{"ticker": {"uuid": "71454762-93aa-4a02-adce-2c6ded56eca2", "symbol": "7765", "name": "Rapid Synergy Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7765 rose 20.71%, moving from 0.70 to 0.84. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.23 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 54.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.84"}, {"label": "12-Week Change", "value": "20.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.23"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.805, "high": 0.845, "low": 0.795, "close": 0.845, "volume": 1333700}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.799364, "activity_20": 0.771595, "activity_30": 0.747742}, "trend_signal": 1, "fair_value": 5.513077, "relative_strength": 21.233177, "rate_of_change": 1.0963303605006456, "market_dynamics": 0.534575, "expectation": {"probability": 54.7525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 19.0, "close": 19.0, "volume": 168700}, "trend_line": 17.156667, "activity_lines": {"activity_5": 19.616, "activity_10": 19.064727, "activity_20": 18.335047, "activity_30": 17.808946}, "trend_signal": 1, "fair_value": 10.659359, "relative_strength": 27.976273, "rate_of_change": 0.6846654929577444, "market_dynamics": 1.75165, "expectation": {"probability": 60.7458, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.0, "high": 20.879999, "low": 20.0, "close": 20.860001, "volume": 198700}, "trend_line": 17.326, "activity_lines": {"activity_5": 20.094667, "activity_10": 19.468727, "activity_20": 18.632571, "activity_30": 18.047871}, "trend_signal": 1, "fair_value": 10.756538, "relative_strength": 37.659486, "rate_of_change": 0.9869807463186279, "market_dynamics": 1.755, "expectation": {"probability": 60.3974, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.959999, "high": 22.139999, "low": 20.5, "close": 21.120001, "volume": 210600}, "trend_line": 17.504, "activity_lines": {"activity_5": 20.486667, "activity_10": 19.858909, "activity_20": 18.933905, "activity_30": 18.292645}, "trend_signal": 1, "fair_value": 10.854487, "relative_strength": 37.581482, "rate_of_change": 1.0273577282696573, "market_dynamics": 1.6891, "expectation": {"probability": 60.8925, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.1, "high": 21.879999, "low": 20.860001, "close": 21.379999, "volume": 143600}, "trend_line": 17.686667, "activity_lines": {"activity_5": 20.822667, "activity_10": 20.239273, "activity_20": 19.237429, "activity_30": 18.54271}, "trend_signal": 1, "fair_value": 10.955192, "relative_strength": 39.092079, "rate_of_change": 1.0435728976233922, "market_dynamics": 1.531459, "expectation": {"probability": 61.2101, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.379999, "high": 21.82, "low": 21.0, "close": 21.18, "volume": 173200}, "trend_line": 17.860667, "activity_lines": {"activity_5": 21.033333, "activity_10": 20.518909, "activity_20": 19.49619, "activity_30": 18.768086}, "trend_signal": 1, "fair_value": 11.053782, "relative_strength": 36.204559, "rate_of_change": 0.983791915118883, "market_dynamics": 1.629368, "expectation": {"probability": 61.1249, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.280001, "high": 21.780001, "low": 20.26, "close": 21.780001, "volume": 162000}, "trend_line": 18.046667, "activity_lines": {"activity_5": 21.390667, "activity_10": 20.849091, "activity_20": 19.789714, "activity_30": 19.020946}, "trend_signal": 1, "fair_value": 11.156859, "relative_strength": 35.200752, "rate_of_change": 1.0413944787168359, "market_dynamics": 1.513636, "expectation": {"probability": 61.0309, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.780001, "high": 22.52, "low": 21.299999, "close": 22.379999, "volume": 135500}, "trend_line": 18.259333, "activity_lines": {"activity_5": 21.762667, "activity_10": 21.219273, "activity_20": 20.117048, "activity_30": 19.300516}, "trend_signal": 1, "fair_value": 11.263654, "relative_strength": 37.171305, "rate_of_change": 1.1784225862869984, "market_dynamics": 1.373209, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.379999, "high": 22.6, "low": 21.9, "close": 22.48, "volume": 212300}, "trend_line": 18.476667, "activity_lines": {"activity_5": 22.066667, "activity_10": 21.532727, "activity_20": 20.429238, "activity_30": 19.572817}, "trend_signal": 1, "fair_value": 11.370705, "relative_strength": 32.780729, "rate_of_change": 1.1902625358768442, "market_dynamics": 1.443573, "expectation": {"probability": 61.5951, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.48, "high": 22.76, "low": 22.360001, "close": 22.700001, "volume": 193700}, "trend_line": 18.697333, "activity_lines": {"activity_5": 22.353334, "activity_10": 21.822546, "activity_20": 20.735333, "activity_30": 19.84529}, "trend_signal": 1, "fair_value": 11.480321, "relative_strength": 33.009457, "rate_of_change": 1.1942954863017305, "market_dynamics": 1.510728, "expectation": {"probability": 61.8952, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.68, "high": 22.780001, "low": 22.299999, "close": 22.780001, "volume": 229800}, "trend_line": 18.928667, "activity_lines": {"activity_5": 22.578667, "activity_10": 22.086909, "activity_20": 21.022953, "activity_30": 20.108688}, "trend_signal": 1, "fair_value": 11.589487, "relative_strength": 30.919029, "rate_of_change": 1.2372566718472648, "market_dynamics": 1.601033, "expectation": {"probability": 62.1905, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.780001, "high": 23.299999, "low": 22.24, "close": 23.299999, "volume": 272800}, "trend_line": 19.156, "activity_lines": {"activity_5": 22.870667, "activity_10": 22.402182, "activity_20": 21.334667, "activity_30": 20.39071}, "trend_signal": 1, "fair_value": 11.701346, "relative_strength": 33.353733, "rate_of_change": 1.2009984643926486, "market_dynamics": 1.754745, "expectation": {"probability": 62.559, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.98, "high": 23.5, "low": 22.959999, "close": 23.5, "volume": 301200}, "trend_line": 19.390667, "activity_lines": {"activity_5": 23.128, "activity_10": 22.675636, "activity_20": 21.63781, "activity_30": 20.670968}, "trend_signal": 1, "fair_value": 11.81609, "relative_strength": 33.065221, "rate_of_change": 1.2250313217790862, "market_dynamics": 1.796849, "expectation": {"probability": 63.0784, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.48, "high": 23.799999, "low": 23.0, "close": 23.799999, "volume": 439500}, "trend_line": 19.638, "activity_lines": {"activity_5": 23.410666, "activity_10": 22.955636, "activity_20": 21.940952, "activity_30": 20.955441}, "trend_signal": 1, "fair_value": 11.932244, "relative_strength": 31.473305, "rate_of_change": 1.2755260043401349, "market_dynamics": 1.842164, "expectation": {"probability": 63.3595, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.780001, "high": 23.780001, "low": 22.9, "close": 23.459999, "volume": 454600}, "trend_line": 19.887333, "activity_lines": {"activity_5": 23.491999, "activity_10": 23.125091, "activity_20": 22.184, "activity_30": 21.202021}, "trend_signal": 1, "fair_value": 12.047564, "relative_strength": 28.9002, "rate_of_change": 1.2696455850901314, "market_dynamics": 1.804885, "expectation": {"probability": 63.1005, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.440001, "high": 24.780001, "low": 23.24, "close": 24.08, "volume": 627100}, "trend_line": 20.140667, "activity_lines": {"activity_5": 23.729333, "activity_10": 23.369454, "activity_20": 22.459333, "activity_30": 21.472516}, "trend_signal": 1, "fair_value": 12.167308, "relative_strength": 30.49617, "rate_of_change": 1.2738460204794622, "market_dynamics": 1.846905, "expectation": {"probability": 63.1592, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.360001, "high": 24.360001, "low": 16.860001, "close": 23.799999, "volume": 928100}, "trend_line": 20.371333, "activity_lines": {"activity_5": 23.786666, "activity_10": 23.510181, "activity_20": 22.678857, "activity_30": 21.708602}, "trend_signal": 1, "fair_value": 12.285385, "relative_strength": 28.455726, "rate_of_change": 1.145274880916304, "market_dynamics": 1.794784, "expectation": {"probability": 62.9734, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.92, "high": 