, "high": 20.801064, "low": 18.892352, "close": 19.3111, "volume": 57638}, "trend_line": 25.6336, "activity_lines": {"activity_5": 21.078273, "activity_10": 21.505215, "activity_20": 23.961505, "activity_30": 25.372724}, "trend_signal": 0, "fair_value": 21.817803, "relative_strength": -16.653124, "rate_of_change": 0.24857215710261896, "market_dynamics": -0.966835, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.262375, "high": 19.525309, "low": 18.030479, "close": 19.1163, "volume": 40136}, "trend_line": 25.761973, "activity_lines": {"activity_5": 20.294007, "activity_10": 20.995102, "activity_20": 23.231157, "activity_30": 24.952253}, "trend_signal": 0, "fair_value": 21.785408, "relative_strength": -18.94256, "rate_of_change": 0.5007997316022714, "market_dynamics": -1.121734, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.872832, "high": 19.856401, "low": 17.96717, "close": 18.0256, "volume": 79600}, "trend_line": 25.709117, "activity_lines": {"activity_5": 19.2507, "activity_10": 20.373085, "activity_20": 22.461693, "activity_30": 24.453132}, "trend_signal": 0, "fair_value": 21.744535, "relative_strength": -22.534024, "rate_of_change": -0.20517062105453648, "market_dynamics": -1.29234, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.32754, "high": 18.658643, "low": 16.194845, "close": 16.6915, "volume": 156833}, "trend_line": 25.69665, "activity_lines": {"activity_5": 18.12366, "activity_10": 19.604649, "activity_20": 21.639655, "activity_30": 23.871351}, "trend_signal": 0, "fair_value": 21.704511, "relative_strength": -27.666094, "rate_of_change": -0.04849252504470434, "market_dynamics": -1.368978, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.652504, "high": 16.652504, "low": 14.82443, "close": 16.448, "volume": 142017}, "trend_line": 25.63186, "activity_lines": {"activity_5": 17.3751, "activity_10": 18.873742, "activity_20": 20.879563, "activity_30": 23.274663}, "trend_signal": 0, "fair_value": 21.65055, "relative_strength": -26.479973, "rate_of_change": -0.2521340330354428, "market_dynamics": -1.424811, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.49671, "high": 17.77243, "low": 16.009794, "close": 17.714, "volume": 105019}, "trend_line": 25.42955, "activity_lines": {"activity_5": 17.306933, "activity_10": 18.468275, "activity_20": 20.330869, "activity_30": 22.763834}, "trend_signal": 0, "fair_value": 21.582683, "relative_strength": -19.108706, "rate_of_change": -0.7892911400109108, "market_dynamics": -1.299805, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.793051, "high": 18.952192, "low": 16.550766, "close": 17.0692, "volume": 181037}, "trend_line": 25.03893, "activity_lines": {"activity_5": 17.130307, "activity_10": 18.020113, "activity_20": 19.795439, "activity_30": 22.224456}, "trend_signal": 0, "fair_value": 21.518442, "relative_strength": -22.394911, "rate_of_change": -1.5360869539571027, "market_dynamics": -1.110301, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.235441, "high": 18.096235, "low": 16.628973, "close": 16.6681, "volume": 43309}, "trend_line": 24.65204, "activity_lines": {"activity_5": 16.956453, "activity_10": 17.564751, "activity_20": 19.294005, "activity_30": 21.684403}, "trend_signal": 0, "fair_value": 21.450316, "relative_strength": -23.005276, "rate_of_change": -1.5451538863681518, "market_dynamics": -1.058513, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.452935, "high": 16.832859, "low": 13.890111, "close": 16.1497, "volume": 170013}, "trend_line": 24.300143, "activity_lines": {"activity_5": 16.7003, "activity_10": 17.138262, "activity_20": 18.854751, "activity_30": 21.135865}, "trend_signal": 0, "fair_value": 21.384596, "relative_strength": -18.016828, "rate_of_change": -1.4274559022295965, "market_dynamics": -0.865172, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.582316, "high": 16.521363, "low": 14.36938, "close": 15.2693, "volume": 134000}, "trend_line": 23.899483, "activity_lines": {"activity_5": 16.1868, "activity_10": 16.686909, "activity_20": 18.366295, "activity_30": 20.55323}, "trend_signal": 0, "fair_value": 21.286975, "relative_strength": -26.636003, "rate_of_change": -1.6487968815656702, "market_dynamics": -0.804597, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.592129, "high": 16.286635, "low": 14.878061, "close": 15.9834, "volume": 56092}, "trend_line": 23.494473, "activity_lines": {"activity_5": 15.989913, "activity_10": 16.457295, "activity_20": 17.996614, "activity_30": 20.042515}, "trend_signal": 0, "fair_value": 21.185637, "relative_strength": -22.098885, "rate_of_change": -1.6946391685544027, "market_dynamics": -0.882967, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.8954, "high": 17.082909, "low": 15.20911, "close": 16.003, "volume": 37710}, "trend_line": 22.937377, "activity_lines": {"activity_5": 15.914933, "activity_10": 16.291747, "activity_20": 17.671403, "activity_30": 19.559194}, "trend_signal": 0, "fair_value": 21.098388, "relative_strength": -25.444666, "rate_of_change": -2.3711789577063414, "market_dynamics": -0.944258, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.13988, "high": 17.245217, "low": 15.58995, "close": 17.1474, "volume": 38044}, "trend_line": 22.386717, "activity_lines": {"activity_5": 16.2925, "activity_10": 16.390878, "activity_20": 17.492638, "activity_30": 19.185647}, "trend_signal": 0, "fair_value": 20.984937, "relative_strength": -22.457952, "rate_of_change": -2.4007104212482555, "market_dynamics": -0.928491, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.167, "high": 18.21854, "low": 17.167, "close": 17.167, "volume": 46454}, "trend_line": 21.806613, "activity_lines": {"activity_5": 16.644647, "activity_10": 16.50954, "activity_20": 17.345102, "activity_30": 18.848891}, "trend_signal": 0, "fair_value": 20.847979, "relative_strength": -22.062255, "rate_of_change": -2.5912866098231473, "market_dynamics": -0.729004, "expectation": {"probability": 46.9587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.40177, "high": 17.964222, "low": 14.467239, "close": 15.0248, "volume": 110477}, "trend_line": 21.12339, "activity_lines": {"activity_5": 16.214907, "activity_10": 16.230065, "activity_20": 17.012707, "activity_30": 18.411355}, "trend_signal": 0, "fair_value": 20.684996, "relative_strength": -34.915389, "rate_of_change": -3.13310003713093, "market_dynamics": -0.539372, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.672674, "high": 15.601943, "low": 14.584638, "close": 15.0346, "volume": 44212}, "trend_line": 20.511363, "activity_lines": {"activity_5": 15.804733, "activity_10": 15.978249, "activity_20": 16.71297, "activity_30": 18.018529}, "trend_signal": 0, "fair_value": 20.474811, "relative_strength": -32.873791, "rate_of_change": -2.89739004960852, "market_dynamics": -0.316052, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.376881, "high": 15.552952, "low": 14.18351, "close": 14.2422, "volume": 46524}, "trend_line": 19.911753, "activity_lines": {"activity_5": 15.19368, "activity_10": 15.631076, "activity_20": 16.37005, "activity_30": 17.614067}, "trend_signal": 0, "fair_value": 20.272676, "relative_strength": -37.150707, "rate_of_change": -2.923306461886509, "market_dynamics": -0.300258, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.183555, "high": 14.844215, "low": 13.792284, "close": 14.2129, "volume": 106332}, "trend_line": 19.049053, "activity_lines": {"activity_5": 14.690247, "activity_10": 15.329976, "activity_20": 16.055014, "activity_30": 17.246399}, "trend_signal": 0, "fair_value": 20.080574, "relative_strength": -37.976002, "rate_of_change": -4.332617022720201, "market_dynamics": -0.288106, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.97458, "high": 16.267527, "low": 14.748438, "close": 15.1024, "volume": 84807}, "trend_line": 18.771623, "activity_lines": {"activity_5": 14.678947, "activity_10": 15.235244, "activity_20": 15.868632, "activity_30": 16.991777}, "trend_signal": 0, "fair_value": 19.918204, "relative_strength": -33.574981, "rate_of_change": -1.4563978587281947, "market_dynamics": -0.162047, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.480903, "high": 15.633303, "low": 15.004038, "close": 15.358, "volume": 60806}, "trend_line": 18.419223, "activity_lines": {"activity_5": 14.890487, "activity_10": 15.206025, "activity_20": 15.746992, "activity_30": 16.771543}, "trend_signal": 0, "fair_value": 