24.799999, "low": 23.76, "close": 24.6, "volume": 589800}, "trend_line": 20.618, "activity_lines": {"activity_5": 24.077333, "activity_10": 23.759636, "activity_20": 22.946857, "activity_30": 21.981419}, "trend_signal": 1, "fair_value": 12.408782, "relative_strength": 33.726605, "rate_of_change": 1.2108535067390958, "market_dynamics": 1.76297, "expectation": {"probability": 62.9205, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.780001, "high": 25.84, "low": 24.32, "close": 25.219999, "volume": 1037500}, "trend_line": 20.898667, "activity_lines": {"activity_5": 24.501333, "activity_10": 24.081454, "activity_20": 23.243714, "activity_30": 22.278322}, "trend_signal": 1, "fair_value": 12.533013, "relative_strength": 36.197686, "rate_of_change": 1.3612717043360225, "market_dynamics": 1.804559, "expectation": {"probability": 63.3746, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.559999, "high": 26.5, "low": 24.4, "close": 25.620001, "volume": 1252900}, "trend_line": 21.178667, "activity_lines": {"activity_5": 24.964, "activity_10": 24.426182, "activity_20": 23.548952, "activity_30": 22.582925}, "trend_signal": 1, "fair_value": 12.660064, "relative_strength": 34.312854, "rate_of_change": 1.3397983708721763, "market_dynamics": 1.745077, "expectation": {"probability": 63.6428, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.82, "high": 26.4, "low": 24.700001, "close": 25.9, "volume": 1632500}, "trend_line": 21.460667, "activity_lines": {"activity_5": 25.376, "activity_10": 24.768727, "activity_20": 23.856476, "activity_30": 22.887527}, "trend_signal": 1, "fair_value": 12.787885, "relative_strength": 34.545622, "rate_of_change": 1.3315285612640306, "market_dynamics": 1.791871, "expectation": {"probability": 63.8648, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.9, "high": 26.5, "low": 25.1, "close": 26.200001, "volume": 1922800}, "trend_line": 21.750667, "activity_lines": {"activity_5": 25.766667, "activity_10": 25.109091, "activity_20": 24.166286, "activity_30": 23.19329}, "trend_signal": 1, "fair_value": 12.915769, "relative_strength": 34.468914, "rate_of_change": 1.3513093511958372, "market_dynamics": 1.845767, "expectation": {"probability": 63.9156, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.379999, "high": 26.799999, "low": 25.02, "close": 26.360001, "volume": 2074400}, "trend_line": 22.046, "activity_lines": {"activity_5": 26.050667, "activity_10": 25.425818, "activity_20": 24.457048, "activity_30": 23.490667}, "trend_signal": 1, "fair_value": 13.043526, "relative_strength": 33.057282, "rate_of_change": 1.3578112340187056, "market_dynamics": 1.870066, "expectation": {"probability": 63.9663, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.379999, "high": 27.58, "low": 25.16, "close": 25.280001, "volume": 2232800}, "trend_line": 22.289333, "activity_lines": {"activity_5": 25.857334, "activity_10": 25.494182, "activity_20": 24.618762, "activity_30": 23.699312}, "trend_signal": 1, "fair_value": 13.164231, "relative_strength": 26.787542, "rate_of_change": 1.1037512473918163, "market_dynamics": 1.5671, "expectation": {"probability": 63.4401, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.280001, "high": 27.16, "low": 24.299999, "close": 27.16, "volume": 1789800}, "trend_line": 22.6, "activity_lines": {"activity_5": 26.286667, "activity_10": 25.877455, "activity_20": 24.939714, "activity_30": 24.013548}, "trend_signal": 1, "fair_value": 13.296987, "relative_strength": 33.339549, "rate_of_change": 1.3937922682567587, "market_dynamics": 1.441015, "expectation": {"probability": 64.0084, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.98, "high": 28.280001, "low": 26.76, "close": 28.0, "volume": 1743600}, "trend_line": 22.934667, "activity_lines": {"activity_5": 26.893334, "activity_10": 26.346182, "activity_20": 25.313143, "activity_30": 24.361936}, "trend_signal": 1, "fair_value": 13.435897, "relative_strength": 36.474983, "rate_of_change": 1.4808274336283167, "market_dynamics": 1.383115, "expectation": {"probability": 64.6165, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.0, "high": 28.879999, "low": 27.24, "close": 27.559999, "volume": 2045300}, "trend_line": 23.254, "activity_lines": {"activity_5": 27.213333, "activity_10": 26.663637, "activity_20": 25.612191, "activity_30": 24.660344}, "trend_signal": 1, "fair_value": 13.57141, "relative_strength": 32.622608, "rate_of_change": 1.3923594356089857, "market_dynamics": 1.335569, "expectation": {"probability": 64.0854, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.9, "high": 28.98, "low": 27.200001, "close": 28.26, "volume": 2176900}, "trend_line": 23.587333, "activity_lines": {"activity_5": 27.676, "activity_10": 27.04, "activity_20": 25.950381, "activity_30": 24.983312}, "trend_signal": 1, "fair_value": 13.71032, "relative_strength": 35.741309, "rate_of_change": 1.43344370860927, "market_dynamics": 1.604818, "expectation": {"probability": 64.0084, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.299999, "high": 28.799999, "low": 22.52, "close": 26.26, "volume": 2350900}, "trend_line": 23.83, "activity_lines": {"activity_5": 27.345333, "activity_10": 26.986182, "activity_20": 26.070095, "activity_30": 25.155742}, "trend_signal": 1, "fair_value": 13.836987, "relative_strength": 23.219557, "rate_of_change": 1.0288021965009664, "market_dynamics": 1.329866, "expectation": {"probability": 64.0854, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.48, "high": 29.5, "low": 25.98, "close": 29.5, "volume": 1564000}, "trend_line": 24.13, "activity_lines": {"activity_5": 28.029333, "activity_10": 27.502545, "activity_20": 26.480381, "activity_30": 25.521548}, "trend_signal": 1, "fair_value": 13.983846, "relative_strength": 37.479121, "rate_of_change": 1.258917331095261, "market_dynamics": 1.216843, "expectation": {"probability": 63.8915, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.5, "high": 29.540001, "low": 27.98, "close": 28.48, "volume": 941700}, "trend_line": 24.4, "activity_lines": {"activity_5": 28.217333, "activity_10": 27.762909, "activity_20": 26.761143, "activity_30": 25.802194}, "trend_signal": 1, "fair_value": 14.124103, "relative_strength": 31.177235, "rate_of_change": 1.1189390799834213, "market_dynamics": 0.923811, "expectation": {"probability": 63.4854, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.68, "high": 28.68, "low": 24.299999, "close": 25.92, "volume": 1169700}, "trend_line": 24.630667, "activity_lines": {"activity_5": 27.52, "activity_10": 27.510909, "activity_20": 26.770952, "activity_30": 25.900258}, "trend_signal": 1, "fair_value": 14.247949, "relative_strength": 15.762736, "rate_of_change": 0.9453565573770509, "market_dynamics": 0.195392, "expectation": {"probability": 63.4854, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.5, "high": 27.0, "low": 8.05, "close": 9.33, "volume": 3084700}, "trend_line": 24.246333, "activity_lines": {"activity_5": 21.402, "activity_10": 24.247636, "activity_20": 25.188286, "activity_30": 24.913118}, "trend_signal": 0, "fair_value": 14.263526, "relative_strength": -58.091779, "rate_of_change": -1.560388112916305, "market_dynamics": -0.061216, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.5, "high": 9.5, "low": 2.78, "close": 2.78, "volume": 3541400}, "trend_line": 23.635, "activity_lines": {"activity_5": 14.362667, "activity_10": 20.103091, "activity_20": 23.049286, "activity_30": 23.528194}, "trend_signal": 0, "fair_value": 14.236154, "relative_strength": -87.356685, "rate_of_change": -2.5213420932559094, "market_dynamics": -0.54283, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.95, "high": 2.41, "low": 1.66, "close": 1.72, "volume": 158230300}, "trend_line": 22.979667, "activity_lines": {"activity_5": 8.535333, "activity_10": 16.174909, "activity_20": 20.909429, "activity_30": 22.114323}, "trend_signal": 0, "fair_value": 14.201026, "relative_strength": -92.180797, "rate_of_change": -2.77272265707638, "market_dynamics": -0.855454, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.2, "close": 1.34, "volume": 36180900}, "trend_line": 22.318333, "activity_lines": {"activity_5": 4.433333, "activity_10": 12.640182, "activity_20": 18.836905, "activity_30": 