19.751734, "relative_strength": -32.10147, "rate_of_change": -1.8773017122707125, "market_dynamics": -0.022887, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.269503, "high": 16.940988, "low": 15.269503, "close": 15.9086, "volume": 178686}, "trend_line": 18.118507, "activity_lines": {"activity_5": 15.263347, "activity_10": 15.275304, "activity_20": 15.701438, "activity_30": 16.609567}, "trend_signal": 0, "fair_value": 19.582577, "relative_strength": -31.812031, "rate_of_change": -1.632620442241227, "market_dynamics": 0.362419, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.675522, "high": 18.386336, "low": 15.834863, "close": 17.7964, "volume": 132446}, "trend_line": 17.9161, "activity_lines": {"activity_5": 16.207207, "activity_10": 15.689178, "activity_20": 15.851876, "activity_30": 16.588786}, "trend_signal": 0, "fair_value": 19.438432, "relative_strength": -24.96628, "rate_of_change": -1.1171284698016282, "market_dynamics": 0.701157, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.884884, "high": 19.664523, "low": 17.550587, "close": 17.7374, "volume": 108477}, "trend_line": 17.73023, "activity_lines": {"activity_5": 16.894453, "activity_10": 16.059718, "activity_20": 16.00298, "activity_30": 16.577257}, "trend_signal": 0, "fair_value": 19.287872, "relative_strength": -24.893652, "rate_of_change": -1.03744676575818, "market_dynamics": 0.948216, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.678469, "high": 18.071761, "low": 17.206519, "close": 17.3835, "volume": 45593}, "trend_line": 17.603327, "activity_lines": {"activity_5": 17.228767, "activity_10": 16.355185, "activity_20": 16.121752, "activity_30": 16.554887}, "trend_signal": 0, "fair_value": 19.106531, "relative_strength": -26.839858, "rate_of_change": -0.7157436761959584, "market_dynamics": 1.162803, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.32448, "high": 17.747957, "low": 16.960686, "close": 17.4523, "volume": 48482}, "trend_line": 17.462163, "activity_lines": {"activity_5": 17.43394, "activity_10": 16.659225, "activity_20": 16.243781, "activity_30": 16.545144}, "trend_signal": 0, "fair_value": 18.912959, "relative_strength": -27.312784, "rate_of_change": -0.8019165922441812, "market_dynamics": 1.149993, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.088494, "high": 17.471952, "low": 14.925393, "close": 15.1712, "volume": 59226}, "trend_line": 17.240743, "activity_lines": {"activity_5": 16.739127, "activity_10": 16.504384, "activity_20": 16.14378, "activity_30": 16.39734}, "trend_signal": 0, "fair_value": 18.765316, "relative_strength": -34.984194, "rate_of_change": -1.2679987009627727, "market_dynamics": 0.884624, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.082684, "high": 15.662787, "low": 14.949948, "close": 15.24, "volume": 46632}, "trend_line": 17.05927, "activity_lines": {"activity_5": 16.116407, "activity_10": 16.359567, "activity_20": 16.06244, "activity_30": 16.268259}, "trend_signal": 0, "fair_value": 18.610463, "relative_strength": -35.912207, "rate_of_change": -1.052582246600375, "market_dynamics": 0.565282, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.141748, "high": 17.335335, "low": 14.994362, "close": 16.5576, "volume": 93643}, "trend_line": 16.829853, "activity_lines": {"activity_5": 16.103313, "activity_10": 16.436173, "activity_20": 16.115296, "activity_30": 16.235894}, "trend_signal": 0, "fair_value": 18.486172, "relative_strength": -30.413918, "rate_of_change": -1.3448230785959863, "market_dynamics": 0.504014, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.685426, "high": 17.373688, "low": 15.554711, "close": 17.2557, "volume": 70202}, "trend_line": 16.618837, "activity_lines": {"activity_5": 16.401573, "activity_10": 16.597075, "activity_20": 16.235164, "activity_30": 16.263368}, "trend_signal": 0, "fair_value": 18.373349, "relative_strength": -26.73355, "rate_of_change": -1.2538196263508705, "market_dynamics": 0.530067, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.314593, "high": 17.314593, "low": 15.810258, "close": 16.0364, "volume": 36857}, "trend_line": 16.47592, "activity_lines": {"activity_5": 16.30192, "activity_10": 16.497135, "activity_20": 16.233642, "activity_30": 16.225791}, "trend_signal": 0, "fair_value": 18.277303, "relative_strength": -30.939832, "rate_of_change": -0.8599699244899065, "market_dynamics": 0.562729, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.666801, "high": 16.540044, "low": 15.374139, "close": 16.1053, "volume": 59386}, "trend_line": 16.36906, "activity_lines": {"activity_5": 16.319627, "activity_10": 16.397387, "activity_20": 16.235029, "activity_30": 16.20188}, "trend_signal": 0, "fair_value": 18.19991, "relative_strength": -29.936289, "rate_of_change": -0.6485829015921267, "market_dynamics": 0.715029, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.917536, "high": 16.756492, "low": 15.522414, "close": 15.9867, "volume": 43427}, "trend_line": 16.26474, "activity_lines": {"activity_5": 16.235527, "activity_10": 16.2725, "activity_20": 16.22454, "activity_30": 16.177212}, "trend_signal": 0, "fair_value": 18.136735, "relative_strength": -30.594529, "rate_of_change": -0.6372998816059157, "market_dynamics": 0.640757, "expectation": {"probability": 49.6191, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.937263, "high": 16.786987, "low": 15.808816, "close": 16.2732, "volume": 59726}, "trend_line": 16.206327, "activity_lines": {"activity_5": 16.197147, "activity_10": 16.232607, "activity_20": 16.241414, "activity_30": 16.177757}, "trend_signal": 0, "fair_value": 18.09391, "relative_strength": -29.221413, "rate_of_change": -0.35913884882265595, "market_dynamics": 0.493447, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.168757, "high": 16.451043, "low": 15.512395, "close": 15.6112, "volume": 40773}, "trend_line": 16.170317, "activity_lines": {"activity_5": 15.95706, "activity_10": 16.098973, "activity_20": 16.199403, "activity_30": 16.139362}, "trend_signal": 0, "fair_value": 18.043246, "relative_strength": -30.584018, "rate_of_change": -0.2221971702780092, "market_dynamics": 0.383748, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.472953, "high": 15.912341, "low": 15.216058, "close": 15.6014, "volume": 34752}, "trend_line": 16.142097, "activity_lines": {"activity_5": 15.82334, "activity_10": 15.99578, "activity_20": 16.163868, "activity_30": 16.102658}, "trend_signal": 0, "fair_value": 17.992938, "relative_strength": -29.960523, "rate_of_change": -0.17451729610496208, "market_dynamics": 0.16082, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.512422, "high": 15.733745, "low": 13.488001, "close": 13.5956, "volume": 119248}, "trend_line": 16.004817, "activity_lines": {"activity_5": 15.05002, "activity_10": 15.561549, "activity_20": 15.934559, "activity_30": 15.938368}, "trend_signal": 0, "fair_value": 17.928574, "relative_strength": -35.989352, "rate_of_change": -0.8504471259217469, "market_dynamics": -0.067415, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.832742, "high": 15.008822, "low": 13.487023, "close": 14.1588, "volume": 49793}, "trend_line": 15.907803, "activity_lines": {"activity_5": 14.631747, "activity_10": 15.258365, "activity_20": 15.76574, "activity_30": 15.81927}, "trend_signal": 0, "fair_value": 17.864646, "relative_strength": -32.883749, "rate_of_change": -0.6061550094574635, "market_dynamics": -0.411231, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.326751, "high": 14.820777, "low": 14.178543, "close": 14.5046, "volume": 27950}, "trend_line": 15.835687, "activity_lines": {"activity_5": 14.4506, "activity_10": 15.037713, "activity_20": 15.630251, "activity_30": 15.728741}, "trend_signal": 0, "fair_value": 17.800956, "relative_strength": -31.00592, "rate_of_change": -0.45333727102353105, "market_dynamics": -0.624554, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.504524, "high": 15.128678, "low": 13.664778, "close": 13.7043, "volume": 57526}, "trend_line": 15.754173, "activity_lines": {"activity_5": 14.120593, "activity_10": 14.708878, "activity_20": 15.417154, "activity_30": 15.591232}, "trend_signal": 0, "fair_value": 17.734594, "relative_strength": -33.752554, "rate_of_change": -0.5147487444024392, "market_dynamics": -0.769774, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.842625, "high": 14.000713, "low": 12.429709, "close": 13.7537, "volume": 93721}, "trend_line": 15.703653, "activity_lines": {"activity_5": 13.93418, "activity_10": 14.453596, "activity_20": 