20.718215}, "trend_signal": 0, "fair_value": 14.164103, "relative_strength": -93.868061, "rate_of_change": -2.8779094144401665, "market_dynamics": -0.807659, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.16, "close": 1.23, "volume": 15332000}, "trend_line": 21.633333, "activity_lines": {"activity_5": 2.104, "activity_10": 9.570182, "activity_20": 16.862191, "activity_30": 19.357677}, "trend_signal": 0, "fair_value": 14.124038, "relative_strength": -94.278891, "rate_of_change": -3.0692256451232214, "market_dynamics": -0.899642, "expectation": {"probability": 24.8366, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.16, "close": 1.21, "volume": 10545300}, "trend_line": 20.927667, "activity_lines": {"activity_5": 1.414, "activity_10": 6.975273, "activity_20": 14.993048, "activity_30": 18.040043}, "trend_signal": 0, "fair_value": 14.081795, "relative_strength": -94.37102, "rate_of_change": -3.261938416979024, "market_dynamics": -0.99854, "expectation": {"probability": 20.6522, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.06, "close": 1.07, "volume": 14166200}, "trend_line": 20.214, "activity_lines": {"activity_5": 1.218667, "activity_10": 4.846727, "activity_20": 13.221952, "activity_30": 16.758903}, "trend_signal": 0, "fair_value": 14.04141, "relative_strength": -94.997522, "rate_of_change": -3.4101603394205426, "market_dynamics": -1.095417, "expectation": {"probability": 17.6744, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.855, "close": 0.89, "volume": 20932400}, "trend_line": 19.487, "activity_lines": {"activity_5": 1.077333, "activity_10": 3.143455, "activity_20": 11.548714, "activity_30": 15.512194}, "trend_signal": 0, "fair_value": 14.000705, "relative_strength": -95.742319, "rate_of_change": -3.5965172652617015, "market_dynamics": -1.117063, "expectation": {"probability": 15.4472, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.89, "high": 0.905, "low": 0.655, "close": 0.69, "volume": 13213800}, "trend_line": 18.750667, "activity_lines": {"activity_5": 0.924667, "activity_10": 1.924, "activity_20": 9.97419, "activity_30": 14.299484}, "trend_signal": 0, "fair_value": 13.959038, "relative_strength": -96.649595, "rate_of_change": -3.778585723815869, "market_dynamics": -1.115776, "expectation": {"probability": 13.7184, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.685, "high": 0.955, "low": 0.665, "close": 0.85, "volume": 32376300}, "trend_line": 18.002333, "activity_lines": {"activity_5": 0.868667, "activity_10": 1.238909, "activity_20": 8.534952, "activity_30": 13.144602}, "trend_signal": 0, "fair_value": 13.919615, "relative_strength": -95.837431, "rate_of_change": -3.990972694464681, "market_dynamics": -1.076917, "expectation": {"probability": 30.1242, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.855, "high": 0.88, "low": 0.785, "close": 0.785, "volume": 10463800}, "trend_line": 17.245167, "activity_lines": {"activity_5": 0.816333, "activity_10": 0.997818, "activity_20": 7.210238, "activity_30": 12.033806}, "trend_signal": 0, "fair_value": 13.87484, "relative_strength": -96.060881, "rate_of_change": -4.205932642174775, "market_dynamics": -1.041251, "expectation": {"probability": 20.354, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.785, "high": 0.82, "low": 0.76, "close": 0.785, "volume": 7874100}, "trend_line": 16.478, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.912091, "activity_20": 6.00731, "activity_30": 10.97186}, "trend_signal": 0, "fair_value": 13.826667, "relative_strength": -95.974023, "rate_of_change": -4.4485913067701635, "market_dynamics": -1.021331, "expectation": {"probability": 13.871, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.72, "close": 0.735, "volume": 7385000}, "trend_line": 15.7205, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.853545, "activity_20": 4.916262, "activity_30": 9.956183}, "trend_signal": 0, "fair_value": 13.77907, "relative_strength": -96.209229, "rate_of_change": -4.59703847554316, "market_dynamics": -0.95316, "expectation": {"probability": 17.4242, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.695, "close": 0.715, "volume": 4123100}, "trend_line": 14.941667, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.809273, "activity_20": 3.949143, "activity_30": 8.988086}, "trend_signal": 0, "fair_value": 13.730256, "relative_strength": -96.232235, "rate_of_change": -4.954250818994299, "market_dynamics": -0.852788, "expectation": {"probability": 16.3507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.655, "close": 0.66, "volume": 4227700}, "trend_line": 14.170333, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.766364, "activity_20": 3.106714, "activity_30": 8.066688}, "trend_signal": 0, "fair_value": 13.684423, "relative_strength": -96.44658, "rate_of_change": -5.162302171504701, "market_dynamics": -0.703701, "expectation": {"probability": 15.2318, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.665, "high": 0.73, "low": 0.66, "close": 0.7, "volume": 4382200}, "trend_line": 13.373667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.741091, "activity_20": 2.39619, "activity_30": 7.197634}, "trend_signal": 0, "fair_value": 13.637179, "relative_strength": -96.223164, "rate_of_change": -5.622069714240308, "market_dynamics": -0.49013, "expectation": {"probability": 25.4658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7, "high": 0.755, "low": 0.69, "close": 0.705, "volume": 4798000}, "trend_line": 12.5565, "activity_lines": {"activity_5": 0.698, "activity_10": 0.726, "activity_20": 1.817381, "activity_30": 6.380301}, "trend_signal": 0, "fair_value": 13.589327, "relative_strength": -96.154538, "rate_of_change": -6.11026878417116, "market_dynamics": -0.288935, "expectation": {"probability": 29.2731, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.705, "high": 0.715, "low": 0.685, "close": 0.69, "volume": 3410900}, "trend_line": 11.7255, "activity_lines": {"activity_5": 0.693667, "activity_10": 0.714818, "activity_20": 1.358833, "activity_30": 5.61472}, "trend_signal": 0, "fair_value": 13.541442, "relative_strength": -96.183489, "rate_of_change": -6.618086250149322, "market_dynamics": -0.130035, "expectation": {"probability": 23.2902, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.685, "high": 0.715, "low": 0.67, "close": 0.695, "volume": 4640000}, "trend_line": 10.885333, "activity_lines": {"activity_5": 0.694, "activity_10": 0.708182, "activity_20": 1.037952, "activity_30": 4.903075}, "trend_signal": 0, "fair_value": 13.494679, "relative_strength": -96.108579, "rate_of_change": -7.165297855102136, "market_dynamics": 0.006753, "expectation": {"probability": 18.2796, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7, "high": 0.935, "low": 0.69, "close": 0.86, "volume": 29215800}, "trend_line": 10.040667, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.731455, "activity_20": 0.865095, "activity_30": 4.25628}, "trend_signal": 0, "fair_value": 13.448718, "relative_strength": -95.072201, "rate_of_change": -7.759670742273114, "market_dynamics": 0.265956, "expectation": {"probability": 22.6463, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.745, "close": 0.77, "volume": 7062900}, "trend_line": 9.187667, "activity_lines": {"activity_5": 0.764, "activity_10": 0.738182, "activity_20": 0.803, "activity_30": 3.658172}, "trend_signal": 0, "fair_value": 13.401667, "relative_strength": -95.408172, "rate_of_change": -8.495451547193028, "market_dynamics": 0.375574, "expectation": {"probability": 27.9528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.77, "high": 0.885, "low": 0.745, "close": 0.865, "volume": 12890400}, "trend_line": 8.373833, "activity_lines": {"activity_5": 0.804333, "activity_10": 0.762455, "activity_20": 0.790714, "activity_30": 3.121226}, "trend_signal": 0, "fair_value": 13.35407, "relative_strength": -94.782371, "rate_of_change": -8.857896134024013, "market_dynamics": 0.522411, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.875, "high": 1.08, "low": 0.865, "close": 1.0, "volume": 38381300}, "trend_line": 7.501833, "activity_lines": {"activity_5": 0.879, "activity_10": 0.809818, "activity_20": 0.800405, "activity_30": 2.645495}, "trend_signal": 0, "fair_value": 