15.21542, "activity_30": 15.462169}, "trend_signal": 0, "fair_value": 17.676515, "relative_strength": -30.323455, "rate_of_change": -0.3206769406429685, "market_dynamics": -0.730627, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.872278, "high": 13.909034, "low": 12.4396, "close": 12.4396, "volume": 74045}, "trend_line": 15.585527, "activity_lines": {"activity_5": 13.432913, "activity_10": 14.000891, "activity_20": 14.896173, "activity_30": 15.251585}, "trend_signal": 0, "fair_value": 17.61259, "relative_strength": -36.154133, "rate_of_change": -0.7522198815778621, "market_dynamics": -0.724829, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.726728, "high": 12.907785, "low": 11.871651, "close": 12.6273, "volume": 49595}, "trend_line": 15.473003, "activity_lines": {"activity_5": 13.07128, "activity_10": 13.648962, "activity_20": 14.611321, "activity_30": 15.060732}, "trend_signal": 0, "fair_value": 17.544954, "relative_strength": -32.812239, "rate_of_change": -0.7219775115721176, "market_dynamics": -0.800487, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.542772, "high": 12.766484, "low": 12.169919, "close": 12.6074, "volume": 43313}, "trend_line": 15.32167, "activity_lines": {"activity_5": 12.805113, "activity_10": 13.354495, "activity_20": 14.349189, "activity_30": 14.875854}, "trend_signal": 0, "fair_value": 17.490848, "relative_strength": -34.27093, "rate_of_change": -0.9780454382384663, "market_dynamics": -0.913175, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.428432, "high": 13.134367, "low": 12.050608, "close": 12.7466, "volume": 149982}, "trend_line": 15.174323, "activity_lines": {"activity_5": 12.711827, "activity_10": 13.151987, "activity_20": 14.124742, "activity_30": 14.70972}, "trend_signal": 0, "fair_value": 17.431561, "relative_strength": -32.793946, "rate_of_change": -0.9616902073990623, "market_dynamics": -0.986361, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.6472, "high": 13.243766, "low": 11.931321, "close": 12.6472, "volume": 217561}, "trend_line": 15.09507, "activity_lines": {"activity_5": 12.649253, "activity_10": 12.983491, "activity_20": 13.912909, "activity_30": 14.54668}, "trend_signal": 0, "fair_value": 17.380475, "relative_strength": -31.963884, "rate_of_change": -0.5222835971001776, "market_dynamics": -0.931658, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.726734, "high": 12.736677, "low": 11.613145, "close": 11.812, "volume": 82838}, "trend_line": 14.98765, "activity_lines": {"activity_5": 12.382047, "activity_10": 12.716853, "activity_20": 13.644415, "activity_30": 14.334869}, "trend_signal": 0, "fair_value": 17.321871, "relative_strength": -35.67813, "rate_of_change": -0.7116230663388736, "market_dynamics": -0.9374, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.851815, "high": 12.126833, "low": 11.553531, "close": 12.0109, "volume": 88788}, "trend_line": 14.913273, "activity_lines": {"activity_5": 12.22298, "activity_10": 12.518807, "activity_20": 13.41086, "activity_30": 14.142821}, "trend_signal": 0, "fair_value": 17.266587, "relative_strength": -34.608273, "rate_of_change": -0.49625525015596267, "market_dynamics": -0.913401, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.831888, "high": 12.209713, "low": 11.374521, "close": 12.0904, "volume": 92916}, "trend_line": 14.842523, "activity_lines": {"activity_5": 12.131507, "activity_10": 12.374269, "activity_20": 13.200252, "activity_30": 13.9607}, "trend_signal": 0, "fair_value": 17.208745, "relative_strength": -32.532509, "rate_of_change": -0.4744096081390069, "market_dynamics": -1.007895, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.020787, "high": 14.044137, "low": 12.020787, "close": 13.5122, "volume": 107327}, "trend_line": 14.789517, "activity_lines": {"activity_5": 12.548433, "activity_10": 12.532135, "activity_20": 13.146327, "activity_30": 13.874873}, "trend_signal": 0, "fair_value": 17.14721, "relative_strength": -24.869325, "rate_of_change": -0.357122572759361, "market_dynamics": -0.745324, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.532075, "high": 14.85446, "low": 13.144308, "close": 13.8403, "volume": 93514}, "trend_line": 14.738927, "activity_lines": {"activity_5": 13.023687, "activity_10": 12.753147, "activity_20": 13.141476, "activity_30": 13.813633}, "trend_signal": 0, "fair_value": 17.090545, "relative_strength": -21.632637, "rate_of_change": -0.34206661380489767, "market_dynamics": -0.222665, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.84036, "high": 15.500806, "low": 13.213965, "close": 14.2679, "volume": 144623}, "trend_line": 14.684237, "activity_lines": {"activity_5": 13.561933, "activity_10": 13.050331, "activity_20": 13.187806, "activity_30": 13.783244}, "trend_signal": 0, "fair_value": 17.026279, "relative_strength": -17.77803, "rate_of_change": -0.3710582188242115, "market_dynamics": 0.398117, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.377255, "high": 14.963879, "low": 13.472462, "close": 14.1088, "volume": 170155}, "trend_line": 14.561317, "activity_lines": {"activity_5": 13.88342, "activity_10": 13.285345, "activity_20": 13.227733, "activity_30": 13.746119}, "trend_signal": 0, "fair_value": 16.963999, "relative_strength": -18.155576, "rate_of_change": -0.8370880965759325, "market_dynamics": 0.958057, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.949674, "high": 15.938223, "low": 13.870132, "close": 15.4212, "volume": 221251}, "trend_line": 14.48411, "activity_lines": {"activity_5": 14.502513, "activity_10": 13.732042, "activity_20": 13.401593, "activity_30": 13.801595}, "trend_signal": 0, "fair_value": 16.912898, "relative_strength": -9.656853, "rate_of_change": -0.5302198970052047, "market_dynamics": 1.255192, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.5406, "high": 16.220986, "low": 15.162774, "close": 15.5406, "volume": 106908}, "trend_line": 14.42268, "activity_lines": {"activity_5": 14.939353, "activity_10": 14.149287, "activity_20": 13.590881, "activity_30": 13.869756}, "trend_signal": 0, "fair_value": 16.863163, "relative_strength": -7.127878, "rate_of_change": -0.4241199493790067, "market_dynamics": 1.313488, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.610178, "high": 15.610178, "low": 14.148588, "close": 14.5463, "volume": 121999}, "trend_line": 14.325813, "activity_lines": {"activity_5": 14.909533, "activity_10": 14.334951, "activity_20": 13.685811, "activity_30": 13.877732}, "trend_signal": 0, "fair_value": 16.812166, "relative_strength": -13.407426, "rate_of_change": -0.6716296832488802, "market_dynamics": 1.240096, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.516497, "high": 14.615925, "low": 13.512373, "close": 13.8901, "volume": 76400}, "trend_line": 14.28311, "activity_lines": {"activity_5": 14.613913, "activity_10": 14.366776, "activity_20": 13.72327, "activity_30": 13.849621}, "trend_signal": 0, "fair_value": 16.750889, "relative_strength": -16.35959, "rate_of_change": -0.29808430418573445, "market_dynamics": 1.047903, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.721011, "high": 14.516432, "low": 12.976696, "close": 13.3929, "volume": 96174}, "trend_line": 14.22154, "activity_lines": {"activity_5": 14.177747, "activity_10": 14.270418, "activity_20": 13.711973, "activity_30": 13.792188}, "trend_signal": 0, "fair_value": 16.716669, "relative_strength": -17.130275, "rate_of_change": -0.4310685838028374, "market_dynamics": 0.724969, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.14882, "high": 14.367207, "low": 12.806291, "close": 13.4824, "volume": 119880}, "trend_line": 14.119033, "activity_lines": {"activity_5": 13.81914, "activity_10": 14.165205, "activity_20": 13.712848, "activity_30": 13.744502}, "trend_signal": 0, "fair_value": 16.703487, "relative_strength": -14.520029, "rate_of_change": -0.7207869189975153, "market_dynamics": 0.543355, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.3631, "high": 14.22, "low": 12.75, "close": 13.22, "volume": 86135}, "trend_line": 13.98451, "activity_lines": {"activity_5": 13.50232, "activity_10": 13.986975, "activity_20": 13.6936, "activity_30": 13.6865}, "trend_signal": 0, "fair_value": 16.690736, "relative_strength": -13.938156, "rate_of_change": -0.9527777150177333, "market_dynamics": 0.322159, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.54, "high": 14.56, "low": 13.54, "close": 14.07, "volume": 78987}, "trend_line": 13.918963, "activity_lines": {"activity_5": 