13.309391, "relative_strength": -93.759867, "rate_of_change": -10.413391334649248, "market_dynamics": 0.75685, "expectation": {"probability": 30.3534, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.925, "close": 0.94, "volume": 8275600}, "trend_line": 6.599833, "activity_lines": {"activity_5": 0.913, "activity_10": 0.841455, "activity_20": 0.80781, "activity_30": 2.222151}, "trend_signal": 0, "fair_value": 13.264519, "relative_strength": -93.900056, "rate_of_change": -12.023728067526966, "market_dynamics": 0.687407, "expectation": {"probability": 33.6717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.81, "close": 0.865, "volume": 8317000}, "trend_line": 5.71, "activity_lines": {"activity_5": 0.905667, "activity_10": 0.855364, "activity_20": 0.809976, "activity_30": 1.852161}, "trend_signal": 0, "fair_value": 13.219103, "relative_strength": -94.213664, "rate_of_change": -13.48265933395588, "market_dynamics": 0.738878, "expectation": {"probability": 32.2528, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.81, "close": 0.835, "volume": 2409800}, "trend_line": 4.795833, "activity_lines": {"activity_5": 0.888, "activity_10": 0.860091, "activity_20": 0.811024, "activity_30": 1.537645}, "trend_signal": 0, "fair_value": 13.172853, "relative_strength": -94.314135, "rate_of_change": -16.009929947460595, "market_dynamics": 0.713165, "expectation": {"probability": 30.7099, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.825, "close": 0.87, "volume": 3173800}, "trend_line": 3.9495, "activity_lines": {"activity_5": 0.877667, "activity_10": 0.868727, "activity_20": 0.81719, "activity_30": 1.284366}, "trend_signal": 0, "fair_value": 13.126186, "relative_strength": -93.914095, "rate_of_change": -17.647257525439272, "market_dynamics": 0.6233, "expectation": {"probability": 29.7479, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.835, "close": 0.84, "volume": 1864700}, "trend_line": 2.994167, "activity_lines": {"activity_5": 0.857, "activity_10": 0.868909, "activity_20": 0.821452, "activity_30": 1.083753}, "trend_signal": 0, "fair_value": 13.078814, "relative_strength": -93.986088, "rate_of_change": -24.18870743132042, "market_dynamics": 0.67169, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.835, "high": 0.855, "low": 0.82, "close": 0.82, "volume": 2337700}, "trend_line": 2.072167, "activity_lines": {"activity_5": 0.840333, "activity_10": 0.862727, "activity_20": 0.824048, "activity_30": 0.943484}, "trend_signal": 0, "fair_value": 13.033686, "relative_strength": -93.834869, "rate_of_change": -30.793205589400998, "market_dynamics": 0.750688, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.76, "close": 0.76, "volume": 1510600}, "trend_line": 1.2335, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.843364, "activity_20": 0.82031, "activity_30": 0.858828}, "trend_signal": 0, "fair_value": 12.988878, "relative_strength": -94.068757, "rate_of_change": -40.47294450688578, "market_dynamics": 0.778173, "expectation": {"probability": 29.987, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.68, "close": 0.745, "volume": 2636800}, "trend_line": 0.947333, "activity_lines": {"activity_5": 0.785, "activity_10": 0.823091, "activity_20": 0.815571, "activity_30": 0.827312}, "trend_signal": 0, "fair_value": 12.943782, "relative_strength": -93.907772, "rate_of_change": -23.19959464937171, "market_dynamics": 0.747734, "expectation": {"probability": 28.8221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.745, "high": 0.765, "low": 0.7, "close": 0.71, "volume": 2672500}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.796909, "activity_20": 0.80769, "activity_30": 0.812}, "trend_signal": 0, "fair_value": 12.894295, "relative_strength": -94.059849, "rate_of_change": -7.283605659256033, "market_dynamics": 0.681696, "expectation": {"probability": 27.7443, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.695, "close": 0.715, "volume": 3176400}, "trend_line": 0.844833, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.774455, "activity_20": 0.800643, "activity_30": 0.801462}, "trend_signal": 0, "fair_value": 12.845481, "relative_strength": -93.805071, "rate_of_change": -3.814043193185282, "market_dynamics": 0.582975, "expectation": {"probability": 26.8519, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.705, "volume": 1706600}, "trend_line": 0.823667, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.755364, "activity_20": 0.792738, "activity_30": 0.792441}, "trend_signal": 0, "fair_value": 12.796795, "relative_strength": -93.779797, "rate_of_change": -2.5053472106321495, "market_dynamics": 0.491819, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.715, "volume": 3957500}, "trend_line": 0.8065, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.742364, "activity_20": 0.785833, "activity_30": 0.78543}, "trend_signal": 0, "fair_value": 12.747212, "relative_strength": -93.293822, "rate_of_change": -2.0842160727575636, "market_dynamics": 0.444348, "expectation": {"probability": 28.1673, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.68, "volume": 1668500}, "trend_line": 0.788833, "activity_lines": {"activity_5": 0.701, "activity_10": 0.725727, "activity_20": 0.775333, "activity_30": 0.777269}, "trend_signal": 0, "fair_value": 12.697404, "relative_strength": -93.296702, "rate_of_change": -2.190576565406074, "market_dynamics": 0.348559, "expectation": {"probability": 30.8017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.68, "close": 0.695, "volume": 2144200}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.714636, "activity_20": 0.766357, "activity_30": 0.771215}, "trend_signal": 0, "fair_value": 12.6475, "relative_strength": -92.859565, "rate_of_change": -1.5846193047197512, "market_dynamics": 0.215203, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.665, "close": 0.67, "volume": 1716400}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.687, "activity_10": 0.702182, "activity_20": 0.755048, "activity_30": 0.764355}, "trend_signal": 0, "fair_value": 12.597179, "relative_strength": -92.67265, "rate_of_change": -0.9445688898964792, "market_dynamics": 0.136206, "expectation": {"probability": 32.1393, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.655, "close": 0.66, "volume": 1160300}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.676, "activity_10": 0.691, "activity_20": 0.742881, "activity_30": 0.757323}, "trend_signal": 0, "fair_value": 12.543718, "relative_strength": -92.1733, "rate_of_change": -0.13003901170351118, "market_dynamics": 0.027339, "expectation": {"probability": 31.3288, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.66, "high": 0.685, "low": 0.65, "close": 0.675, "volume": 1759900}, "trend_line": 0.762167, "activity_lines": {"activity_5": 0.673, "activity_10": 0.685455, "activity_20": 0.73231, "activity_30": 0.751323}, "trend_signal": 0, "fair_value": 12.488429, "relative_strength": -91.463112, "rate_of_change": -0.7595052083333304, "market_dynamics": 0.038576, "expectation": {"probability": 29.4858, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.655, "close": 0.675, "volume": 808200}, "trend_line": 0.7585, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.681455, "activity_20": 0.722619, "activity_30": 0.745699}, "trend_signal": 0, "fair_value": 12.432564, "relative_strength": -90.892091, "rate_of_change": -0.4811281517042966, "market_dynamics": 0.033796, "expectation": {"probability": 31.4316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.66, "close": 0.695, "volume": 3081400}, "trend_line": 0.7555, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.682364, "activity_20": 0.715286, "activity_30": 0.741602}, "trend_signal": 0, "fair_value": 12.374199, "relative_strength": -89.679769, "rate_of_change": -0.39551746868820076, "market_dynamics": 0.151881, "expectation": {"probability": 30.396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.655, "close": 0.655, "volume": 1456400}, "trend_line": 0.752833, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.676273, "activity_20": 0.704952, "activity_30": 0.735118}, "trend_signal": 0, "fair_value": 12.31641, "relative_strength": -89.308861, "rate_of_change": -0.3530112508272634, "market_dynamics": 0.161688, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.62, "close": 0.63, "volume": 1136300}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.666727, "activity_20": 0.693881, "activity_30": 0.727194}, "trend_signal": 0, "fair_value": 12.253269, "relative_strength": -88.867745, "rate_of_change": -0.37631187793308407, "market_dynamics": 0.121393, "expectation": {"probability": 32.4509, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.615, "close": 0.615, "volume": 931200}, "trend_line": 0.7485, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.655818, "activity_20": 0.682857, "activity_30": 0.718484}, "trend_signal": 0, "fair_value": 12.193237, "relative_strength": -87.702705, "rate_of_change": -0.19999999999999277, "market_dynamics": 0.133916, "expectation": {"probability": 31.614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.62, "high": 0.645, "low": 0.605, "close": 0.62, "volume": 1683700}, "trend_line": 0.745833, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.647636, "activity_20": 0.6735, "activity_30": 0.710194}, "trend_signal": 0, "fair_value": 12.133814, "relative_strength": -85.959801, "rate_of_change": -0.3563126252505125, "market_dynamics": 0.096841, "expectation": {"probability": 29.7587, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.635, "high": 0.8, "low": 0.625, "close": 0.745, "volume": 12251900}, "trend_line": 0.747167, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.663273, "activity_20": 0.677071, "activity_30": 0.71014}, "trend_signal": 0, "fair_value": 12.074808, "relative_strength": -80.712266, "rate_of_change": 0.17886041513315412, "market_dynamics": 0.540053, "expectation": {"probability": 31.3537, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.75, "high": 0.87, "low": 0.73, "close": 0.735, "volume": 12900600}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.676182, "activity_20": 0.680286, "activity_30": 0.709355}, "trend_signal": 0, "fair_value": 12.010288, "relative_strength": -77.825467, "rate_of_change": 0.20075833113613767, "market_dynamics": 0.955946, "expectation": {"probability": 33.876, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.735, "high": 0.84, "low": 0.73, "close": 0.835, "volume": 6527600}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.747, "activity_10": 0.706091, "activity_20": 0.693524, "activity_30": 0.714925}, "trend_signal": 0, "fair_value": 11.949744, "relative_strength": -69.810978, "rate_of_change": 0.6232410404091617, "market_dynamics": 1.373729, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.835, "high": 1.13, "low": 0.825, "close": 0.985, "volume": 25788200}, "trend_line": 0.7575, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.760091, "activity_20": 0.720976, "activity_30": 0.729871}, "trend_signal": 0, "fair_value": 11.891186, "relative_strength": -53.848545, "rate_of_change": 0.553141837673369, "market_dynamics": 1.821761, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.975, "high": 1.02, "low": 0.855, "close": 0.88, "volume": 11399200}, "trend_line": 0.761167, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.789364, "activity_20": 0.737357, "activity_30": 0.737774}, "trend_signal": 0, "fair_value": 11.833045, "relative_strength": -44.565208, "rate_of_change": 0.4840924092409356, "market_dynamics": 1.758428, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.875, "high": 0.96, "low": 0.875, "close": 0.905, "volume": 8656600}, "trend_line": 0.7625, "activity_lines": {"activity_5": 0.893667, "activity_10": 0.819455, "activity_20": 0.755476, "activity_30": 0.747054}, "trend_signal": 0, "fair_value": 11.777692, "relative_strength": -14.634685, "rate_of_change": 0.175125826526888, "market_dynamics": 1.701117, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.905, "high": 0.945, "low": 0.835, "close": 0.84, "volume": 8123400}, "trend_line": 0.757167, "activity_lines": {"activity_5": 0.884333, "activity_10": 0.833909, "activity_20": 0.766476, "activity_30": 0.752054}, "trend_signal": 0, "fair_value": 11.725385, "relative_strength": -2.935053, "rate_of_change": -0.6994098360655634, "market_dynamics": 1.573643, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.76, "close": 0.77, "volume": 3475000}, "trend_line": 0.7515, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.832273, "activity_20": 0.770214, "activity_30": 0.752882}, "trend_signal": 1, "fair_value": 11.672628, "relative_strength": -4.298044, "rate_of_change": -0.7484478325125221, "market_dynamics": 1.237019, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.765, "high": 0.835, "low": 0.76, "close": 0.77, "volume": 2195100}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.828091, "activity_20": 0.773643, "activity_30": 0.754075}, "trend_signal": 1, "fair_value": 11.622308, "relative_strength": -2.337659, "rate_of_change": -0.42142381902859877, "market_dynamics": 1.006797, "expectation": {"probability": 59.9305, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.765, "high": 0.78, "low": 0.74, "close": 0.765, "volume": 783300}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.820182, "activity_20": 0.776333, "activity_30": 0.755151}, "trend_signal": 1, "fair_value": 11.573045, "relative_strength": -0.425112, "rate_of_change": -0.31175960434726646, "market_dynamics": 0.762381, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.755, "high": 0.775, "low": 0.745, "close": 0.755, "volume": 1546400}, "trend_line": 0.742167, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.807818, "activity_20": 0.777667, "activity_30": 0.755731}, "trend_signal": 1, "fair_value": 11.519551, "relative_strength": -2.539643, "rate_of_change": -0.5138069705093801, "market_dynamics": 0.575178, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.75, "high": 0.765, "low": 0.73, "close": 0.76, "volume": 815700}, "trend_line": 0.7395, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.796182, "activity_20": 0.77919, "activity_30": 0.756882}, "trend_signal": 1, "fair_value": 11.465641, "relative_strength": -0.715274, "rate_of_change": -0.35935308360516904, "market_dynamics": 0.483694, "expectation": {"probability": 58.1974, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.655, "close": 0.675, "volume": 1719200}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.768636, "activity_20": 0.77219, "activity_30": 0.75272}, "trend_signal": 0, "fair_value": 11.409519, "relative_strength": -10.837904, "rate_of_change": -0.6535496957403768, "market_dynamics": 0.323051, "expectation": {"probability": 34.4712, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.675, "high": 0.695, "low": 0.645, "close": 0.665, "volume": 1353400}, "trend_line": 0.7315, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.742182, "activity_20": 0.764167, "activity_30": 0.748226}, "trend_signal": 0, "fair_value": 11.350897, "relative_strength": -10.683446, "rate_of_change": -0.43107965921974445, "market_dynamics": 0.16372, "expectation": {"probability": 34.1512, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.615, "close": 0.615, "volume": 590900}, "trend_line": 0.727167, "activity_lines": {"activity_5": 0.669, "activity_10": 0.712455, "activity_20": 0.751429, "activity_30": 0.74071}, "trend_signal": 0, "fair_value": 11.290929, "relative_strength": -15.761198, "rate_of_change": -0.5923444976076597, "market_dynamics": -0.05146, "expectation": {"probability": 32.7169, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.6, "volume": 1331900}, "trend_line": 0.7235, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.684818, "activity_20": 0.737548, "activity_30": 0.732505}, "trend_signal": 0, "fair_value": 11.227981, "relative_strength": -15.387705, "rate_of_change": -0.5042858105497053, "market_dynamics": -0.24138, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.6, "close": 0.6, "volume": 491700}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.662727, "activity_20": 0.724119, "activity_30": 0.724538}, "trend_signal": 0, "fair_value": 11.162596, "relative_strength": -14.624616, "rate_of_change": -0.5297857636489408, "market_dynamics": -0.363582, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.595, "high": 0.615, "low": 0.595, "close": 0.61, "volume": 