13.62354, "activity_10": 13.968602, "activity_20": 13.75761, "activity_30": 13.692015}, "trend_signal": 0, "fair_value": 16.675828, "relative_strength": -5.688786, "rate_of_change": -0.46871145288608945, "market_dynamics": 0.307309, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.04, "high": 14.45, "low": 13.7691, "close": 14.03, "volume": 43769}, "trend_line": 13.849787, "activity_lines": {"activity_5": 13.76318, "activity_10": 13.93878, "activity_20": 13.816305, "activity_30": 13.699179}, "trend_signal": 0, "fair_value": 16.666156, "relative_strength": -8.254252, "rate_of_change": -0.49699104739340544, "market_dynamics": 0.292331, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.905, "high": 14.31, "low": 13.5, "close": 14.1, "volume": 29683}, "trend_line": 13.786897, "activity_lines": {"activity_5": 13.916827, "activity_10": 13.926011, "activity_20": 13.874093, "activity_30": 13.715322}, "trend_signal": 0, "fair_value": 16.654639, "relative_strength": -10.39911, "rate_of_change": -0.4540864058053705, "market_dynamics": 0.252133, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.52, "low": 13.852, "close": 14.19, "volume": 53363}, "trend_line": 13.717457, "activity_lines": {"activity_5": 14.053333, "activity_10": 13.929765, "activity_20": 13.93344, "activity_30": 13.741328}, "trend_signal": 1, "fair_value": 16.644182, "relative_strength": -12.947354, "rate_of_change": -0.5036666336159629, "market_dynamics": 0.2326, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.02, "high": 14.83, "low": 13.87, "close": 14.49, "volume": 82490}, "trend_line": 13.680083, "activity_lines": {"activity_5": 14.242667, "activity_10": 14.010451, "activity_20": 14.013822, "activity_30": 13.79117}, "trend_signal": 1, "fair_value": 16.643315, "relative_strength": -10.900759, "rate_of_change": -0.2724557474464822, "market_dynamics": 0.18969, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.58, "high": 15.27, "low": 14.435, "close": 15.25, "volume": 82699}, "trend_line": 13.66837, "activity_lines": {"activity_5": 14.600667, "activity_10": 14.24842, "activity_20": 14.158283, "activity_30": 13.892455}, "trend_signal": 1, "fair_value": 16.648889, "relative_strength": -6.35425, "rate_of_change": -0.08562082554616304, "market_dynamics": 0.265004, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.27, "high": 15.27, "low": 14.2, "close": 14.49, "volume": 72089}, "trend_line": 13.698183, "activity_lines": {"activity_5": 14.626667, "activity_10": 14.335413, "activity_20": 14.217969, "activity_30": 13.945463}, "trend_signal": 1, "fair_value": 16.660277, "relative_strength": -12.237423, "rate_of_change": 0.21811671764812307, "market_dynamics": 0.242193, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.775, "high": 14.775, "low": 13.355, "close": 13.55, "volume": 45697}, "trend_line": 13.67789, "activity_lines": {"activity_5": 14.308667, "activity_10": 14.240589, "activity_20": 14.175378, "activity_30": 13.935903}, "trend_signal": 1, "fair_value": 16.667269, "relative_strength": -17.589954, "rate_of_change": -0.1481437355596765, "market_dynamics": 0.067229, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.45, "high": 13.555, "low": 12.0, "close": 12.47, "volume": 102227}, "trend_line": 13.61007, "activity_lines": {"activity_5": 13.667333, "activity_10": 13.946545, "activity_20": 14.022601, "activity_30": 13.857974}, "trend_signal": 1, "fair_value": 16.667458, "relative_strength": -24.19157, "rate_of_change": -0.49583671165654447, "market_dynamics": -0.164299, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.7, "high": 14.91, "low": 12.45, "close": 14.39, "volume": 87680}, "trend_line": 13.632927, "activity_lines": {"activity_5": 13.780667, "activity_10": 14.02, "activity_20": 14.050874, "activity_30": 13.908292}, "trend_signal": 1, "fair_value": 16.680016, "relative_strength": -13.363667, "rate_of_change": 0.1679418254277908, "market_dynamics": -0.231778, "expectation": {"probability": 53.8563, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7143bdf1-daf2-46f3-b47f-ceda83180b51/", "share_image": "https://sharemaestro.com/terminal/7143bdf1-daf2-46f3-b47f-ceda83180b51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}