389100}, "trend_line": 0.7165, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.646818, "activity_20": 0.711905, "activity_30": 0.717462}, "trend_signal": 0, "fair_value": 11.09625, "relative_strength": -13.285959, "rate_of_change": -0.44006464100756604, "market_dynamics": -0.488256, "expectation": {"probability": 29.9781, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.575, "close": 0.58, "volume": 556500}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.597, "activity_10": 0.628364, "activity_20": 0.696929, "activity_30": 0.708656}, "trend_signal": 0, "fair_value": 11.029583, "relative_strength": -16.729553, "rate_of_change": -0.6280530355896803, "market_dynamics": -0.552717, "expectation": {"probability": 31.9737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.515, "close": 0.57, "volume": 1742000}, "trend_line": 0.708333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.611545, "activity_20": 0.681167, "activity_30": 0.699495}, "trend_signal": 0, "fair_value": 10.960417, "relative_strength": -15.143742, "rate_of_change": -0.5150280898876372, "market_dynamics": -0.593955, "expectation": {"probability": 31.436, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 989400}, "trend_line": 0.703833, "activity_lines": {"activity_5": 0.576, "activity_10": 0.596455, "activity_20": 0.66469, "activity_30": 0.689925}, "trend_signal": 0, "fair_value": 10.889647, "relative_strength": -18.935547, "rate_of_change": -0.63529441660913, "market_dynamics": -0.61515, "expectation": {"probability": 30.818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.555, "close": 0.575, "volume": 905700}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.573, "activity_10": 0.587636, "activity_20": 0.650524, "activity_30": 0.681613}, "trend_signal": 0, "fair_value": 10.81782, "relative_strength": -17.085236, "rate_of_change": -0.4498226141712597, "market_dynamics": -0.567759, "expectation": {"probability": 29.527, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 538100}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.58, "activity_10": 0.586727, "activity_20": 0.6395, "activity_30": 0.675118}, "trend_signal": 0, "fair_value": 10.746154, "relative_strength": -15.153889, "rate_of_change": -0.2854422999798766, "market_dynamics": -0.444257, "expectation": {"probability": 30.7437, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.605, "high": 0.625, "low": 0.575, "close": 0.585, "volume": 1146600}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.584455, "activity_20": 0.628167, "activity_30": 0.667785}, "trend_signal": 0, "fair_value": 10.674263, "relative_strength": -17.306409, "rate_of_change": -0.4293891081158839, "market_dynamics": -0.330024, "expectation": {"probability": 32.6126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.575, "close": 0.59, "volume": 1730800}, "trend_line": 0.692833, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.584545, "activity_20": 0.619214, "activity_30": 0.660968}, "trend_signal": 0, "fair_value": 10.60125, "relative_strength": -17.750888, "rate_of_change": -0.4073788177389474, "market_dynamics": -0.145445, "expectation": {"probability": 31.5051, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6, "high": 0.83, "low": 0.595, "close": 0.685, "volume": 22641200}, "trend_line": 0.6925, "activity_lines": {"activity_5": 0.621, "activity_10": 0.602364, "activity_20": 0.62069, "activity_30": 0.660462}, "trend_signal": 0, "fair_value": 10.528974, "relative_strength": -1.894329, "rate_of_change": -0.04806353046116852, "market_dynamics": 0.328269, "expectation": {"probability": 33.1765, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.58, "close": 0.615, "volume": 3728500}, "trend_line": 0.691167, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.605909, "activity_20": 0.616548, "activity_30": 0.655462}, "trend_signal": 0, "fair_value": 10.456891, "relative_strength": -10.057869, "rate_of_change": -0.192490974729246, "market_dynamics": 0.581407, "expectation": {"probability": 34.4074, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.61, "high": 0.635, "low": 0.605, "close": 0.61, "volume": 1009900}, "trend_line": 0.6905, "activity_lines": {"activity_5": 0.622, "activity_10": 0.608273, "activity_20": 0.613, "activity_30": 0.650226}, "trend_signal": 0, "fair_value": 10.379391, "relative_strength": -10.784074, "rate_of_change": -0.09650344996216156, "market_dynamics": 0.823744, "expectation": {"probability": 33.9257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.595, "close": 0.595, "volume": 1132400}, "trend_line": 0.689833, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.607909, "activity_20": 0.608786, "activity_30": 0.644065}, "trend_signal": 0, "fair_value": 10.302949, "relative_strength": -12.19116, "rate_of_change": -0.09659666908037266, "market_dynamics": 1.016631, "expectation": {"probability": 33.3686, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.595, "high": 0.65, "low": 0.595, "close": 0.605, "volume": 1333200}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.609091, "activity_20": 0.606357, "activity_30": 0.638591}, "trend_signal": 0, "fair_value": 10.226442, "relative_strength": -9.063807, "rate_of_change": -0.07248131069404565, "market_dynamics": 0.916144, "expectation": {"probability": 32.6147, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.595, "high": 0.63, "low": 0.575, "close": 0.63, "volume": 1499600}, "trend_line": 0.6855, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.614182, "activity_20": 0.607071, "activity_30": 0.634763}, "trend_signal": 0, "fair_value": 10.148301, "relative_strength": -6.345384, "rate_of_change": -0.5560447563079057, "market_dynamics": 1.004815, "expectation": {"probability": 33.5695, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.63, "high": 0.655, "low": 0.625, "close": 0.625, "volume": 1107700}, "trend_line": 0.681833, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.617091, "activity_20": 0.607905, "activity_30": 0.63086}, "trend_signal": 0, "fair_value": 10.069744, "relative_strength": -7.946048, "rate_of_change": -0.5349380014587857, "market_dynamics": 1.068123, "expectation": {"probability": 34.7672, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.605, "close": 0.625, "volume": 844100}, "trend_line": 0.674833, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.619091, "activity_20": 0.609381, "activity_30": 0.627194}, "trend_signal": 0, "fair_value": 9.990673, "relative_strength": -6.564615, "rate_of_change": -1.0266443542627017, "market_dynamics": 1.122092, "expectation": {"probability": 34.5271, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.595, "close": 0.615, "volume": 1199600}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.621, "activity_10": 0.618818, "activity_20": 0.610143, "activity_30": 0.623333}, "trend_signal": 0, "fair_value": 9.91141, "relative_strength": -6.991656, "rate_of_change": -1.8275632638000865, "market_dynamics": 1.137345, "expectation": {"probability": 33.7924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.615, "high": 0.665, "low": 0.605, "close": 0.635, "volume": 1636100}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.621636, "activity_20": 0.613048, "activity_30": 0.621559}, "trend_signal": 0, "fair_value": 9.832276, "relative_strength": -4.059759, "rate_of_change": -1.2327547169811206, "market_dynamics": 1.152553, "expectation": {"probability": 33.1965, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.62, "close": 0.64, "volume": 486700}, "trend_line": 0.6455, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.624545, "activity_20": 0.616333, "activity_30": 0.620634}, "trend_signal": 0, "fair_value": 9.753173, "relative_strength": -3.043612, "rate_of_change": -1.3499242740317376, "market_dynamics": 1.178811, "expectation": {"probability": 34.0759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.63, "high": 0.755, "low": 0.615, "close": 0.705, "volume": 10183600}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.656333, "activity_10": 0.640091, "activity_20": 0.625619, "activity_30": 0.624473}, "trend_signal": 0, "fair_value": 9.673077, "relative_strength": 5.248301, "rate_of_change": -0.697134004647552, "market_dynamics": 1.382813, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 2039900}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.675, "activity_10": 0.653091, "activity_20": 0.633929, "activity_30": 0.62828}, "trend_signal": 0, "fair_value": 9.593077, "relative_strength": 3.186825, "rate_of_change": -0.3639625585023447, "market_dynamics": 1.514007, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.675, "close": 0.705, "volume": 3194400}, "trend_line": 0.6365, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.665364, "activity_20": 0.642286, "activity_30": 0.632559}, "trend_signal": 0, "fair_value": 9.512981, "relative_strength": 2.529958, "rate_of_change": -0.3393004492168893, "market_dynamics": 1.618477, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.665, "close": 0.685, "volume": 2492800}, "trend_line": 0.633833, "activity_lines": {"activity_5": 0.693, "activity_10": 0.672, "activity_20": 0.648143, "activity_30": 0.635688}, "trend_signal": 1, "fair_value": 9.433397, "relative_strength": 0.967456, "rate_of_change": -0.41901021209740386, "market_dynamics": 1.599952, "expectation": {"probability": 60.0091, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.66, "close": 0.675, "volume": 434500}, "trend_line": 0.631167, "activity_lines": {"activity_5": 0.689, "activity_10": 0.675364, "activity_20": 0.6525, "activity_30": 0.638344}, "trend_signal": 1, "fair_value": 9.352468, "relative_strength": -0.676264, "rate_of_change": -0.42061552490954973, "market_dynamics": 1.413231, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.625, "close": 0.645, "volume": 1234500}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.672455, "activity_20": 0.653452, "activity_30": 0.639237}, "trend_signal": 1, "fair_value": 9.26891, "relative_strength": -6.358848, "rate_of_change": -0.6074462067883784, "market_dynamics": 1.182056, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.64, "close": 0.655, "volume": 667800}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.663667, "activity_10": 0.671, "activity_20": 0.655024, "activity_30": 0.641022}, "trend_signal": 1, "fair_value": 9.184263, "relative_strength": -4.765775, "rate_of_change": -0.10616371209549878, "market_dynamics": 0.953157, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.67, "high": 0.705, "low": 0.65, "close": 0.675, "volume": 4125500}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.672636, "activity_20": 0.658238, "activity_30": 0.64414}, "trend_signal": 1, "fair_value": 9.099744, "relative_strength": -2.587075, "rate_of_change": 0.053138269607307824, "market_dynamics": 0.97361, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.685, "high": 0.695, "low": 0.65, "close": 0.65, "volume": 2463800}, "trend_line": 0.628167, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.668636, "activity_20": 0.658643, "activity_30": 0.645624}, "trend_signal": 1, "fair_value": 9.014808, "relative_strength": -7.656763, "rate_of_change": 0.18612440191388024, "market_dynamics": 0.775008, "expectation": {"probability": 49.8637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.63, "close": 0.64, "volume": 3393600}, "trend_line": 0.6295, "activity_lines": {"activity_5": 0.652, "activity_10": 0.662545, "activity_20": 0.65781, "activity_30": 0.646387}, "trend_signal": 1, "fair_value": 8.925962, "relative_strength": -8.282858, "rate_of_change": 0.21220471626174525, "market_dynamics": 0.653745, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.615, "close": 0.63, "volume": 3317200}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.654636, "activity_20": 0.656238, "activity_30": 0.646419}, "trend_signal": 1, "fair_value": 8.835641, "relative_strength": -8.795588, "rate_of_change": 0.15885623510722813, "market_dynamics": 0.4528, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.61, "close": 0.615, "volume": 729800}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.645364, "activity_20": 0.653167, "activity_30": 0.645419}, "trend_signal": 1, "fair_value": 8.745481, "relative_strength": -11.111312, "rate_of_change": 0.02648691514671344, "market_dynamics": 0.008131, "expectation": {"probability": 39.2315, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.62, "high": 0.645, "low": 0.6, "close": 0.615, "volume": 3423000}, "trend_line": 0.631833, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.637636, "activity_20": 0.650071, "activity_30": 0.644409}, "trend_signal": 0, "fair_value": 8.654038, "relative_strength": -10.779026, "rate_of_change": 0.1848836232116157, "market_dynamics": -0.19184, "expectation": {"probability": 35.4295, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.565, "close": 0.59, "volume": 2958100}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.627, "activity_20": 0.6445, "activity_30": 0.64171}, "trend_signal": 0, "fair_value": 8.558462, "relative_strength": -14.840967, "rate_of_change": 0.10556586946233787, "market_dynamics": -0.417635, "expectation": {"probability": 35.1773, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.57, "close": 0.58, "volume": 1379000}, "trend_line": 0.633167, "activity_lines": {"activity_5": 0.597667, "activity_10": 0.616273, "activity_20": 0.638048, "activity_30": 0.638323}, "trend_signal": 0, "fair_value": 8.461026, "relative_strength": -16.510723, "rate_of_change": 0.10545454545455876, "market_dynamics": -0.646141, "expectation": {"probability": 34.7501, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.565, "close": 0.62, "volume": 4602900}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.614545, "activity_20": 0.635643, "activity_30": 0.637473}, "trend_signal": 0, "fair_value": 8.363846, "relative_strength": -10.278877, "rate_of_change": 0.23690432381977358, "market_dynamics": -0.534149, "expectation": {"probability": 33.8941, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.565, "close": 0.57, "volume": 1534700}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.591, "activity_10": 0.604182, "activity_20": 0.6285, "activity_30": 0.633301}, "trend_signal": 0, "fair_value": 8.265577, "relative_strength": -16.41946, "rate_of_change": -0.15756294245643793, "market_dynamics": -0.678239, "expectation": {"probability": 35.1793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.56, "close": 0.565, "volume": 1315500}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.581, "activity_10": 0.594455, "activity_20": 0.621143, "activity_30": 0.628871}, "trend_signal": 0, "fair_value": 8.166891, "relative_strength": -17.37361, "rate_of_change": -0.10526033389776858, "market_dynamics": -0.758014, "expectation": {"probability": 34.769, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.565, "high": 0.61, "low": 0.545, "close": 0.585, "volume": 4173600}, "trend_line": 0.632833, "activity_lines": {"activity_5": 0.581, "activity_10": 0.590364, "activity_20": 0.615929, "activity_30": 0.625774}, "trend_signal": 0, "fair_value": 8.066795, "relative_strength": -14.934951, "rate_of_change": -0.026382306477097668, "market_dynamics": -0.592595, "expectation": {"probability": 33.7928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.56, "close": 0.58, "volume": 3479800}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.586545, "activity_20": 0.610476, "activity_30": 0.622366}, "trend_signal": 0, "fair_value": 7.967949, "relative_strength": -16.042868, "rate_of_change": -0.5530685030647814, "market_dynamics": -0.663775, "expectation": {"probability": 35.1811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.575, "close": 0.59, "volume": 1986700}, "trend_line": 0.6285, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.585636, "activity_20": 0.606262, "activity_30": 0.619828}, "trend_signal": 0, "fair_value": 7.869423, "relative_strength": -14.416772, "rate_of_change": -0.13236235824278778, "market_dynamics": -0.550288, "expectation": {"probability": 34.1046, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.595, "high": 0.655, "low": 0.59, "close": 0.64, "volume": 4143600}, "trend_line": 0.6295, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.594545, "activity_20": 0.607357, "activity_30": 0.62057}, "trend_signal": 0, "fair_value": 7.770449, "relative_strength": -5.998979, "rate_of_change": 0.15910898965791584, "market_dynamics": -0.102256, "expectation": {"probability": 35.6585, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.635, "close": 0.645, "volume": 4395900}, "trend_line": 0.631167, "activity_lines": {"activity_5": 0.62, "activity_10": 0.603909, "activity_20": 0.609214, "activity_30": 0.62157}, "trend_signal": 0, "fair_value": 7.673045, "relative_strength": -5.5758, "rate_of_change": 0.26481334392376255, "market_dynamics": 0.234133, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.645, "high": 0.72, "low": 0.64, "close": 0.7, "volume": 4405700}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.622727, "activity_20": 0.616595, "activity_30": 0.626011}, "trend_signal": 0, "fair_value": 7.571891, "relative_strength": 1.306428, "rate_of_change": 0.5016105087876904, "market_dynamics": 0.734102, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.775, "low": 0.7, "close": 0.765, "volume": 3631800}, "trend_line": 0.638833, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.651364, "activity_20": 0.630095, "activity_30": 0.634441}, "trend_signal": 0, "fair_value": 7.471282, "relative_strength": 10.481207, "rate_of_change": 0.709406573518948, "market_dynamics": 1.302992, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.765, "high": 0.84, "low": 0.75, "close": 0.835, "volume": 4912500}, "trend_line": 0.645833, "activity_lines": {"activity_5": 0.751, "activity_10": 0.689364, "activity_20": 0.649833, "activity_30": 0.647097}, "trend_signal": 1, "fair_value": 7.371635, "relative_strength": 19.210245, "rate_of_change": 1.095748028044889, "market_dynamics": 1.607972, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.73, "close": 0.78, "volume": 2830100}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.772, "activity_10": 0.713455, "activity_20": 0.663429, "activity_30": 0.655753}, "trend_signal": 1, "fair_value": 7.274199, "relative_strength": 12.00624, "rate_of_change": 0.8000520258333088, "market_dynamics": 1.645138, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.755, "close": 0.815, "volume": 1520200}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.740091, "activity_20": 0.679762, "activity_30": 0.666333}, "trend_signal": 1, "fair_value": 7.173782, "relative_strength": 16.630909, "rate_of_change": 1.0241167434715788, "market_dynamics": 1.495127, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.815, "high": 0.85, "low": 0.81, "close": 0.815, "volume": 990500}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.762182, "activity_20": 0.695429, "activity_30": 0.676484}, "trend_signal": 1, "fair_value": 7.070801, "relative_strength": 15.521483, "rate_of_change": 0.9123158072398349, "market_dynamics": 1.287032, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.825, "high": 0.835, "low": 0.68, "close": 0.69, "volume": 1912900}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.77, "activity_10": 0.757364, "activity_20": 0.698405, "activity_30": 0.678183}, "trend_signal": 1, "fair_value": 6.964968, "relative_strength": -0.035726, "rate_of_change": 0.2510295072679439, "market_dynamics": 0.86295, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.68, "high": 0.705, "low": 0.645, "close": 0.665, "volume": 1131600}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.746, "activity_20": 0.698762, "activity_30": 0.678161}, "trend_signal": 1, "fair_value": 6.861538, "relative_strength": -3.690987, "rate_of_change": -0.20035080177894646, "market_dynamics": 0.568909, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.61, "close": 0.7, "volume": 639300}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.739636, "activity_20": 0.702286, "activity_30": 0.680484}, "trend_signal": 1, "fair_value": 6.755641, "relative_strength": 2.449465, "rate_of_change": 0.0, "market_dynamics": 0.321144, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.735, "low": 0.69, "close": 0.725, "volume": 530900}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.736727, "activity_20": 0.707786, "activity_30": 0.684419}, "trend_signal": 1, "fair_value": 6.648494, "relative_strength": 4.646356, "rate_of_change": 0.10045180722891162, "market_dynamics": 0.092175, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 390800}, "trend_line": 0.6655, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.729636, "activity_20": 0.711333, "activity_30": 0.687344}, "trend_signal": 1, "fair_value": 6.540865, "relative_strength": 2.906715, "rate_of_change": 0.12532591508228522, "market_dynamics": -0.029533, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.71, "high": 0.735, "low": 0.705, "close": 0.725, "volume": 559300}, "trend_line": 0.667167, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.725091, "activity_20": 0.715738, "activity_30": 0.691183}, "trend_signal": 1, "fair_value": 6.433333, "relative_strength": 5.93131, "rate_of_change": 0.2504883546205821, "market_dynamics": -0.089214, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.735, "high": 0.745, "low": 0.715, "close": 0.735, "volume": 548200}, "trend_line": 0.670167, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.723091, "activity_20": 0.720405, "activity_30": 0.695559}, "trend_signal": 1, "fair_value": 6.322788, "relative_strength": 7.439625, "rate_of_change": 0.44966252827253184, "market_dynamics": -0.174986, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.735, "high": 0.775, "low": 0.72, "close": 0.735, "volume": 549100}, "trend_line": 0.672833, "activity_lines": {"activity_5": 0.729, "activity_10": 0.722909, "activity_20": 0.724524, "activity_30": 0.699742}, "trend_signal": 1, "fair_value": 6.213141, "relative_strength": 6.887077, "rate_of_change": 0.39781129181234787, "market_dynamics": -0.271519, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.74, "high": 0.775, "low": 0.72, "close": 0.765, "volume": 894500}, "trend_line": 0.675833, "activity_lines": {"activity_5": 0.742, "activity_10": 0.729, "activity_20": 0.730714, "activity_30": 0.705688}, "trend_signal": 1, "fair_value": 6.102917, "relative_strength": 9.29475, "rate_of_change": 0.4458758711299836, "market_dynamics": -0.28255, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.71, "close": 0.78, "volume": 808600}, "trend_line": 0.680167, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.738727, "activity_20": 0.737381, "activity_30": 0.712409}, "trend_signal": 1, "fair_value": 5.99266, "relative_strength": 10.993436, "rate_of_change": 0.6412826837399104, "market_dynamics": -0.277063, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.795, "high": 0.82, "low": 0.77, "close": 0.805, "volume": 1740600}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.753636, "activity_20": 0.7455, "activity_30": 0.720462}, "trend_signal": 1, "fair_value": 5.880769, "relative_strength": 12.408888, "rate_of_change": 0.8086249406395872, "market_dynamics": -0.144709, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.805, "close": 0.825, "volume": 1504600}, "trend_line": 0.692167, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.770091, "activity_20": 0.754452, "activity_30": 0.729452}, "trend_signal": 1, "fair_value": 5.764391, "relative_strength": 15.186987, "rate_of_change": 0.9479820379280248, "market_dynamics": 0.073244, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.825, "high": 0.84, "low": 0.81, "close": 0.83, "volume": 1303700}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.784545, "activity_20": 0.762762, "activity_30": 0.738344}, "trend_signal": 1, "fair_value": 5.638301, "relative_strength": 17.537882, "rate_of_change": 1.0352992847101936, "market_dynamics": 0.261918, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.805, "high": 0.845, "low": 0.795, "close": 0.845, "volume": 1333700}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.799364, "activity_20": 0.771595, "activity_30": 0.747742}, "trend_signal": 1, "fair_value": 5.513077, "relative_strength": 21.233177, "rate_of_change": 1.0963303605006456, "market_dynamics": 0.534575, "expectation": {"probability": 54.7525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71454762-93aa-4a02-adce-2c6ded56eca2/", "share_image": "https://sharemaestro.com/terminal/71454762-93aa-4a02-adce-2c6ded56eca2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}